Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 565'2 571'2 557'0 565'4 3'0 565'0s 01:30P May 21 549'4 556'2 537'0 547'0 1'4 547'0s 03:58P Jul 21 537'0 543'4 526'0 536'0 2'0 536'0s 02:35P Sep 21 500'0 504'2 492'0 500'0 1'2 500'2s 03:18P Dec 21 483'4 485'6 475'6 481'2 0'0 481'4s 03:35P Mar 22 490'0 492'4 483'2 488'6 0'0 489'0s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1447'0 1453'4 1436'0 1436'0 3'4 1437'6s 01:30P May 21 1441'4 1460'0 1431'4 1434'6 3'6 1433'6s 03:58P Jul 21 1424'4 1444'2 1416'0 1419'4 4'4 1418'2s 03:33P Aug 21 1382'0 1398'2 1373'4 1376'0 4'4 1375'4s 01:30P Sep 21 1297'6 1314'4 1296'0 1299'0 6'6 1299'0s 01:30P Nov 21 1252'0 1265'2 1248'2 1253'6 7'0 1254'2s 03:37P Jan 22 1246'6 1259'2 1244'0 1249'2 7'4 1250'0s 03:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 01:30P May 21 659'6 662'6 639'4 647'0 -6'4 646'4s 01:30P Jul 21 648'2 652'0 633'0 641'0 -2'6 640'4s 02:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 02:30P Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 01:05P Aug 21 116.975 118.150 116.850 117.925 0.775 117.850s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3819.30 - 19.70 3819.30s 03:09P Jun 21 3809.30 - 19.70 3809.30s 03:09P @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Mar 21 12715.00 12761.25 12281.75 12333.50 - 366.50 12297.25s 04:00P Jun 21 12704.50 12751.00 12273.00 12329.00 - 368.25 12285.75s 04:00P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Mar 21 31562.00 32114.00 31287.00 31858.00 311.00 31776.00s 04:00P Jun 21 31452.00 31990.00 31175.00 31742.00 306.00 31661.00s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	3/2/21 3/2/21 Carrollton is cash or contract only.  3/2/21

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	3/5/2021   Corn up 13, Beans up 20, wheat up 2 Crude Oil- 66.32 up 2.49   US Dollar- 91.94  up .312 DOW- 31,496 up 572     The markets shot up today on more talk of weather in South America. Corn was up on funds buying beans, up on south American weather. There were rumors of china buying some corn today so that may have perked things up a bit also.   The WASDE report will be out on Tuesday:   Carryout: Corn 1.470 billion-bushel vs February at 1.502 Beans 117 million bushel vs February at 120 Wheat 839 million vs February at 836   Stay Tuned   Ali
	More