Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 01:30P Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 01:30P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 01:05P Chart for @LE9Q Options for @LE9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2847.00 2851.50 2806.50 2823.30 - 39.30 2862.60 01:49P Chart for SP9M Options for SP9M
Sep 19 2788.50 35.60 2867.60s 03/21 Chart for SP9U Options for SP9U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 19 7526.75 7544.75 7371.75 7415.25 -119.25 7534.50 01:50P Chart for @NQ9M Options for @NQ9M
Sep 19 7556.75 7571.50 7405.00 7440.00 -122.75 7562.75 01:50P Chart for @NQ9U Options for @NQ9U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 25982.00 26036.00 25535.00 25723.00 - 288.00 26011.00 01:50P Chart for @YM9M Options for @YM9M
Sep 19 25990.00 25995.00 25570.00 25736.00 - 299.00 26035.00 01:51P Chart for @YM9U Options for @YM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

3-21-19
Ray-Carroll Co. Grain Growers Inc. has an immediate opening for an administrative assistant!
Do you have a passion for serving the local community, customer service and all things agricultural?
Would you consider yourself to be an outgoing leader? Then come join our team!
(Click Here)

3-21-19
Free DP on Soybeans at Brunswick, Corder and Slater ONLY. 
- Must be sold by Aug 31
- Off farm price will be paid when sold
- Subject to available space

3-21-19
Free DP Corn at Corder and Slater ONLY.
- Must be sold by Aug 31
- Off farm price will be paid when sold.
- Subject to available space. 

3-21-19
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

3-21-19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

3-21-19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/21/2019
 
Corn up 5, beans up 4, wheat up 2

Crude Oil- 59.87 down .36
 
US Dollar- 96.47 down .01
 
DOW- 25,972 up 227
 
ST. LOUIS CLOSED FOR TRUCKS THIS WEEK
 
The markets held the positive momentum today with corn up 5 and beans up 4. Funds are covering some shorts and there was a small amount of light shed on the flooding issue around the Midwest. Aside from that there was an email going around today stating that China MIGHT buy corn as early as April. There are plenty out there calling for lower corn acres, one due to weather so we’ll see how that turns out. We do have a report out next Friday, which is supposed to be a relatively important report.  The flooding really has a lot of folks pretty nervous, not only for grain but also for livestock, the river is expected to crest on Saturday I believe , possibly Sunday so we’ll see how it turn out. if you are in a flood zone and are needing to move grain you need to call us so we can work on making arrangements to help as best we can.
 
Thoughts and Prayers to those effected.
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN