Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'0 309'0 310'0 1'6
Dec 322'4 320'6 322'0 1'6
Mar 334'4 332'6 334'0 1'6
May 343'0 340'6 342'4 2'2
Jul 349'6 347'4 349'4 2'2
Sep 354'6 352'6 353'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'0 880'0 880'0 -3'6
Sep 882'2 874'2 876'4 -3'2
Nov 884'6 876'2 878'2 -3'4
Jan 891'2 883'4 885'0 -3'0
Mar 893'0 886'2 886'4 -2'2
May 897'6 891'0 891'0 -1'4
Jul 904'4 898'4 898'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 512'6 506'0 509'4 1'2
Dec 520'0 513'2 516'6 0'2
Mar 529'0 522'2 525'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.450 101.975 101.975 - 0.300
Oct 107.775 107.125 107.250 - 0.225
Dec 111.750 111.200 111.325 - 0.050
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 3299.90 11.50
Dec 2835.50 11.50
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Sep 11144.00 11055.75 11091.50 5.50
Dec 11124.75 11049.25 11080.00 10.25
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 27087.00 26666.00 27053.00 336.00
Dec 26944.00 26600.00 26944.00 350.00
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN