Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 423'4 424'6 -8'6
Sep 440'4 429'2 430'0 -9'4
Dec 453'0 441'0 442'0 -9'6
Mar 464'0 452'2 453'4 -9'6
May 472'0 460'4 461'4 -9'6
Jul 478'0 466'6 467'4 -10'0
Sep 465'6 457'0 457'0 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1180'0 1164'4 1165'0 -10'2
Aug 1162'0 1146'6 1147'6 -12'6
Sep 1130'4 1113'0 1114'4 -16'0
Nov 1131'4 1113'2 1114'6 -15'6
Jan 1143'2 1125'6 1127'2 -15'0
Mar 1147'2 1132'0 1133'6 -12'6
May 1152'6 1138'2 1140'6 -11'2
Jul 1158'4 1144'4 1146'6 -11'4
Aug 1139'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'0 543'0 546'0 -6'4
Sep 574'4 561'4 564'2 -6'6
Dec 597'6 583'6 586'6 -7'4
Mar 615'6 601'6 604'4 -8'0
May 626'6 612'4 615'0 -7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'2 573'2 578'4 -3'0
Sep 591'0 579'2 584'2 -3'2
Dec 604'6 593'2 598'0 -3'4
Mar 616'6 605'4 609'6 -4'4
May 622'4 611'2 615'4 -5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.350 258.800 259.575 0.675
Sep 261.450 259.925 260.650 0.525
Oct 261.900 260.450 261.225 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 189.250 188.650 188.825 - 0.075
Aug 185.000 184.150 184.625 - 0.200
Oct 184.475 183.800 184.425 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 90.575 89.725 90.400 0.450
Aug 87.925 86.575 87.650 0.925
Oct 74.275 73.425 74.025 -0.050
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN