Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 02:00P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 02:00P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 02:00P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 02:00P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:00P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 02:00P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 02:00P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:00P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2908.50 2927.50 2834.50 2856.00 - 66.70 2855.60s 08/23 Chart for SP9U Options for SP9U
Dec 19 2935.00 - 67.20 2855.90s 08/23 Chart for SP9Z Options for SP9Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 19 7490.00 7504.50 Chart for @NQ9U Options for @NQ9U
Dec 19 7504.50 7520.00 Chart for @NQ9Z Options for @NQ9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 25634.00 25670.00 Chart for @YM9U Options for @YM9U
Dec 19 25598.00 25640.00 Chart for @YM9Z Options for @YM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

8/20/19
Free DP on Soybeans Brunswick, Hardin, Norborne, Corder, and Slater
- Must be sold by Aug 31
- Off farm price will be paid when sold
- Subject to available space

8/20/19
Free DP Corn Carrollton, Brunswick, Hardin, Corder, and Slater. 
- Must be sold by Aug 31
- Off farm price will be paid when sold.
- Subject to available space. 

8/20/19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

8/20/19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/23/2019
 
Corn down 4, Beans down 12, Wheat up 8

Crude oil- 53.85 down 1.5

US Dollar- 97.2 down .55

Dow- 25631.54 down 621.72
 
The Pro Farmer Tour concluded today with a concern for the late crops and numbers mostly slightly less than the USDA. They estimated corn yields to be 163.3 for the US, 6.2 bu/ac below the August USDA report. 150 Ohio, 10 bu/ac below the USDA, 160 Indiana, 6 below USDA, 170 Illinois, 11 below USDA, 181 Iowa, 10 under USDA, 167 Minnesota, 6 below USDA, 183 Nebraska, 3 under USDA, 140 South Dakota, 17 under USDA. US Bean estimate is 46.1, 2.4 under the USDA’s earlier estimates. 39 Ohio, 2 under USDA, 46 Indiana, 4 below USDA, 50 Illinois, 5 under USDA, 55 Iowa, same, 42 Minnesota, 4 below USDA, 57 Nebraska, 1 under USDA, 39 South Dakota, 6 under USDA. These numbers were officially released after the close today and may help prices, but most of these estimates have been floating around the market since Tuesday and did little to help prices earlier in the week. The big news today is China releasing more tariffs on US Soybeans and Livestock effective September first and more to come for Corn, Wheat, Sorghum and Soybean Meal and Oil December 15th. Trump responded by saying US companies should quit doing business with China and pull jobs from China as well, he has also came out this afternoon with a tariff increase of his own, adding 5% to make it 15% on $300 billion worth of imports starting next month and 30% on $250 billion starting in October.

I hope everyone has a good weekend.

Zach
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN