Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'4 432'2 433'2 -1'6 435'0 09:09A Chart for @C6H Options for @C6H
May 26 442'0 443'6 440'2 441'6 -1'2 443'0 09:09A Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 447'0 448'4 -0'6 449'2 09:08A Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 445'4 446'4 -0'4 447'0 09:08A Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 459'4 460'2 -0'6 461'0 09:09A Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 471'2 472'0 -0'6 472'6 09:08A Chart for @C7H Options for @C7H
May 27 477'4 480'0 477'4 477'6 -1'0 478'6 09:08A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1131'0 1102'0 1123'4 11'2 1112'2 09:09A Chart for @S6H Options for @S6H
May 26 1123'0 1145'2 1115'6 1137'6 11'6 1126'0 09:09A Chart for @S6K Options for @S6K
Jul 26 1133'4 1156'2 1127'4 1149'0 11'6 1137'2 09:08A Chart for @S6N Options for @S6N
Aug 26 1122'6 1141'0 1118'2 1135'0 8'0 1127'0 09:08A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1103'0 1089'0 1099'6 2'2 1097'4 09:08A Chart for @S6U Options for @S6U
Nov 26 1095'0 1099'6 1089'6 1096'2 -2'2 1098'4 09:09A Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'0 1099'4 1105'0 -3'2 1108'2 09:08A Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'6 -3'6 1108'4 09:08A Chart for @S7H Options for @S7H
May 27 1106'4 1113'4 1103'6 1109'4 -3'0 1112'4 09:08A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 531'2 533'2 -2'0 535'2 09:08A Chart for @W6H Options for @W6H
May 26 544'6 548'0 540'2 542'6 -1'2 544'0 09:08A Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 550'6 553'2 -1'4 554'6 09:08A Chart for @W6N Options for @W6N
Sep 26 566'2 570'6 563'2 566'0 -1'2 567'2 09:08A Chart for @W6U Options for @W6U
Dec 26 584'6 589'0 581'6 584'6 -1'0 585'6 09:08A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 534'2 536'4 -2'0 538'4 09:08A Chart for @KW6H Options for @KW6H
May 26 550'0 554'0 546'6 548'6 -1'6 550'4 09:08A Chart for @KW6K Options for @KW6K
Jul 26 563'2 567'4 560'6 562'6 -1'2 564'0 09:08A Chart for @KW6N Options for @KW6N
Sep 26 575'6 581'6 575'2 577'0 -1'6 578'6 09:08A Chart for @KW6U Options for @KW6U
Dec 26 596'6 602'4 595'6 598'4 -1'0 599'4 09:08A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 370.950 368.275 369.450 5.375 364.075 09:08A Chart for @GF6H Options for @GF6H
Apr 26 365.000 367.500 364.525 365.850 5.350 360.500 09:08A Chart for @GF6J Options for @GF6J
May 26 360.075 363.000 360.000 361.175 4.975 356.200 09:08A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 239.650 238.000 239.100 3.850 235.250 09:08A Chart for @LE6G Options for @LE6G
Apr 26 238.500 239.750 238.075 239.125 3.525 235.600 09:08A Chart for @LE6J Options for @LE6J
Jun 26 235.025 236.225 234.625 235.550 3.350 232.200 09:08A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.600 87.800 0.500 87.300 09:08A Chart for @HE6G Options for @HE6G
Apr 26 98.900 99.750 98.650 98.925 0.550 98.375 09:08A Chart for @HE6J Options for @HE6J
May 26 102.000 102.500 101.950 102.050 0.550 101.500 09:08A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


2026 Scholarship Application

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
2/5/26
Corn up 6, Beans up 20, Wheat up 9

Crude Oil-63.37 down 1.77
US Dollar-97.83 up .22
Dow Jones-48,911.66 down 589.64
 
Another exciting day in the grain markets! Soybeans seemed to run out of steam late yesterday, but they continued their trek today, closing just a penny off their high. A week ago, it felt like the story for beans was going to be over after the first 12mln ton deal was finished this month. Today a Chinese senior official said they will “deeply participate” in agriculture trade with the US. It's worth noting that when China made the commitment for the 12mln ton purchase late last year, there was no official confirmation or denial of a deal. Corn and wheat benefited from the excitement in the bean market and closed with impressive gains. 

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN