| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'2 |
440'6 |
443'0 |
-4'2 |
|
|
Sep |
452'4 |
446'4 |
449'2 |
-3'4 |
|
|
Dec |
457'6 |
451'4 |
454'2 |
-3'0 |
|
|
Mar |
462'4 |
456'4 |
459'2 |
-2'4 |
|
|
May |
463'4 |
458'0 |
460'2 |
-2'0 |
|
|
Jul |
464'6 |
459'0 |
461'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
902'0 |
893'2 |
893'6 |
-9'2 |
|
|
Aug |
907'4 |
899'0 |
899'4 |
-9'0 |
|
|
Sep |
913'4 |
905'2 |
905'4 |
-8'4 |
|
|
Nov |
925'2 |
917'2 |
918'0 |
-8'2 |
|
|
Jan |
936'6 |
929'0 |
929'4 |
-8'2 |
|
|
Mar |
943'0 |
935'2 |
936'2 |
-7'4 |
|
|
May |
948'0 |
940'4 |
941'2 |
-7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
545'2 |
532'2 |
544'0 |
8'0 |
|
|
Sep |
547'6 |
536'2 |
546'2 |
6'4 |
|
|
Dec |
557'4 |
546'4 |
555'6 |
5'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.550 |
107.875 |
108.750 |
1.250 |
|
|
Aug |
106.100 |
103.525 |
105.325 |
2.125 |
|
|
Oct |
107.175 |
105.050 |
106.675 |
1.700 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2936.00 |
2917.50 |
2918.00 |
- 4.20 |
|
|
Dec |
|
|
2951.00 |
- 3.90 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7719.00 |
7616.25 |
7643.25 |
21.25 |
|
|
Dec |
7730.50 |
7645.00 |
7672.00 |
22.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
26703.00 |
26509.00 |
26521.00 |
- 12.00 |
|
|
Dec |
26670.00 |
26490.00 |
26500.00 |
- 9.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog