Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 391'6 391'6 -3'0
Mar 407'2 403'4 403'4 -3'0
May 413'2 410'0 410'0 -2'6
Jul 418'0 415'0 415'0 -2'6
Sep 406'4 405'0 405'0 -2'2
Dec 410'4 409'0 409'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 933'2 1'6
Jan 952'0 944'2 947'2 2'0
Mar 964'0 955'6 959'0 2'0
May 972'0 964'4 967'2 2'0
Jul 980'0 972'6 976'0 2'4
Aug 978'6 978'6 978'6 2'4
Sep 974'6 974'6 974'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'4 521'0 522'4 -3'0
Mar 531'0 525'6 527'0 -3'2
May 534'6 529'6 530'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
Feb 119.625 118.625 119.525 - 0.050
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 3007.50 2992.00 2999.00 6.50
Mar 3015.00 6.60
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Dec 7954.50 7917.25 7942.75 - 10.00
Mar 7974.00 7937.75 7958.25 - 14.75
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 27009.00 26912.00 26982.00 - 11.00
Mar 26994.00 26915.00 26976.00 - 10.00
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN