Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 483'4 477'4 479'4 -1'2
Sep 490'0 483'6 485'6 -1'4
Dec 505'2 499'4 501'2 -1'6
Mar 518'2 512'6 514'0 -2'0
May 525'0 519'4 521'0 -1'6
Jul 528'2 523'0 524'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1209'2 -6'0
Jul 1227'6 1215'0 1220'2 -8'6
Aug 1222'4 1212'0 1217'2 -6'2
Sep 1204'2 1194'6 1200'0 -3'4
Nov 1209'4 1200'2 1204'6 -3'0
Jan 1220'6 1212'0 1217'0 -2'2
Mar 1216'0 1207'6 1212'2 -3'0
May 1217'0 1209'4 1213'4 -2'4
Jul 1220'6 1214'0 1217'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 688'2 672'2 681'0 5'4
Sep 700'0 685'0 693'2 5'0
Dec 718'0 704'0 711'6 4'2
Mar 732'0 719'6 725'4 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 732'4 718'4 724'2 -0'4
Sep 743'2 730'0 735'6 -0'2
Dec 756'6 744'0 749'2 -0'6
Mar 765'0 753'4 757'6 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 368.225 364.775 367.575 1.425
Aug 362.250 351.975 360.475 4.375
Sep 359.400 349.475 357.650 4.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.950 90.675 90.900 -0.025
Jun 101.850 98.650 100.875 2.450
Jul 106.300 102.775 105.950 2.925
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN