| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
311'0 |
309'0 |
310'0 |
1'6 |
|
|
Dec |
322'4 |
320'6 |
322'0 |
1'6 |
|
|
Mar |
334'4 |
332'6 |
334'0 |
1'6 |
|
|
May |
343'0 |
340'6 |
342'4 |
2'2 |
|
|
Jul |
349'6 |
347'4 |
349'4 |
2'2 |
|
|
Sep |
354'6 |
352'6 |
353'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
884'0 |
880'0 |
880'0 |
-3'6 |
|
|
Sep |
882'2 |
874'2 |
876'4 |
-3'2 |
|
|
Nov |
884'6 |
876'2 |
878'2 |
-3'4 |
|
|
Jan |
891'2 |
883'4 |
885'0 |
-3'0 |
|
|
Mar |
893'0 |
886'2 |
886'4 |
-2'2 |
|
|
May |
897'6 |
891'0 |
891'0 |
-1'4 |
|
|
Jul |
904'4 |
898'4 |
898'4 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
512'6 |
506'0 |
509'4 |
1'2 |
|
|
Dec |
520'0 |
513'2 |
516'6 |
0'2 |
|
|
Mar |
529'0 |
522'2 |
525'4 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.450 |
101.975 |
101.975 |
- 0.300 |
|
|
Oct |
107.775 |
107.125 |
107.250 |
- 0.225 |
|
|
Dec |
111.750 |
111.200 |
111.325 |
- 0.050 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
3299.90 |
11.50 |
|
|
Dec |
|
|
2835.50 |
11.50 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
11144.00 |
11055.75 |
11091.50 |
5.50 |
|
|
Dec |
11124.75 |
11049.25 |
11080.00 |
10.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
27087.00 |
26666.00 |
27053.00 |
336.00 |
|
|
Dec |
26944.00 |
26600.00 |
26944.00 |
350.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog