Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 440'6 443'0 -4'2
Sep 452'4 446'4 449'2 -3'4
Dec 457'6 451'4 454'2 -3'0
Mar 462'4 456'4 459'2 -2'4
May 463'4 458'0 460'2 -2'0
Jul 464'6 459'0 461'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 893'2 893'6 -9'2
Aug 907'4 899'0 899'4 -9'0
Sep 913'4 905'2 905'4 -8'4
Nov 925'2 917'2 918'0 -8'2
Jan 936'6 929'0 929'4 -8'2
Mar 943'0 935'2 936'2 -7'4
May 948'0 940'4 941'2 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'2 532'2 544'0 8'0
Sep 547'6 536'2 546'2 6'4
Dec 557'4 546'4 555'6 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
Oct 107.175 105.050 106.675 1.700
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2936.00 2917.50 2918.00 - 4.20
Dec 2951.00 - 3.90
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Sep 7719.00 7616.25 7643.25 21.25
Dec 7730.50 7645.00 7672.00 22.25
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 26703.00 26509.00 26521.00 - 12.00
Dec 26670.00 26490.00 26500.00 - 9.00
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN