| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
Dec |
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
Mar |
383'6 |
377'6 |
379'0 |
-3'0 |
|
|
May |
391'0 |
386'0 |
387'2 |
-2'2 |
|
|
Jul |
397'4 |
393'0 |
394'0 |
-2'0 |
|
|
Sep |
401'0 |
397'0 |
398'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
859'2 |
842'0 |
842'0 |
-12'6 |
|
|
Nov |
872'0 |
855'0 |
855'0 |
-12'2 |
|
|
Jan |
885'4 |
869'4 |
869'4 |
-11'2 |
|
|
Mar |
898'6 |
883'4 |
883'4 |
-10'2 |
|
|
May |
910'0 |
895'4 |
895'4 |
-9'6 |
|
|
Jul |
920'2 |
906'4 |
906'4 |
-9'0 |
|
|
Aug |
|
|
923'2 |
-8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
475'6 |
461'2 |
475'2 |
8'0 |
|
|
Dec |
478'4 |
465'6 |
477'0 |
6'0 |
|
|
Mar |
484'0 |
471'4 |
483'2 |
5'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
105.125 |
104.000 |
104.800 |
- 0.350 |
|
|
Oct |
100.950 |
98.625 |
99.575 |
- 1.700 |
|
|
Dec |
106.100 |
103.525 |
104.500 |
- 1.800 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2927.50 |
2834.50 |
2856.00 |
- 66.70 |
|
|
Dec |
|
|
2935.00 |
- 67.20 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7490.00 |
|
|
|
Dec |
|
|
7504.50 |
|
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
25634.00 |
|
|
|
Dec |
|
|
25598.00 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog