| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
571'2 |
557'0 |
565'4 |
3'0 |
|
|
May |
556'2 |
537'0 |
547'0 |
1'4 |
|
|
Jul |
543'4 |
526'0 |
536'0 |
2'0 |
|
|
Sep |
504'2 |
492'0 |
500'0 |
1'2 |
|
|
Dec |
485'6 |
475'6 |
481'2 |
0'0 |
|
|
Mar |
492'4 |
483'2 |
488'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1453'4 |
1436'0 |
1436'0 |
3'4 |
|
|
May |
1460'0 |
1431'4 |
1434'6 |
3'6 |
|
|
Jul |
1444'2 |
1416'0 |
1419'4 |
4'4 |
|
|
Aug |
1398'2 |
1373'4 |
1376'0 |
4'4 |
|
|
Sep |
1314'4 |
1296'0 |
1299'0 |
6'6 |
|
|
Nov |
1265'2 |
1248'2 |
1253'6 |
7'0 |
|
|
Jan |
1259'2 |
1244'0 |
1249'2 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'4 |
642'4 |
649'6 |
-7'4 |
|
|
May |
662'6 |
639'4 |
647'0 |
-6'4 |
|
|
Jul |
652'0 |
633'0 |
641'0 |
-2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.750 |
118.750 |
119.300 |
0.325 |
|
|
Jun |
119.350 |
117.875 |
119.200 |
1.150 |
|
|
Aug |
118.150 |
116.850 |
117.925 |
0.775 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
3839.00 |
73.40 |
|
|
Jun |
|
|
3829.00 |
73.50 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
12761.25 |
12309.25 |
12317.25 |
- 346.50 |
|
|
Jun |
12751.00 |
12298.00 |
12300.00 |
- 354.00 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
32114.00 |
31287.00 |
31788.00 |
323.00 |
|
|
Jun |
31992.00 |
31175.00 |
31645.00 |
290.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog