Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'6 0'0
Dec 533'4 527'6 528'2 -5'4
Mar 548'4 543'2 543'6 -5'4
May 556'2 551'0 551'4 -5'4
Jul 559'0 553'6 554'2 -5'6
Sep 532'4 528'0 528'0 -5'4
Dec 534'6 530'2 531'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1317'4 1319'4 -12'6
Jan 1350'2 1333'0 1334'6 -12'4
Mar 1355'2 1338'6 1340'2 -12'4
May 1359'4 1344'0 1345'2 -12'0
Jul 1360'4 1345'6 1346'6 -12'2
Aug 1340'0 1326'2 1327'2 -11'2
Sep 1291'6 1284'6 1285'2 -9'0
Nov 1278'0 1266'0 1266'4 -11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 733'2 737'4 -3'6
Mar 757'6 748'4 752'4 -3'6
May 763'6 755'2 759'0 -4'2
Jul 759'0 750'4 753'4 -3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 809'0 815'0 -3'6
Mar 830'0 822'0 827'0 -3'6
May 833'2 826'0 830'2 -4'2
Jul 819'6 814'2 816'0 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 333.000 328.975 332.450 2.875
Oct 328.200 324.650 327.450 1.725
Nov 323.875 319.200 322.725 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.700 82.700 83.200 0.075
Dec 75.000 73.825 74.475 -0.250
Feb 77.200 76.200 76.950 -0.150
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN