| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
391'6 |
391'6 |
-3'0 |
|
|
Mar |
407'2 |
403'4 |
403'4 |
-3'0 |
|
|
May |
413'2 |
410'0 |
410'0 |
-2'6 |
|
|
Jul |
418'0 |
415'0 |
415'0 |
-2'6 |
|
|
Sep |
406'4 |
405'0 |
405'0 |
-2'2 |
|
|
Dec |
410'4 |
409'0 |
409'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
933'2 |
1'6 |
|
|
Jan |
952'0 |
944'2 |
947'2 |
2'0 |
|
|
Mar |
964'0 |
955'6 |
959'0 |
2'0 |
|
|
May |
972'0 |
964'4 |
967'2 |
2'0 |
|
|
Jul |
980'0 |
972'6 |
976'0 |
2'4 |
|
|
Aug |
978'6 |
978'6 |
978'6 |
2'4 |
|
|
Sep |
974'6 |
974'6 |
974'6 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'4 |
521'0 |
522'4 |
-3'0 |
|
|
Mar |
531'0 |
525'6 |
527'0 |
-3'2 |
|
|
May |
534'6 |
529'6 |
530'0 |
-4'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
111.650 |
112.400 |
0.050 |
|
|
Dec |
114.425 |
113.100 |
114.275 |
0.500 |
|
|
Feb |
119.625 |
118.625 |
119.525 |
- 0.050 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3007.50 |
2992.00 |
2999.00 |
6.50 |
|
|
Mar |
|
|
3015.00 |
6.60 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7954.50 |
7917.25 |
7942.75 |
- 10.00 |
|
|
Mar |
7974.00 |
7937.75 |
7958.25 |
- 14.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
27009.00 |
26912.00 |
26982.00 |
- 11.00 |
|
|
Mar |
26994.00 |
26915.00 |
26976.00 |
- 10.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog