Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 565'4 3'0 565'0s 01:30P Chart for @C1H Options for @C1H
May 21 549'4 556'2 537'0 547'0 1'4 547'0s 03:58P Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 526'0 536'0 2'0 536'0s 02:35P Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 492'0 500'0 1'2 500'2s 03:18P Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 475'6 481'2 0'0 481'4s 03:35P Chart for @C1Z Options for @C1Z
Mar 22 490'0 492'4 483'2 488'6 0'0 489'0s 02:37P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1436'0 1436'0 3'4 1437'6s 01:30P Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1431'4 1434'6 3'6 1433'6s 03:58P Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1416'0 1419'4 4'4 1418'2s 03:33P Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1373'4 1376'0 4'4 1375'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1296'0 1299'0 6'6 1299'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1252'0 1265'2 1248'2 1253'6 7'0 1254'2s 03:37P Chart for @S1X Options for @S1X
Jan 22 1246'6 1259'2 1244'0 1249'2 7'4 1250'0s 03:56P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 01:30P Chart for @W1H Options for @W1H
May 21 659'6 662'6 639'4 647'0 -6'4 646'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 633'0 641'0 -2'6 640'4s 02:49P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.975 118.150 116.850 117.925 0.775 117.850s 01:05P Chart for @LE1Q Options for @LE1Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3819.30 - 19.70 3819.30s 03:09P Chart for SP1H Options for SP1H
Jun 21 3809.30 - 19.70 3809.30s 03:09P Chart for SP1M Options for SP1M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 21 12715.00 12761.25 12281.75 12333.50 - 366.50 12297.25s 04:00P Chart for @NQ1H Options for @NQ1H
Jun 21 12704.50 12751.00 12273.00 12329.00 - 368.25 12285.75s 04:00P Chart for @NQ1M Options for @NQ1M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 21 31562.00 32114.00 31287.00 31858.00 311.00 31776.00s 04:00P Chart for @YM1H Options for @YM1H
Jun 21 31452.00 31990.00 31175.00 31742.00 306.00 31661.00s 04:00P Chart for @YM1M Options for @YM1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

3/2/21

3/2/21
Carrollton is cash or contract only. 

3/2/21


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/5/2021
 
Corn up 13, Beans up 20, wheat up 2

Crude Oil- 66.32 up 2.49
 
US Dollar- 91.94  up .312

DOW- 31,496 up 572

 
 
The markets shot up today on more talk of weather in South America. Corn was up on funds buying beans, up on south American weather. There were rumors of china buying some corn today so that may have perked things up a bit also.
 
The WASDE report will be out on Tuesday:
 
Carryout:
Corn 1.470 billion-bushel vs February at 1.502
Beans 117 million bushel vs February at 120
Wheat 839 million vs February at 836
 
Stay Tuned
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN