Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'6 379'0 -1'4
May 388'6 385'0 385'2 -1'4
Jul 394'4 390'6 391'0 -1'2
Sep 394'0 390'2 390'4 -1'2
Dec 397'0 394'2 394'2 -1'0
Mar 406'2 405'2 405'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 889'0 889'6 -7'4
May 911'4 903'0 903'6 -7'2
Jul 925'4 916'6 917'4 -7'0
Aug 928'6 924'6 924'6 -4'4
Sep 929'2 921'4 921'4 -7'6
Nov 934'2 925'4 926'0 -7'4
Jan 938'6 931'2 931'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 569'4 570'0 -2'2
May 575'0 568'0 568'2 -3'0
Jul 573'4 566'4 566'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
Jun 115.000 113.025 113.225 - 3.000
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3256.00 3239.00 3240.50 - 53.90
Jun 3336.00 - 54.30
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Mar 9040.00 8952.50 8990.25 35.75
Jun 9055.00 8984.75 9010.00 36.75
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 28686.00 28471.00 28549.00 68.00
Jun 28655.00 28497.00 28514.00 58.00
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN