Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 445'4 1'6 443'6 11:06A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 453'4 2'0 451'4 11:07A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'0 457'4 11:07A Chart for @C6N Options for @C6N
Sep 26 450'4 454'0 450'4 452'4 1'4 451'0 11:07A Chart for @C6U Options for @C6U
Dec 26 461'2 464'6 461'2 463'4 1'4 462'0 11:07A Chart for @C6Z Options for @C6Z
Mar 27 474'6 477'4 474'6 476'0 0'6 475'2 11:07A Chart for @C7H Options for @C7H
May 27 480'4 484'4 480'4 483'2 1'0 482'2 11:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1051'0 1'6 1049'2 11:07A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1062'4 3'0 1059'4 11:07A Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1073'4 3'0 1070'4 11:07A Chart for @S6K Options for @S6K
Jul 26 1081'4 1088'6 1081'4 1084'4 2'4 1082'0 11:07A Chart for @S6N Options for @S6N
Aug 26 1078'6 1084'6 1078'0 1081'6 2'6 1079'0 11:07A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1069'6 1064'0 1066'6 3'0 1063'6 11:07A Chart for @S6U Options for @S6U
Nov 26 1066'2 1073'2 1066'2 1070'4 2'6 1067'6 11:07A Chart for @S6X Options for @S6X
Jan 27 1076'6 1082'4 1076'6 1080'4 2'6 1077'6 11:07A Chart for @S7F Options for @S7F
Mar 27 1080'2 1082'0 1079'4 1080'2 2'2 1078'0 11:06A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 514'6 5'0 509'6 11:07A Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 526'0 5'4 520'4 11:07A Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 537'0 5'2 531'6 11:07A Chart for @W6N Options for @W6N
Sep 26 545'6 552'2 545'4 550'2 5'2 545'0 11:07A Chart for @W6U Options for @W6U
Dec 26 564'0 569'4 563'6 568'0 5'0 563'0 11:07A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 524'2 515'2 521'6 6'4 515'2 11:07A Chart for @KW6H Options for @KW6H
May 26 529'6 536'4 528'0 534'2 6'4 527'6 11:07A Chart for @KW6K Options for @KW6K
Jul 26 542'6 549'2 541'0 547'0 6'0 541'0 11:07A Chart for @KW6N Options for @KW6N
Sep 26 556'2 563'4 556'2 561'6 5'6 556'0 11:07A Chart for @KW6U Options for @KW6U
Dec 26 576'4 582'4 576'0 580'6 5'6 575'0 11:07A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 348.325 2.725 345.600 11:07A Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 339.800 342.300 2.900 339.400 11:07A Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 338.250 340.525 2.925 337.600 11:07A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 231.000 0.600 230.400 11:07A Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.825 1.025 230.800 11:07A Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.575 230.175 231.550 1.550 230.000 11:07A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.350 84.600 85.050 0.550 84.500 11:07A Chart for @HE6G Options for @HE6G
Apr 26 89.250 89.875 89.250 89.675 0.550 89.125 11:07A Chart for @HE6J Options for @HE6J
May 26 93.325 93.425 93.325 93.425 0.500 92.925 11:07A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/19/25
Corn down 1, Beans up 2, Wheat up 2

Crude Oil-56.68 up .53
US Dollar-98.61 up .18
Dow Jones-48,177.12 up 225.27
 
Fridays are trend days… little news led to a lackluster trade day.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN