Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'0 357'0 357'0 -5'4
Mar 377'0 371'0 371'4 -5'6
May 382'6 377'4 378'0 -4'6
Jul 387'6 383'4 383'6 -4'2
Sep 387'2 384'0 384'6 -2'6
Dec 390'4 387'6 388'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 892'0 892'2 -7'6
Mar 916'0 906'2 906'4 -7'4
May 929'2 920'0 920'2 -7'2
Jul 942'2 933'2 933'6 -7'0
Aug 946'4 938'0 939'2 -6'6
Sep 943'2 936'4 936'4 -5'6
Nov 946'6 939'2 939'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'4 528'0 529'0 -4'0
Mar 523'4 516'6 518'4 -4'4
May 527'0 520'2 522'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.650 119.900 120.600 0.700
Feb 125.450 124.475 125.400 0.750
Apr 125.950 124.900 125.950 0.825
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 3144.00 3134.00 3143.00 7.10
Mar 3145.00 3138.50 3138.50 7.50
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Dec 8411.00 8345.00 8407.75 44.00
Mar 8435.25 8368.25 8432.50 45.75
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 27981.00 27804.00 27932.00 3.00
Mar 27973.00 27799.00 27928.00 14.00
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN