Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 05:04P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 05:36P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 05:48P Chart for @C9Z Options for @C9Z
Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 05:04P Chart for @C0H Options for @C0H
May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 05:05P Chart for @C0K Options for @C0K
Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 05:06P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 05:12P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 05:33P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 04:46P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 05:47P Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 05:50P Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 04:58P Chart for @S0H Options for @S0H
May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 03:06P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 04:47P Chart for @W9N Options for @W9N
Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 05:31P Chart for @W9U Options for @W9U
Dec 19 550'4 557'4 546'4 555'6 5'6 556'2s 04:58P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2932.00 2936.00 2917.50 2918.00 - 4.20 2917.90s 03:16P Chart for SP9U Options for SP9U
Dec 19 2951.00 - 3.90 2918.90s 03:16P Chart for SP9Z Options for SP9Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 19 7641.00 7649.75 7640.75 7646.75 - 3.25 7650.00 05:53P Chart for @NQ9U Options for @NQ9U
Dec 19 7666.75 7666.75 7666.75 7666.75 - 1.25 7668.00 05:53P Chart for @NQ9Z Options for @NQ9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 26521.00 26539.00 26514.00 26519.00 - 31.00 26550.00 05:53P Chart for @YM9U Options for @YM9U
Dec 19 26500.00 26526.00 Chart for @YM9Z Options for @YM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

6/24/19
Norborne is full. 


6/24/19
Free DP on Soybeans at Brunswick, Corder, Hardin, and Slater ONLY. 
- Must be sold by Aug 31
- Off farm price will be paid when sold
- Subject to available space

6/24/19
Free DP Corn at Corder and Slater ONLY.
- Must be sold by Aug 31
- Off farm price will be paid when sold.
- Subject to available space. 

6/24/19
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

6/24/19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

6/24/19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/26/2019


Corn down 4, beans down 9, wheat up 23

Crude Oil- 59.26 up 1.43

US Dollar- 96.20 down .013
 
DOW- 26,561 up 12
 
The market took a breather today with corn down 4 and beans down 9. Wheat was the bread winner today closing the session up 8 cents. The weather forecasts look to be turning a bit drier with the next 10 days or so showing little accumulation for rains. We have a report out on Friday. Here are the estimates for that.
 
Quarterly stocks:
Corn 5.332 billion vs 8.605 in March
Beans 1.861 billion vs 2.76 in March
Wheat 1.100 billion vs 1.591 in March
 
Prospective plantings:
Corn 86.662 million acres vs 92.8 in March
Beans 84.355 million acres vs 84.6 in March
Wheat 45.654 million acres vs 45.5 in March
 
Stay tuned
 
Ali
 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN