Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 411'0 402'4 407'2 5'2
Dec 430'2 421'4 427'0 6'0
Mar 447'2 438'4 444'0 5'6
May 457'2 448'6 454'4 6'0
Jul 463'6 455'0 461'2 6'0
Sep 455'2 448'0 453'4 5'0
Dec 462'4 456'0 460'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1037'2 1020'2 1029'4 8'0
Sep 1027'4 1011'0 1020'4 8'4
Nov 1043'2 1026'0 1036'4 10'0
Jan 1059'6 1043'0 1053'6 10'0
Mar 1072'6 1057'2 1066'6 9'0
May 1084'4 1069'4 1077'6 7'6
Jul 1093'2 1078'4 1087'0 8'0
Aug 1090'0 1080'4 1083'4 6'6
Sep 1073'0 1070'2 1073'0 9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'0 533'0 547'0 13'4
Dec 569'0 553'4 566'6 12'4
Mar 586'4 572'6 584'4 12'0
May 597'0 583'6 595'2 11'6
Jul 604'0 591'4 601'6 11'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 534'4 517'2 529'6 12'2
Dec 556'2 540'0 551'6 11'6
Mar 577'0 562'4 572'6 11'4
May 590'0 575'0 586'0 11'0
Jul 600'4 587'4 596'2 10'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 325.900 322.925 324.000 - 1.000
Sep 326.225 323.225 324.150 - 1.275
Oct 324.325 321.400 322.375 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.550 222.500 223.250 - 0.425
Oct 220.775 218.650 219.450 - 0.875
Dec 221.000 218.850 219.675 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.600 105.700 105.875 0.050
Oct 91.250 89.725 90.000 -0.600
Dec 83.300 82.225 82.525 0.200
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN