Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 480'0 476'6 479'4 2'2
Jul 486'6 483'2 486'0 2'0
Sep 446'6 445'2 446'4 0'0
Dec 456'6 455'2 456'4 0'0
Mar 471'0 470'0 470'6 -0'2
May 480'0 479'0 479'6 -0'2
Jul 485'2 484'2 485'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1058'0 1052'0 1054'4 1'4
Jul 1067'0 1060'4 1063'6 1'6
Aug 1059'0 1054'0 1057'0 2'6
Sep 1037'2 1032'0 1035'6 3'6
Nov 1040'4 1034'6 1038'6 3'2
Jan 1052'4 1047'4 1051'2 3'6
Mar 1055'0 1051'0 1054'0 3'0
May 1060'4 1057'0 1059'0 1'6
Jul 1068'0 1065'0 1067'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 532'0 529'4 530'6 1'4
Jul 546'6 545'0 545'4 1'0
Sep 560'6 559'0 559'6 0'6
Dec 583'2 582'2 582'2 0'6
Mar 602'4 601'4 601'4 0'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 541'4 538'2 538'2 0'4
Jul 554'2 551'2 551'2 0'4
Sep 569'0 566'0 566'0 0'2
Dec 592'6 590'0 590'0 0'6
Mar 612'6 609'6 609'6 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 289.500 287.925 289.400 0.725
Aug 292.925 290.950 292.875 0.525
Sep 291.925 290.075 291.775 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 213.775 212.350 213.625 0.800
Jun 208.450 207.000 208.075 - 0.100
Aug 204.425 203.050 204.075 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.025 90.325 92.025 0.075
Jun 100.000 98.600 100.000 - 0.225
Jul 100.125 98.875 100.025 - 0.250
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN