Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 393'6 387'4 392'4 3'6 388'6 12:03P Chart for @C0H Options for @C0H
May 20 394'0 398'2 392'6 397'4 3'2 394'2 12:03P Chart for @C0K Options for @C0K
Jul 20 398'4 402'2 397'4 402'0 2'6 399'2 12:03P Chart for @C0N Options for @C0N
Sep 20 397'4 400'0 396'2 399'4 1'4 398'0 12:04P Chart for @C0U Options for @C0U
Dec 20 400'0 402'4 399'2 402'0 1'2 400'6 12:03P Chart for @C0Z Options for @C0Z
Mar 21 409'6 411'6 409'0 411'4 1'0 410'4 12:03P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 908'2 -5'4 913'6 12:03P Chart for @S0H Options for @S0H
May 20 927'4 928'2 917'6 922'0 -5'4 927'4 12:03P Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 931'4 935'6 -5'4 941'2 12:03P Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 940'6 -5'2 946'0 12:03P Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 937'0 941'2 -4'4 945'6 12:03P Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 941'4 945'6 -4'4 950'2 12:03P Chart for @S0X Options for @S0X
Jan 21 953'6 954'2 946'0 950'4 -4'0 954'4 12:03P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 583'0 575'2 578'0 0'2 577'6 12:03P Chart for @W0H Options for @W0H
May 20 577'0 581'4 574'6 577'2 0'0 577'2 12:03P Chart for @W0K Options for @W0K
Jul 20 576'0 580'4 574'6 577'0 0'2 576'6 12:03P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 125.300 125.325 - 0.850 126.175 12:03P Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 125.400 125.475 - 1.300 126.775 12:03P Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 117.500 117.550 - 0.900 118.450 12:03P Chart for @LE0M Options for @LE0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3313.50 3314.50 3302.00 3305.50 - 14.30 3319.80 11:57A Chart for SP0H Options for SP0H
Jun 20 3336.00 3336.00 3329.00 3336.00 0.30 3320.40s 01/22 Chart for SP0M Options for SP0M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 20 9190.00 9215.00 9151.75 9189.00 - 6.75 9195.75 12:03P Chart for @NQ0H Options for @NQ0H
Jun 20 9205.50 9225.00 9173.00 9209.50 - 5.50 9215.00 12:03P Chart for @NQ0M Options for @NQ0M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 20 29112.00 29141.00 28924.00 29009.00 - 131.00 29140.00 12:03P Chart for @YM0H Options for @YM0H
Jun 20 29054.00 29102.00 28919.00 28972.00 - 141.00 29113.00 12:02P Chart for @YM0M Options for @YM0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

1/21/20
Click
HERE for the 2020 Ray-Carroll Scholarship application. 

1/21/20

Starting 1/21/20 free DP on Corn & soybeans to Brunswick/Corder/Slater ONLY. Must be sold by Aug 31. Off farm price paid if available. 

12/3/19
2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/22/2020


Corn up 1, beans down 3, wheat down 4

Crude Oil- 56.71 down 1.63
 
US Dollar- 97.53 up .004
 
DOW- 20,208 up 12
                      
 
Alright, day 2 of a pathetic joke… you of course know I’m talking about the markets as beans were lower again today.  The Chinese have yet to belly up to the table and buy any beans from us, I’ve read that they intend to buy from Brazil until we’re nearing new crop, I also read that they have 30 days from the signing to begin their purchases, so we’ll see. The stock market doesn’t seem too concerned of the other day 2 disaster as the Dow is holding above the 29,000 mark! The weather is as to be expected for the 22nd of January with rain this morning and show this afternoon Mother Nature is working to give us our taste of winter weather. There have been a lot of questions about what we think of the markets, my opinion is this: Initially we thought the report was going to help us, it didn’t. Then we thought the signing of the Trade deal would help, it didn’t. Now we’re waiting on the Chinese to show up and buy some of our beans. They did buy some of our corn last week and we saw how the corn market reacted, you can assume them that beans would do the same. Seems like we just keep kicking the can down the road.
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN