|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
411'0 |
402'4 |
407'2 |
5'2 |
 |
 |
Dec |
430'2 |
421'4 |
427'0 |
6'0 |
 |
 |
Mar |
447'2 |
438'4 |
444'0 |
5'6 |
 |
 |
May |
457'2 |
448'6 |
454'4 |
6'0 |
 |
 |
Jul |
463'6 |
455'0 |
461'2 |
6'0 |
 |
 |
Sep |
455'2 |
448'0 |
453'4 |
5'0 |
 |
 |
Dec |
462'4 |
456'0 |
460'6 |
4'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1037'2 |
1020'2 |
1029'4 |
8'0 |
 |
 |
Sep |
1027'4 |
1011'0 |
1020'4 |
8'4 |
 |
 |
Nov |
1043'2 |
1026'0 |
1036'4 |
10'0 |
 |
 |
Jan |
1059'6 |
1043'0 |
1053'6 |
10'0 |
 |
 |
Mar |
1072'6 |
1057'2 |
1066'6 |
9'0 |
 |
 |
May |
1084'4 |
1069'4 |
1077'6 |
7'6 |
 |
 |
Jul |
1093'2 |
1078'4 |
1087'0 |
8'0 |
 |
 |
Aug |
1090'0 |
1080'4 |
1083'4 |
6'6 |
 |
 |
Sep |
1073'0 |
1070'2 |
1073'0 |
9'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
549'0 |
533'0 |
547'0 |
13'4 |
 |
 |
Dec |
569'0 |
553'4 |
566'6 |
12'4 |
 |
 |
Mar |
586'4 |
572'6 |
584'4 |
12'0 |
 |
 |
May |
597'0 |
583'6 |
595'2 |
11'6 |
 |
 |
Jul |
604'0 |
591'4 |
601'6 |
11'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
534'4 |
517'2 |
529'6 |
12'2 |
 |
 |
Dec |
556'2 |
540'0 |
551'6 |
11'6 |
 |
 |
Mar |
577'0 |
562'4 |
572'6 |
11'4 |
 |
 |
May |
590'0 |
575'0 |
586'0 |
11'0 |
 |
 |
Jul |
600'4 |
587'4 |
596'2 |
10'6 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
325.900 |
322.925 |
324.000 |
- 1.000 |
 |
 |
Sep |
326.225 |
323.225 |
324.150 |
- 1.275 |
 |
 |
Oct |
324.325 |
321.400 |
322.375 |
- 1.300 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
224.550 |
222.500 |
223.250 |
- 0.425 |
 |
 |
Oct |
220.775 |
218.650 |
219.450 |
- 0.875 |
 |
 |
Dec |
221.000 |
218.850 |
219.675 |
- 0.825 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
106.600 |
105.700 |
105.875 |
0.050 |
 |
 |
Oct |
91.250 |
89.725 |
90.000 |
-0.600 |
 |
 |
Dec |
83.300 |
82.225 |
82.525 |
0.200 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|