Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 03:50P Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 03:51P Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 03:50P Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 01:30P Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 03:03P Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 03:27P Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 02:30P Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 02:35P Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 03:27P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 03:05P Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 02:48P Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 01:30P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 01:05P Chart for @LE0Q Options for @LE0Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 - 33.70 2482.70s 03:16P Chart for SP0M Options for SP0M
Sep 20 2479.40 - 33.70 2479.40s 03:16P Chart for SP0U Options for SP0U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 20 7623.00 7660.25 7423.50 7522.00 -104.50 7522.75s 04:00P Chart for @NQ0M Options for @NQ0M
Sep 20 7620.00 7640.00 7426.25 7524.75 -104.25 7522.25s 04:00P Chart for @NQ0U Options for @NQ0U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 20 21272.00 21352.00 20740.00 20928.00 - 316.00 20957.00s 04:00P Chart for @YM0M Options for @YM0M
Sep 20 21050.00 21277.00 20697.00 20855.00 - 317.00 20905.00s 04:00P Chart for @YM0U Options for @YM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

3/25/20

**Ray-Carroll Covid19 Notice (Click Here)**


03/03/20
Crop Insurance Update: 

2020 Spring Prices:
Corn  $3.88
Soybeans $9.17
Grain Sorghum $3.69

1/21/20
Starting 1/21/20 free DP on Corn & soybeans to Brunswick/Corder/Slater ONLY.
Must be sold by Aug 31. Off farm price paid if available.


12/3/19
2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 

4/1/20

 

Beans got smashed today, seems to be a bit of fund input after the quarterly report came out. Beans are not being planted yet, and as you could see on the report the USDA is projecting that farmers will wait and plant corn instead, for Missouri as a state this is a corn year and so by normal rotation we can expect that we will have more corn. The weather forecast remains wet for the Delta, the Midwest has been faring relatively well we do have chances of rain tomorrow and so that will set fieldwork back a day or two however there has been a lot of fertilizer moving, people are preparing for the planting season. The Chinese continue to buy beans out of South America, they have not been buying US origin beans for several days now with the markets off so hard it would be nice to see them step in. Producers have opted to sell quite a bit of new crop corn some selling before the report some throwing in the white flag after the report as acres were higher than most had expected corn did suffer on large producer selling today. There are a lot of people who feel that corn has no chance of rallying if we even come close to planting 96 million acres worth of corn, if the Chinese would step in and buy some of our corn it would alleviate some of the pain but again planting those kinds of acres is going to push carry out incredibly high which could result in lower markets.  

 

Stay tuned.

 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN