Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 07/02 Chart for @C5N Options for @C5N
Sep 25 417'2 423'4 417'2 420'4 2'4 418'0 07/02 Chart for @C5U Options for @C5U
Dec 25 433'0 439'4 432'6 436'4 3'0 433'4 07/02 Chart for @C5Z Options for @C5Z
Mar 26 448'0 454'4 448'0 451'6 3'0 448'6 07/02 Chart for @C6H Options for @C6H
May 26 459'0 464'6 458'6 462'2 3'0 459'2 07/02 Chart for @C6K Options for @C6K
Jul 26 466'4 472'2 466'2 469'6 2'6 467'0 07/02 Chart for @C6N Options for @C6N
Sep 26 457'0 460'6 457'0 460'2 2'6 457'4 07/02 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 07/02 Chart for @S5N Options for @S5N
Aug 25 1052'4 1059'4 1051'6 1052'6 -0'6 1053'4 07/02 Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1045'4 1038'0 1038'6 -1'0 1039'6 07/02 Chart for @S5U Options for @S5U
Nov 25 1046'4 1053'6 1046'0 1046'4 -1'4 1048'0 07/02 Chart for @S5X Options for @S5X
Jan 26 1060'2 1067'6 1060'2 1061'4 -1'2 1062'6 07/02 Chart for @S6F Options for @S6F
Mar 26 1072'6 1079'2 1072'2 1073'2 -0'4 1073'6 07/02 Chart for @S6H Options for @S6H
May 26 1083'2 1089'2 1082'4 1084'0 0'0 1084'0 07/02 Chart for @S6K Options for @S6K
Jul 26 1090'2 1097'0 1090'2 1091'6 0'0 1091'6 07/02 Chart for @S6N Options for @S6N
Aug 26 1087'0 1087'0 1087'0 1087'0 0'2 1086'6 07/02 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 07/02 Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 562'0 562'6 -1'2 564'0 07/02 Chart for @W5U Options for @W5U
Dec 25 582'2 588'4 582'0 582'6 -1'2 584'0 07/02 Chart for @W5Z Options for @W5Z
Mar 26 599'4 606'0 599'4 600'4 -0'6 601'2 07/02 Chart for @W6H Options for @W6H
May 26 613'6 617'0 611'2 611'4 -0'2 611'6 07/02 Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'6 521'0 508'6 520'4 12'0 522'6s 07/02 Chart for @KW5N Options for @KW5N
Sep 25 541'4 546'2 540'2 542'2 0'0 542'2 07/02 Chart for @KW5U Options for @KW5U
Dec 25 564'2 570'4 564'2 565'6 -0'2 566'0 07/02 Chart for @KW5Z Options for @KW5Z
Mar 26 586'2 591'4 586'2 587'2 0'0 587'2 07/02 Chart for @KW6H Options for @KW6H
May 26 600'4 604'4 600'2 601'0 0'4 600'4 07/02 Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.725 309.750 303.750 309.000 3.000 309.025s 07/02 Chart for @GF5Q Options for @GF5Q
Sep 25 305.575 309.475 303.375 308.775 3.225 308.875s 07/02 Chart for @GF5U Options for @GF5U
Oct 25 303.725 307.000 301.125 306.200 3.000 306.425s 07/02 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 07/02 Chart for @LE5V Options for @LE5V
Dec 25 208.100 210.300 206.650 210.225 1.775 210.125s 07/02 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 108.700 110.100 108.200 109.400 0.650 109.650s 07/02 Chart for @HE5N Options for @HE5N
Aug 25 106.600 108.350 106.225 107.775 0.950 107.900s 07/02 Chart for @HE5Q Options for @HE5Q
Oct 25 92.025 93.175 91.550 92.925 0.425 93.000s 07/02 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

GRAIN ANNOUNCEMENTS

HE/BE/CE- Corn/Soybeans Cash or contract ONLY.

CO/SL- Free Corn/Soybean Delay Price starting 3/18/25. Grain must be sold by 8/29/25.


Wheat Harvest Hours (Subject to Change):
 

Location Hours 7/1
Carrollton
660-542-2745
5pm
Brunswick
660-548-3131
5pm
Hardin
660-398-4388
5pm
Norborne
660-593-3326
5pm
Corder
660-394-8889
5pm
Slater
660-529-2676
5pm
St. Louis
314-534-1975
816-615-6039
6am-3pm
 
 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Talk to your agent before replanting any crops.

When done planting go ahead and report your acres to your agent and FSA office.

Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/1/25
Corn down 3, Beans up 5, Wheat up 21

Crude Oil-65.45 up .34
US Dollar-96.64 down .22
Dow Jones-44,494.94 up 400.17
 
The Monday night conditions report reflected better than expected ratings for corn and beans. Without any crop threatening weather- grains are left with no fuel to fire a rally. Soybeans did ease off their lows in sympathy to a strong soyoil market late today. Yesterday’s rains slowing harvest, fresh chart buying, and a basis bump all played part in a strong move for wheat prices. 

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN