Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'4 445'4 446'0 -0'6 446'6 05:56A Chart for @C6H Options for @C6H
May 26 453'4 453'6 452'6 453'4 -0'4 454'0 05:56A Chart for @C6K Options for @C6K
Jul 26 459'2 460'0 459'0 459'6 0'0 459'6 05:55A Chart for @C6N Options for @C6N
Sep 26 452'4 453'0 452'2 452'6 0'2 452'4 05:55A Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 463'2 463'6 0'0 463'6 05:54A Chart for @C6Z Options for @C6Z
Mar 27 476'2 476'6 476'2 476'6 0'0 476'6 05:54A Chart for @C7H Options for @C7H
May 27 483'2 483'4 483'2 483'4 0'0 483'4 05:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1050'2 1048'6 1048'6 -4'0 1052'6 05:56A Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'2 1061'4 1065'6 -1'2 1067'0 05:56A Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1073'2 1077'4 -1'2 1078'6 05:56A Chart for @S6K Options for @S6K
Jul 26 1089'0 1090'4 1085'2 1089'0 -1'2 1090'2 05:55A Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'6 1082'0 1086'0 -0'4 1086'4 05:55A Chart for @S6Q Options for @S6Q
Sep 26 1071'0 1072'6 1068'2 1071'6 0'2 1071'4 05:55A Chart for @S6U Options for @S6U
Nov 26 1073'4 1076'4 1071'6 1075'4 0'2 1075'2 05:56A Chart for @S6X Options for @S6X
Jan 27 1084'2 1085'4 1082'4 1085'4 0'0 1085'4 05:55A Chart for @S7F Options for @S7F
Mar 27 1084'4 1084'4 1082'4 1084'4 -1'4 1086'0 05:55A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 520'0 517'0 519'4 1'4 518'0 05:55A Chart for @W6H Options for @W6H
May 26 528'4 530'2 527'2 529'6 1'6 528'0 05:55A Chart for @W6K Options for @W6K
Jul 26 540'0 541'2 538'2 541'0 1'6 539'2 05:55A Chart for @W6N Options for @W6N
Sep 26 553'2 555'2 552'4 554'6 1'4 553'2 05:55A Chart for @W6U Options for @W6U
Dec 26 573'0 573'4 571'2 573'4 1'6 571'6 05:55A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'6 533'4 530'0 532'0 0'4 531'4 05:55A Chart for @KW6H Options for @KW6H
May 26 543'4 545'0 541'6 544'0 0'6 543'2 05:55A Chart for @KW6K Options for @KW6K
Jul 26 557'4 558'0 555'0 557'0 1'0 556'0 05:55A Chart for @KW6N Options for @KW6N
Sep 26 571'0 573'0 570'0 572'2 1'2 571'0 05:55A Chart for @KW6U Options for @KW6U
Dec 26 592'4 592'6 589'6 592'0 1'2 590'6 05:55A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 01/07 Chart for @GF6F Options for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01/07 Chart for @GF6H Options for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01/07 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01/07 Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01/07 Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 01/07 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01/07 Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01/07 Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01/07 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


2026 Scholarship Application

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/7/26
Corn up 2, Beans up 11, Wheat up 8

Crude Oil-56.35 down .78
US Dollar-98.72 up .14
Dow Jones-48,996.08 down 466.00
 
The Chinese were looking to price beans overnight which supported the bean market today. Corn was supported by exports and by a slightly drier forecast for northeastern Brazil and southern Argentina. Wheat rallied today with cold weather arriving for Black Sea acres which sparked winterkill concerns.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN