Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 571'2 557'0 565'4 3'0
May 556'2 537'0 547'0 1'4
Jul 543'4 526'0 536'0 2'0
Sep 504'2 492'0 500'0 1'2
Dec 485'6 475'6 481'2 0'0
Mar 492'4 483'2 488'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1453'4 1436'0 1436'0 3'4
May 1460'0 1431'4 1434'6 3'6
Jul 1444'2 1416'0 1419'4 4'4
Aug 1398'2 1373'4 1376'0 4'4
Sep 1314'4 1296'0 1299'0 6'6
Nov 1265'2 1248'2 1253'6 7'0
Jan 1259'2 1244'0 1249'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'4 642'4 649'6 -7'4
May 662'6 639'4 647'0 -6'4
Jul 652'0 633'0 641'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.750 118.750 119.300 0.325
Jun 119.350 117.875 119.200 1.150
Aug 118.150 116.850 117.925 0.775
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3839.00 73.40
Jun 3829.00 73.50
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Mar 12761.25 12309.25 12317.25 - 346.50
Jun 12751.00 12298.00 12300.00 - 354.00
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 32114.00 31287.00 31788.00 323.00
Jun 31992.00 31175.00 31645.00 290.00
 
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN