Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 03:04P Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 03:20P Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 03:26P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P Chart for @S1H Options for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 02:30P Chart for @S1K Options for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 03:54P Chart for @S1N Options for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 01:20P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 03:26P Chart for @W0Z Options for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 01:30P Chart for @W1H Options for @W1H
May 21 622'6 633'0 619'4 632'0 7'6 630'4s 03:58P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 01:05P Chart for @LE1G Options for @LE1G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 2.60 3451.80s 03:15P Chart for SP0Z Options for SP0Z
Mar 21 3442.10 2.70 3442.10s 03:15P Chart for SP1H Options for SP1H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 20 11669.25 11691.75 11551.00 11669.25 13.75 11663.50s 04:00P Chart for @NQ0Z Options for @NQ0Z
Mar 21 11663.75 11676.00 11546.00 11661.25 13.50 11654.25s 04:00P Chart for @NQ1H Options for @NQ1H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 20 28313.00 28392.00 28045.00 28205.00 - 79.00 28189.00s 04:00P Chart for @YM0Z Options for @YM0Z
Mar 21 28152.00 28262.00 28072.00 28124.00 - 77.00 28099.00s 04:00P Chart for @YM1H Options for @YM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

10/7/20
Carrollton is cash or contract only. 

8/18/20

8/18/20

2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/23/20

Corn up 3, beans up 10, wheat up 10

Crude Oil- 39.76 down .88
 
US Dollar- 92.73 down .21

DOW- 28,335 down 28
                      
 
Another positive day for the markets with beans up 10, wheat up 3 and wheat up 10. We had rains here overnight and so its likely that there wont be any combines in the field tonight, but possibly tomorrow if mother nature allows for it. Late session technical buying is what spurred the rally today. There’s a lot of optimism about exports especially with China buying the way they have been and so that helps keep things up. The dollar seems to be lower each day which also contributes.
 
Stay Tuned
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN