Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 391'4 392'2 -2'4 394'6 07:01A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 403'2 404'0 -2'4 406'4 07:01A Chart for @C0H Options for @C0H
May 20 411'4 413'2 409'6 410'4 -2'2 412'6 07:00A Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 414'6 415'4 -2'2 417'6 07:00A Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 405'0 405'6 -1'4 407'2 07:01A Chart for @C0U Options for @C0U
Dec 20 410'0 410'4 409'0 409'2 -1'4 410'6 07:00A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 932'6 1'2 931'4 07:01A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 946'6 1'4 945'2 07:01A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'2 2'2 957'0 07:01A Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 967'0 1'6 965'2 07:01A Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 975'2 1'6 973'4 07:01A Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 977'4 977'4 1'2 976'2 07:01A Chart for @S0Q Options for @S0Q
Sep 20 974'6 974'6 974'6 974'6 3'4 971'2 07:01A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 521'0 522'6 -2'6 525'4 07:01A Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 525'6 527'0 -3'2 530'2 07:01A Chart for @W0H Options for @W0H
May 20 534'0 534'6 529'6 531'0 -3'0 534'0 07:01A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 10/17 Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 06:31A Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 06:01A Chart for @LE0G Options for @LE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3002.50 3007.50 2992.00 2999.00 6.50 2997.90s 10/17 Chart for SP9Z Options for SP9Z
Mar 20 3015.00 6.60 2999.50s 10/17 Chart for SP0H Options for SP0H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 19 7953.75 7957.50 7917.25 7954.25 1.50 7952.75 07:01A Chart for @NQ9Z Options for @NQ9Z
Mar 20 7968.00 7974.00 7937.75 7963.25 - 9.75 7973.00 07:01A Chart for @NQ0H Options for @NQ0H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 26995.00 27023.00 26912.00 27015.00 22.00 26993.00 07:01A Chart for @YM9Z Options for @YM9Z
Mar 20 26994.00 27004.00 26915.00 26989.00 3.00 26986.00 06:59A Chart for @YM0H Options for @YM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

9-3-19
2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/15/2019


Corn down 4, beans down 6, wheat down 4

Crude Oil- 52.96 down .68
 
US Dollar- 98.28 unch
 
DOW- 27,024 up 237
                      
 
The markets took back a bit of what they’ve given us with beans down 6 and corn down 4 some think this is just a healthy pull back to allow more buyers to get into the markets. Weather is shaping up pretty well with the 10 day forecast relatively clear, most are more than thankful for this as harvest has already been drug out enough. Farmers continue to report better than expected yields on the corn and beans both, it goes without saying that there are some trouble spots but for the most part it seems things are better than initially thought.  There doesn’t seem to be a threat right now and the temps really didn’t dip low enough for long enough to do any significant damage last weekend. There’s no new news on a deal with the Chinese, President Trump says phase 1 is done, the Chinese folks say not so much. So we’ll see what comes of that.
 
Stay tuned.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN