Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 421'4 420'2 421'4 -0'4 422'0 04:39A Chart for @C4Z Options for @C4Z
Mar 25 429'4 430'4 428'2 430'2 0'2 430'0 04:39A Chart for @C5H Options for @C5H
May 25 435'0 436'2 434'2 435'6 0'2 435'4 04:39A Chart for @C5K Options for @C5K
Jul 25 438'0 438'6 437'0 438'6 0'4 438'2 04:39A Chart for @C5N Options for @C5N
Sep 25 425'0 425'6 424'6 425'6 0'2 425'4 04:39A Chart for @C5U Options for @C5U
Dec 25 428'4 429'2 428'0 429'0 0'0 429'0 04:39A Chart for @C5Z Options for @C5Z
Mar 26 440'2 440'4 439'6 440'2 -0'2 440'4 04:39A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 990'0 982'2 988'4 4'6 983'6 04:39A Chart for @S5F Options for @S5F
Mar 25 989'2 996'2 987'6 995'2 5'4 989'6 04:39A Chart for @S5H Options for @S5H
May 25 1001'0 1008'2 999'6 1006'6 5'2 1001'4 04:39A Chart for @S5K Options for @S5K
Jul 25 1013'0 1019'6 1011'6 1018'2 4'4 1013'6 04:39A Chart for @S5N Options for @S5N
Aug 25 1010'4 1017'2 1009'6 1015'6 4'2 1011'4 04:39A Chart for @S5Q Options for @S5Q
Sep 25 998'2 1004'0 997'6 1003'0 3'6 999'2 04:39A Chart for @S5U Options for @S5U
Nov 25 999'0 1005'2 999'0 1004'4 3'6 1000'6 04:39A Chart for @S5X Options for @S5X
Jan 26 1015'0 1015'0 1015'0 1015'0 4'2 1010'6 04:39A Chart for @S6F Options for @S6F
Mar 26 1016'4 1016'4 1016'4 1016'4 4'0 1012'4 04:39A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'6 0'0 538'0 04:39A Chart for @W4Z Options for @W4Z
Mar 25 547'6 553'0 545'6 552'2 4'0 548'2 04:39A Chart for @W5H Options for @W5H
May 25 556'6 561'2 554'4 561'0 4'0 557'0 04:39A Chart for @W5K Options for @W5K
Jul 25 561'2 567'4 560'0 567'0 4'2 562'6 04:39A Chart for @W5N Options for @W5N
Sep 25 573'2 578'0 573'0 578'0 2'4 575'4 04:39A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 521'0 528'0 521'0 528'0 3'0 527'6s 04:39A Chart for @KW4Z Options for @KW4Z
Mar 25 543'6 548'0 540'6 547'4 5'0 542'4 04:40A Chart for @KW5H Options for @KW5H
May 25 550'2 555'2 548'2 554'4 4'4 550'0 04:39A Chart for @KW5K Options for @KW5K
Jul 25 557'2 562'6 556'2 562'6 5'0 557'6 04:39A Chart for @KW5N Options for @KW5N
Sep 25 568'6 575'4 568'6 575'0 4'4 570'4 04:39A Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.275 259.950 256.625 257.025 - 2.350 256.950s 12/04 Chart for @GF5F Options for @GF5F
Mar 25 257.300 257.650 255.275 255.775 - 1.575 255.700s 12/04 Chart for @GF5H Options for @GF5H
Apr 25 258.125 258.625 256.200 256.775 - 1.425 256.700s 12/04 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 12/04 Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 12/04 Chart for @LE5G Options for @LE5G
Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 12/04 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.150 83.200 82.200 82.500 -0.750 82.500s 12/04 Chart for @HE4Z Options for @HE4Z
Feb 25 87.625 87.675 85.500 86.400 -1.500 86.350s 12/04 Chart for @HE5G Options for @HE5G
Apr 25 92.200 92.200 90.200 91.075 -1.325 91.000s 12/04 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements




Crop Insurance Reminder:

All claims need to be opened within 72 hours of that unit or crop being harvested!
 

Fall Price
Corn 4.16
Soybeans 10.03

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

10/11- ALL Locations cash or contract on corn and beans.

All shuttle loaders have corn and bean room. Carrollton only taking corn.


 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN