| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'6 |
375'4 |
378'6 |
2'0 |
|
|
Jul |
389'6 |
384'6 |
387'6 |
2'0 |
|
|
Sep |
395'4 |
391'2 |
393'6 |
1'4 |
|
|
Dec |
401'6 |
398'0 |
400'2 |
1'2 |
|
|
Mar |
411'4 |
408'2 |
410'0 |
1'2 |
|
|
May |
416'4 |
413'2 |
414'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
912'0 |
903'0 |
904'2 |
-6'6 |
|
|
Jul |
925'4 |
916'4 |
917'6 |
-7'0 |
|
|
Aug |
931'6 |
922'6 |
923'4 |
-7'0 |
|
|
Sep |
936'4 |
928'0 |
928'2 |
-6'6 |
|
|
Nov |
946'2 |
936'6 |
938'0 |
-7'2 |
|
|
Jan |
954'0 |
944'4 |
945'0 |
-8'0 |
|
|
Mar |
959'6 |
949'0 |
950'2 |
-9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
473'6 |
463'6 |
465'0 |
-0'4 |
|
|
Jul |
478'2 |
468'4 |
470'0 |
-0'6 |
|
|
Sep |
486'4 |
477'2 |
478'2 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
130.250 |
128.775 |
129.825 |
- 0.175 |
|
|
Jun |
124.900 |
122.550 |
123.525 |
- 0.400 |
|
|
Aug |
121.150 |
118.950 |
120.125 |
0.050 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2851.50 |
2805.00 |
2810.50 |
- 51.90 |
|
|
Sep |
|
|
2788.50 |
- 52.20 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
7544.75 |
7353.00 |
7358.50 |
-165.75 |
|
|
Sep |
7571.50 |
7384.00 |
7395.00 |
-166.00 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
26036.00 |
25529.00 |
25542.00 |
- 441.00 |
|
|
Sep |
25995.00 |
25560.00 |
25600.00 |
- 440.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog