| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
363'0 |
357'0 |
357'0 |
-5'4 |
|
|
Mar |
377'0 |
371'0 |
371'4 |
-5'6 |
|
|
May |
382'6 |
377'4 |
378'0 |
-4'6 |
|
|
Jul |
387'6 |
383'4 |
383'6 |
-4'2 |
|
|
Sep |
387'2 |
384'0 |
384'6 |
-2'6 |
|
|
Dec |
390'4 |
387'6 |
388'2 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
902'0 |
892'0 |
892'2 |
-7'6 |
|
|
Mar |
916'0 |
906'2 |
906'4 |
-7'4 |
|
|
May |
929'2 |
920'0 |
920'2 |
-7'2 |
|
|
Jul |
942'2 |
933'2 |
933'6 |
-7'0 |
|
|
Aug |
946'4 |
938'0 |
939'2 |
-6'6 |
|
|
Sep |
943'2 |
936'4 |
936'4 |
-5'6 |
|
|
Nov |
946'6 |
939'2 |
939'6 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'4 |
528'0 |
529'0 |
-4'0 |
|
|
Mar |
523'4 |
516'6 |
518'4 |
-4'4 |
|
|
May |
527'0 |
520'2 |
522'0 |
-4'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.650 |
119.900 |
120.600 |
0.700 |
|
|
Feb |
125.450 |
124.475 |
125.400 |
0.750 |
|
|
Apr |
125.950 |
124.900 |
125.950 |
0.825 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3144.00 |
3134.00 |
3143.00 |
7.10 |
|
|
Mar |
3145.00 |
3138.50 |
3138.50 |
7.50 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
8411.00 |
8345.00 |
8407.75 |
44.00 |
|
|
Mar |
8435.25 |
8368.25 |
8432.50 |
45.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
27981.00 |
27804.00 |
27932.00 |
3.00 |
|
|
Mar |
27973.00 |
27799.00 |
27928.00 |
14.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog