Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 04:50P Chart for @C0H Options for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 03:56P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 383'4 383'6 -4'2 383'6s 04:49P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 384'0 384'6 -2'6 384'6s 03:32P Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 387'6 388'2 -3'0 388'0s 03:21P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 04:47P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 03:27P Chart for @S0H Options for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 02:31P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 933'2 933'6 -7'0 935'0s 02:30P Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 938'0 939'2 -6'6 939'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 944'6 946'6 939'2 939'6 -5'6 941'0s 04:45P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 528'0 529'0 -4'0 530'6s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 516'6 518'4 -4'4 519'2s 04:46P Chart for @W0H Options for @W0H
May 20 527'0 527'0 520'2 522'0 -4'0 522'6s 01:30P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 03:30P Chart for @LE0G Options for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 01:05P Chart for @LE0J Options for @LE0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3136.50 3144.00 3134.00 3143.00 7.10 3143.10s 03:16P Chart for SP9Z Options for SP9Z
Mar 20 3138.50 3145.00 3138.50 3138.50 7.50 3145.80s 03:16P Chart for SP0H Options for SP0H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 19 8366.25 8411.00 8345.00 8407.75 41.75 8405.50s 04:50P Chart for @NQ9Z Options for @NQ9Z
Mar 20 8389.25 8435.25 8368.25 8432.50 43.25 8430.00s 04:47P Chart for @NQ0H Options for @NQ0H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 27924.00 27981.00 27804.00 27932.00 3.00 27924.00s 04:48P Chart for @YM9Z Options for @YM9Z
Mar 20 27906.00 27973.00 27799.00 27928.00 5.00 27919.00s 04:48P Chart for @YM0H Options for @YM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

12/3/19
Annual Meeting Schedule: 
**Open house starts at 11 with lunch and business meetings at 11:30**

Thursday 12/12: Hardin BRMC building 
Friday 12/13: Norborne Goppert Center

12/3/19
2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/11/2019


Corn down 5, beans down 8, wheat down 4

Crude Oil- 58.73 down .41
 
US Dollar- 97.14 down .27
 
DOW- 27,911 up 29
                      
 
There was rumor yesterday that the Chinese had bought a bunch of beans from the US, todays story is that they bought less than what the market thought, as a result beans are down 8 cents with corn falling off 5 cents and wheat off 4 cents. There was a comment today that there are 500 million bushel worth of corn still standing in the fields in Michigan, which sounds like won’t be touched until after winter…. This doesn’t account for the acres in Iowa, Minnesota, the Dakotas, and Nebraska which you would think ought to support the market.
 
Stay tuned.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN