| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
338'4 |
328'0 |
330'4 |
-2'6 |
|
|
Jul |
343'4 |
334'0 |
336'2 |
-1'6 |
|
|
Sep |
346'4 |
339'4 |
341'2 |
0'2 |
|
|
Dec |
353'6 |
348'2 |
349'6 |
1'0 |
|
|
Mar |
364'4 |
359'4 |
360'4 |
0'6 |
|
|
May |
370'2 |
365'4 |
367'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
864'4 |
850'4 |
853'4 |
-4'4 |
|
|
Jul |
870'0 |
856'4 |
859'2 |
-4'4 |
|
|
Aug |
871'0 |
859'2 |
862'2 |
-3'4 |
|
|
Sep |
868'4 |
857'4 |
858'6 |
-2'0 |
|
|
Nov |
869'4 |
858'6 |
860'6 |
-1'4 |
|
|
Jan |
870'2 |
859'6 |
861'2 |
-1'2 |
|
|
Mar |
855'2 |
843'4 |
845'2 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
556'4 |
541'4 |
551'4 |
7'4 |
|
|
Jul |
550'6 |
538'0 |
547'0 |
6'2 |
|
|
Sep |
552'6 |
542'0 |
548'4 |
4'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
95.250 |
88.325 |
88.325 |
-4.500 |
|
|
Jun |
87.400 |
78.825 |
81.200 |
-2.225 |
|
|
Aug |
89.100 |
81.000 |
85.000 |
-0.300 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
2686.00 |
- 33.70 |
|
|
Sep |
|
|
2479.40 |
- 33.70 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
7660.25 |
7423.50 |
7522.00 |
-104.50 |
|
|
Sep |
7640.00 |
7426.25 |
7524.75 |
-104.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
21352.00 |
20740.00 |
20928.00 |
- 316.00 |
|
|
Sep |
21277.00 |
20697.00 |
20855.00 |
- 317.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog