Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 426'0 426'4 0'0 426'4 07:28P Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'2 437'2 437'6 0'0 437'6 07:28P Chart for @C6H Options for @C6H
May 26 445'0 445'4 444'6 445'2 0'0 445'2 07:29P Chart for @C6K Options for @C6K
Jul 26 450'6 451'2 450'4 451'0 0'0 451'0 07:29P Chart for @C6N Options for @C6N
Sep 26 448'2 448'2 447'6 447'6 -0'4 448'2 07:29P Chart for @C6U Options for @C6U
Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 07:29P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 07:29P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'0 1122'2 1125'0 2'4 1122'4 07:29P Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'0 1132'2 1134'6 2'6 1132'0 07:29P Chart for @S6H Options for @S6H
May 26 1141'2 1144'2 1141'2 1144'2 2'6 1141'4 07:29P Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'0 1148'4 1150'6 2'6 1148'0 07:29P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'6 1139'0 1139'4 1'4 1138'0 07:29P Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'0 1114'2 1114'4 1'4 1113'0 07:29P Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1114'4 1115'4 1'6 1113'6 07:29P Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1124'2 1124'2 1'0 1123'2 07:29P Chart for @S7F Options for @S7F
Mar 27 1122'2 1'0 1121'2 07:29P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 526'2 527'6 0'6 527'0 07:29P Chart for @W5Z Options for @W5Z
Mar 26 541'4 541'4 539'6 540'4 -0'2 540'6 07:29P Chart for @W6H Options for @W6H
May 26 549'6 550'4 548'4 549'4 -0'2 549'6 07:29P Chart for @W6K Options for @W6K
Jul 26 559'0 559'0 557'2 558'2 -0'2 558'4 07:29P Chart for @W6N Options for @W6N
Sep 26 570'6 570'6 569'2 570'0 -0'2 570'2 07:29P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 508'2 505'4 507'6 1'4 506'2 07:29P Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 523'6 521'6 522'6 -1'0 523'6 07:29P Chart for @KW6H Options for @KW6H
May 26 535'4 535'4 534'4 535'0 -1'4 536'4 07:29P Chart for @KW6K Options for @KW6K
Jul 26 548'6 548'6 547'0 547'4 -1'6 549'2 07:29P Chart for @KW6N Options for @KW6N
Sep 26 562'4 562'4 561'4 561'4 -2'0 563'4 07:29P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Chart for @HE5Z Options for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Thur 11/20

Fri 11/21

Sat 11/22

Carrollton

660-542-2745

5pm

Corn ONLY

5pm

Corn ONLY

TBD

Corn ONLY

Brunswick

660-548-3131

5pm

5pm

TBD

Hardin

660-398-4388

5pm

5pm

TBD

Corder 

660-394-8888

5pm

5pm

TBD

Slater

660-529-2676

6pm

5pm

TBD

Norborne

660-593-3326

5pm

Beans ONLY

5pm

Beans ONLY

TBD

Beans ONLY

Trailer Factory

660-542-2745

FULL

FULL

FULL

 
 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

No LRP-Feeder Cattle Sales for 11/13/2025

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/20/25
Corn down 3, Beans down 14, Wheat down 9

Crude Oil-59.14 down .30
US Dollar-100.25 up .02
Dow Jones-45,752.26 down 386.51
 
Buy the rumor, sell the fact on Chinese announcements. China was said to have bought eight cargos of US beans yesterday, but it feels like the bulk of the buying has slowed. Bigger Russian crop estimates drove wheat prices down today.

Brynna


 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN