Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Chart for @C5N Options for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Chart for @C5U Options for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 Chart for @C6H Options for @C6H
May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Chart for @C6K Options for @C6K
Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 07/11 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07/11 Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 07/11 Chart for @S6K Options for @S6K
Jul 26 1064'6 1066'2 1057'4 1059'4 -5'2 1059'4s 07/11 Chart for @S6N Options for @S6N
Aug 26 1059'4 1062'4 1057'0 1057'2 -4'0 1057'4s 07/11 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Chart for @W5N Options for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Chart for @W5U Options for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 07/11 Chart for @W6H Options for @W6H
May 26 605'0 606'4 594'0 594'4 -9'6 594'2s 07/11 Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 -9'6 504'2s 07/11 Chart for @KW5N Options for @KW5N
Sep 25 534'0 538'0 523'0 525'2 -10'4 524'2s 07/11 Chart for @KW5U Options for @KW5U
Dec 25 558'0 561'4 547'2 548'4 -10'0 548'2s 07/11 Chart for @KW5Z Options for @KW5Z
Mar 26 580'6 583'6 569'6 570'6 -10'2 570'2s 07/11 Chart for @KW6H Options for @KW6H
May 26 594'4 596'6 583'4 584'6 -10'2 584'0s 07/11 Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 07/11 Chart for @GF5Q Options for @GF5Q
Sep 25 321.325 325.875 320.450 325.875 4.175 325.400s 07/11 Chart for @GF5U Options for @GF5U
Oct 25 319.300 323.600 318.450 323.600 4.075 323.200s 07/11 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Chart for @LE5Q Options for @LE5Q
Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Chart for @LE5V Options for @LE5V
Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07/11 Chart for @HE5N Options for @HE5N
Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07/11 Chart for @HE5Q Options for @HE5Q
Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07/11 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

GRAIN ANNOUNCEMENTS

HE/BE- Corn/Soybeans Cash or contract ONLY.

CO/SL- Free Corn/Soybean Delay Price starting 3/18/25. Grain must be sold by 8/29/25.

CE-Free Corn Delay Price starting 6/24/25. Grain must be sold by 8/29/25.


Wheat Harvest Hours (Subject to Change):
 

Location Hours
Carrollton
660-542-2745
 5pm
Brunswick
660-548-3131
 5pm
Hardin
660-398-4388
 5pm
Norborne
660-593-3326
 Full
Corder
660-394-8889
5pm 
Slater
660-529-2676
 5pm
St. Louis
314-534-1975
816-615-6039
6am-3pm



Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

7/7: This is the last week to report double crop beans and spring planted crops!
July 15th final reporting date.

Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/11/25
Corn down 3, Beans down 8, Wheat down 9

Crude Oil-68.45 up 1.88
US Dollar-97.86 up .21
Dow Jones-44,371.51 down 279.13
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN