Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 421'4 420'2 421'4 -0'4
Mar 430'0 428'2 429'6 -0'2
May 435'4 434'2 435'4 0'0
Jul 438'2 437'0 438'2 0'0
Sep 425'6 424'6 425'6 0'2
Dec 429'2 428'0 429'0 0'0
Mar 440'4 439'6 440'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 990'0 982'2 987'6 4'0
Mar 996'2 987'6 994'4 4'6
May 1008'2 999'6 1006'4 5'0
Jul 1019'6 1011'6 1018'0 4'2
Aug 1017'2 1009'6 1015'4 4'0
Sep 1004'0 997'6 1002'6 3'4
Nov 1005'2 999'0 1003'6 3'0
Jan 1015'0 1015'0 1015'0 4'2
Mar 1016'4 1016'4 1016'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'6 0'0
Mar 551'2 545'6 550'4 2'2
May 560'0 554'4 559'2 2'2
Jul 565'6 560'0 565'2 2'4
Sep 577'6 573'0 577'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'0 521'0 528'0 3'0
Mar 546'6 540'6 545'6 3'2
May 553'6 548'2 553'2 3'2
Jul 561'2 556'2 560'6 3'0
Sep 574'0 568'6 573'6 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 259.950 256.625 257.025 - 2.350
Mar 257.650 255.275 255.775 - 1.575
Apr 258.625 256.200 256.775 - 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.700 188.075 188.275 - 0.100
Feb 189.375 188.025 188.250 - 0.750
Apr 191.475 190.175 190.500 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.200 82.200 82.500 -0.750
Feb 87.675 85.500 86.400 -1.500
Apr 92.200 90.200 91.075 -1.325
 
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN