Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'6 0'0 426'6 06:09A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 444'6 0'2 444'4 06:09A Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 454'4 0'2 454'2 06:09A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 460'4 0'4 460'0 06:09A Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 455'2 456'4 0'2 456'2 06:09A Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 464'4 465'6 0'2 465'4 06:09A Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 477'6 477'6 -0'4 478'2 06:09A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1038'0 1040'2 -3'4 1043'6 06:09A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1057'6 1059'4 -3'4 1063'0 06:09A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1073'0 1074'6 -3'2 1078'0 06:09A Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1086'0 1088'4 -2'6 1091'2 06:09A Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1096'6 1098'4 -3'0 1101'4 06:09A Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1093'0 1094'6 -2'6 1097'4 06:09A Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1080'4 1079'0 1080'4 -2'6 1083'2 06:09A Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1080'0 1081'4 -3'0 1084'4 06:09A Chart for @S6X Options for @S6X
Jan 27 1094'6 1095'0 1090'6 1090'6 -4'6 1095'4 06:09A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'2 527'0 531'0 2'6 528'2 06:09A Chart for @W5Z Options for @W5Z
Mar 26 546'4 549'2 545'2 549'0 2'6 546'2 06:09A Chart for @W6H Options for @W6H
May 26 558'0 560'4 557'0 560'2 2'4 557'6 06:09A Chart for @W6K Options for @W6K
Jul 26 567'0 570'2 566'4 569'4 2'2 567'2 06:09A Chart for @W6N Options for @W6N
Sep 26 581'4 583'0 580'0 582'6 2'4 580'2 06:09A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 514'4 517'6 1'4 516'2 06:09A Chart for @KW5Z Options for @KW5Z
Mar 26 537'2 540'2 535'6 538'6 1'4 537'2 06:09A Chart for @KW6H Options for @KW6H
May 26 552'4 554'2 549'6 552'6 1'2 551'4 06:09A Chart for @KW6K Options for @KW6K
Jul 26 564'2 567'0 562'6 565'0 0'6 564'2 06:09A Chart for @KW6N Options for @KW6N
Sep 26 581'6 581'6 577'4 578'0 -1'2 579'2 06:09A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 09/17 Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 09/17 Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 09/17 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 09/17 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 09/17 Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 09/17 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


GRAIN ANNOUNCEMENTS
 

9/16/25- Carrollton Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Wed 9/17

Thur 9/18

Fri 9/19

Carrollton

660-542-2745

7pm

Cash/Cont.

7pm

Cash/Cont.

7pm

Cash/Cont.

Brunswick

660-548-3131

7pm

7pm

7pm

Hardin

660-398-4388

7pm

7pm

7pm

Corder 

660-394-8889

7pm

7pm

7pm

Slater

660-529-2676

7pm

7pm

7pm

Norborne

660-593-3326

6pm

15% max YC

6pm

15% max YC

6pm

15% max YC

 
 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 

9/17/25
Corn down 3, Beans down 6, Wheat down 6

Crude Oil-63.87 down .65
US Dollar-96.79 up .15
Dow Jones-46,002.61 up 244.71
 
There is little news to give direction to the grain market. Harvest hedging and rains falling over Brazil pressured the market today.

Brynna

 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN