Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'0 440'0 441'6 0'2 441'4 03:30A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 453'6 455'2 -0'2 455'4 03:30A Chart for @C6H Options for @C6H
May 26 463'0 463'2 461'6 463'0 0'0 463'0 03:29A Chart for @C6K Options for @C6K
Jul 26 468'4 468'6 467'4 468'6 0'2 468'4 03:29A Chart for @C6N Options for @C6N
Sep 26 462'4 462'6 461'4 462'2 -0'2 462'4 03:29A Chart for @C6U Options for @C6U
Dec 26 472'2 473'0 472'0 472'4 -0'4 473'0 03:29A Chart for @C6Z Options for @C6Z
Mar 27 484'0 484'6 484'0 484'6 -0'2 485'0 03:29A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 03:29A Chart for @S5X Options for @S5X
Jan 26 1145'2 1151'2 1142'2 1151'0 4'0 1147'0 03:29A Chart for @S6F Options for @S6F
Mar 26 1154'6 1160'6 1152'4 1160'4 3'6 1156'6 03:29A Chart for @S6H Options for @S6H
May 26 1164'4 1170'0 1162'0 1169'4 3'2 1166'2 03:29A Chart for @S6K Options for @S6K
Jul 26 1169'4 1176'0 1168'4 1175'4 2'6 1172'6 03:29A Chart for @S6N Options for @S6N
Aug 26 1155'4 1161'0 1154'0 1160'2 2'2 1158'0 03:29A Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1127'2 1122'0 1127'2 2'2 1125'0 03:29A Chart for @S6U Options for @S6U
Nov 26 1119'0 1124'0 1118'4 1124'0 2'2 1121'6 03:29A Chart for @S6X Options for @S6X
Jan 27 1128'0 1131'4 1128'0 1131'4 1'6 1129'6 03:29A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 543'4 534'6 539'6 4'0 535'6 03:29A Chart for @W5Z Options for @W5Z
Mar 26 552'2 557'6 551'2 554'2 2'0 552'2 03:29A Chart for @W6H Options for @W6H
May 26 562'4 568'4 562'4 565'2 1'6 563'4 03:28A Chart for @W6K Options for @W6K
Jul 26 574'0 579'4 573'6 575'2 0'2 575'0 03:26A Chart for @W6N Options for @W6N
Sep 26 587'6 592'6 587'0 590'2 1'6 588'4 03:28A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 530'4 524'0 527'6 2'0 525'6 03:29A Chart for @KW5Z Options for @KW5Z
Mar 26 542'0 546'6 541'0 544'2 1'2 543'0 03:29A Chart for @KW6H Options for @KW6H
May 26 554'0 559'4 553'6 556'0 0'6 555'2 03:29A Chart for @KW6K Options for @KW6K
Jul 26 567'6 572'6 567'6 569'4 0'6 568'6 03:30A Chart for @KW6N Options for @KW6N
Sep 26 583'6 587'2 582'6 583'6 0'0 583'6 03:29A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 11/13 Chart for @GF5X Options for @GF5X
Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 11/13 Chart for @GF6F Options for @GF6F
Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 11/13 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Chart for @LE5Z Options for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Chart for @LE6G Options for @LE6G
Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 11/13 Chart for @HE5Z Options for @HE5Z
Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 11/13 Chart for @HE6G Options for @HE6G
Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 11/13 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements
 

9/16/25- Carrollton Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Thur 11/13

Fri 11/14

Sat 11/15

Carrollton

660-542-2745

5pm

5pm

TBD

Brunswick

660-548-3131

5pm

FULL of Corn and Beans.

5pm

FULL of Corn and Beans.

TBD

Hopeful for Corn train. 

Hardin

660-398-4388

5pm

5pm

TBD

Corder 

660-394-8888

5pm

5pm

TBD

Slater

660-529-2676

7pm

7pm

TBD

Norborne

660-593-3326

5pm

Beans ONLY

5pm

Beans ONLY

TBD

Beans ONLY

Trailer Factory

660-542-2745

FULL

FULL

FULL

 
 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

No LRP-Feeder Cattle Sales for 11/13/2025

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/13/25
Corn up 6, Beans up 14, Wheat down 1

Crude Oil-58.69 up .20
US Dollar-99.17 down .32
Dow Jones-47,457.22 down 797.60
 
“The Chinese are headed for a trade deal” … we’re still waiting! Traders heavily bought the rumor again today which perked up the market. Corn finally found momentum and pushed through some resistance. Tomorrow is the first WASDE since mid-September. The trade is looking for lower yield and production for both corn and beans. Some pre-report positioning also helped grains close higher.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN