Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 452'0 446'6 451'6 3'0 448'6 10:06A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 460'0 2'4 457'4 10:06A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 463'4 2'2 461'2 10:06A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'2 479'2 2'2 477'0 10:06A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'0 492'6 1'6 491'0 10:06A Chart for @C7H Options for @C7H
May 27 498'0 500'6 496'6 500'2 1'6 498'4 10:06A Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 501'2 503'4 1'4 502'0 10:06A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1166'0 -1'2 1167'2 10:06A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1182'2 -0'6 1183'0 10:06A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1176'0 -0'4 1176'4 10:06A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1152'0 -0'2 1152'2 10:06A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1157'4 1'0 1156'4 10:06A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1165'4 1170'4 0'6 1169'6 10:06A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1164'0 1169'2 0'6 1168'4 10:06A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1166'6 1172'2 0'4 1171'6 10:06A Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'0 1173'0 1178'2 0'2 1178'0 10:06A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 599'2 8'0 591'2 10:06A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 598'4 607'6 8'4 599'2 10:06A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 611'2 620'4 8'6 611'6 10:06A Chart for @W6U Options for @W6U
Dec 26 635'2 640'4 629'4 638'2 8'0 630'2 10:06A Chart for @W6Z Options for @W6Z
Mar 27 651'6 655'2 644'2 653'6 8'0 645'6 10:06A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 637'2 643'0 6'2 636'6 10:06A Chart for @KW6K Options for @KW6K
Jul 26 657'2 662'6 650'0 655'2 5'2 650'0 10:06A Chart for @KW6N Options for @KW6N
Sep 26 667'0 673'6 662'0 667'2 5'4 661'6 10:06A Chart for @KW6U Options for @KW6U
Dec 26 682'6 687'2 676'0 681'4 5'2 676'2 10:06A Chart for @KW6Z Options for @KW6Z
Mar 27 695'2 697'6 687'0 691'2 3'4 687'6 10:06A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 371.075 371.400 0.075 371.325 10:06A Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 364.425 365.150 - 0.125 365.275 10:06A Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 365.000 365.725 0.050 365.675 10:06A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.900 250.400 0.450 249.950 10:06A Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 246.750 246.875 - 0.475 247.350 10:06A Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 242.725 243.175 0.350 242.825 10:06A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.175 93.450 93.700 0.300 93.400 10:06A Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.500 0.450 101.050 10:06A Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 103.775 0.100 103.675 10:06A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Spring Price Set

Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/17/26
Corn flat, Beans up 4, Wheat down 7

Crude Oil-87.70 down 9.99
US Dollar-98.07 down .13
Dow Jones-49,403.51 up 824.79
 
Crude oil was smoked to the downside today with Iran declaring the Strait of Hormuz was “completely open” as cease fire holds in Lebanon. By the close, corn and beans found bargain buying and rallied back to close slightly higher.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN