| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
420'0 |
414'0 |
420'0 |
3'0 |
|
|
Mar |
421'6 |
416'4 |
420'2 |
2'0 |
|
|
May |
422'0 |
418'0 |
421'6 |
1'4 |
|
|
Jul |
421'4 |
417'4 |
420'6 |
1'0 |
|
|
Sep |
401'0 |
397'6 |
398'0 |
-1'6 |
|
|
Dec |
396'6 |
393'2 |
394'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1088'4 |
1065'6 |
1086'6 |
10'0 |
|
|
Jan |
1086'0 |
1064'6 |
1085'0 |
8'6 |
|
|
Mar |
1072'2 |
1051'2 |
1070'4 |
8'6 |
|
|
May |
1066'0 |
1048'0 |
1063'4 |
6'4 |
|
|
Jul |
1063'6 |
1048'6 |
1061'2 |
4'0 |
|
|
Aug |
1048'0 |
1041'2 |
1047'0 |
3'0 |
|
|
Sep |
1014'4 |
1003'6 |
1014'4 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
635'4 |
619'4 |
634'4 |
10'0 |
|
|
Mar |
635'0 |
620'2 |
634'2 |
8'6 |
|
|
May |
633'0 |
619'4 |
632'0 |
7'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
104.300 |
103.200 |
103.375 |
0.025 |
|
|
Dec |
104.500 |
103.275 |
103.800 |
0.100 |
|
|
Feb |
107.525 |
106.350 |
106.875 |
- 0.150 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
2835.50 |
2.60 |
|
|
Mar |
|
|
3442.10 |
2.70 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
11691.75 |
11551.00 |
11669.25 |
13.75 |
|
|
Mar |
11676.00 |
11546.00 |
11661.25 |
13.50 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
28392.00 |
28045.00 |
28205.00 |
- 79.00 |
|
|
Mar |
28262.00 |
28072.00 |
28124.00 |
- 77.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog