Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 311'4 0'4 311'0 08:34P Chart for @C0U Options for @C0U
Dec 20 322'6 324'0 322'2 323'4 0'2 323'2 08:34P Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 334'6 335'6 0'2 335'4 08:34P Chart for @C1H Options for @C1H
May 21 343'4 344'0 343'2 344'0 0'2 343'6 08:34P Chart for @C1K Options for @C1K
Jul 21 350'2 351'0 350'0 350'6 0'0 350'6 08:34P Chart for @C1N Options for @C1N
Sep 21 355'0 356'0 355'0 355'4 -0'2 355'6 08:34P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 08:34P Chart for @S0Q Options for @S0Q
Sep 20 875'4 876'4 875'0 876'2 0'0 876'2 08:34P Chart for @S0U Options for @S0U
Nov 20 878'0 879'6 877'2 879'4 0'6 878'6 08:34P Chart for @S0X Options for @S0X
Jan 21 884'2 886'4 884'0 886'2 1'0 885'2 08:34P Chart for @S1F Options for @S1F
Mar 21 886'4 888'4 885'6 888'4 1'2 887'2 08:34P Chart for @S1H Options for @S1H
May 21 890'6 893'2 890'6 893'2 1'4 891'6 08:34P Chart for @S1K Options for @S1K
Jul 21 898'0 900'6 898'0 900'6 1'4 899'2 08:34P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 511'0 509'4 510'2 -0'4 510'6 08:34P Chart for @W0U Options for @W0U
Dec 20 517'2 517'6 516'0 517'0 -0'4 517'4 08:34P Chart for @W0Z Options for @W0Z
Mar 21 525'0 525'6 524'4 525'6 -0'4 526'2 08:36P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 01:05P Chart for @LE0Z Options for @LE0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3316.00 16.10 3316.00s 03:15P Chart for SP0U Options for SP0U
Dec 20 2835.50 16.10 3305.80s 03:15P Chart for SP0Z Options for SP0Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 20 11094.00 11126.25 11085.00 11124.75 33.00 11091.75 08:35P Chart for @NQ0U Options for @NQ0U
Dec 20 11077.50 11101.00 11077.50 11101.00 25.75 11075.25 08:35P Chart for @NQ0Z Options for @NQ0Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 20 27067.00 27183.00 27046.00 27182.00 127.00 27055.00 08:35P Chart for @YM0U Options for @YM0U
Dec 20 26964.00 27049.00 26963.00 27040.00 111.00 26929.00 08:35P Chart for @YM0Z Options for @YM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

6/12/20

6/3/20

2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/22/20

Corn up 4, beans up 2, wheat up 7

Crude Oil- 41.83 down .09
 
US Dollar- 94.92 down .16

DOW- 27,005 up 165
                      
 
The markets showed some life today with grains higher. There was some interest out of china for some beans but like I said yesterday, unless they show up wanting to buy a massive amount its just not going to spur a rally. We got a 3-cent gain today. To be honest, it’s a bit of a miracle that beans weren’t lower, the US demanded China close one of their consulates in Houston which was expected to cause issues, its not like that sends warm a fuzzy feeling between the US and China. The crop is healthy, nobody is reporting significant issues most are feeling very good about the crop, and the market knows it. Unless something changes in a BIG way, I would look for cheaper prices. The dollar is dropping like a hot rock sitting at 94.92 at the moment which might be supporting things a bit.
 
Stay Tuned
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN