Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2851.50 2805.00 2810.50 - 51.90
Sep 2788.50 - 52.20
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Jun 7544.75 7353.00 7358.50 -165.75
Sep 7571.50 7384.00 7395.00 -166.00
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 26036.00 25529.00 25542.00 - 441.00
Sep 25995.00 25560.00 25600.00 - 440.00
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN