| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
382'6 |
378'6 |
379'0 |
-1'4 |
|
|
May |
388'6 |
385'0 |
385'2 |
-1'4 |
|
|
Jul |
394'4 |
390'6 |
391'0 |
-1'2 |
|
|
Sep |
394'0 |
390'2 |
390'4 |
-1'2 |
|
|
Dec |
397'0 |
394'2 |
394'2 |
-1'0 |
|
|
Mar |
406'2 |
405'2 |
405'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
889'0 |
889'6 |
-7'4 |
|
|
May |
911'4 |
903'0 |
903'6 |
-7'2 |
|
|
Jul |
925'4 |
916'6 |
917'4 |
-7'0 |
|
|
Aug |
928'6 |
924'6 |
924'6 |
-4'4 |
|
|
Sep |
929'2 |
921'4 |
921'4 |
-7'6 |
|
|
Nov |
934'2 |
925'4 |
926'0 |
-7'4 |
|
|
Jan |
938'6 |
931'2 |
931'2 |
-7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
576'4 |
569'4 |
570'0 |
-2'2 |
|
|
May |
575'0 |
568'0 |
568'2 |
-3'0 |
|
|
Jul |
573'4 |
566'4 |
566'4 |
-4'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
124.000 |
122.200 |
122.400 |
- 2.600 |
|
|
Apr |
123.075 |
121.300 |
121.300 |
- 3.000 |
|
|
Jun |
115.000 |
113.025 |
113.225 |
- 3.000 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3256.00 |
3239.00 |
3240.50 |
- 53.90 |
|
|
Jun |
|
|
3336.00 |
- 54.30 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
9040.00 |
8952.50 |
8990.25 |
35.75 |
|
|
Jun |
9055.00 |
8984.75 |
9010.00 |
36.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
28686.00 |
28471.00 |
28549.00 |
68.00 |
|
|
Jun |
28655.00 |
28497.00 |
28514.00 |
58.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog