Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 10:56P Chart for @C5Z Options for @C5Z
Mar 26 445'0 445'6 444'4 445'4 0'4 445'0 10:56P Chart for @C6H Options for @C6H
May 26 453'0 454'0 453'0 453'6 0'4 453'2 10:57P Chart for @C6K Options for @C6K
Jul 26 459'0 459'4 458'6 459'2 0'2 459'0 10:56P Chart for @C6N Options for @C6N
Sep 26 455'6 456'0 455'2 456'0 0'4 455'4 10:56P Chart for @C6U Options for @C6U
Dec 26 467'0 467'4 466'6 467'4 0'4 467'0 10:56P Chart for @C6Z Options for @C6Z
Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 10:56P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1131'0 1126'0 1130'6 2'6 1128'0 10:57P Chart for @S6F Options for @S6F
Mar 26 1136'0 1140'6 1136'0 1140'4 2'4 1138'0 10:57P Chart for @S6H Options for @S6H
May 26 1146'2 1150'2 1145'6 1150'2 2'6 1147'4 10:57P Chart for @S6K Options for @S6K
Jul 26 1154'4 1158'2 1154'2 1158'2 2'6 1155'4 10:56P Chart for @S6N Options for @S6N
Aug 26 1148'6 1150'4 1148'2 1150'4 2'2 1148'2 10:57P Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1127'0 1124'0 1126'6 1'6 1125'0 10:56P Chart for @S6U Options for @S6U
Nov 26 1124'0 1127'0 1124'0 1127'0 2'0 1125'0 10:56P Chart for @S6X Options for @S6X
Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 10:56P Chart for @S7F Options for @S7F
Mar 27 1129'0 0'0 1129'6 10:56P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 10:54P Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 533'2 534'6 -0'2 535'0 10:56P Chart for @W6H Options for @W6H
May 26 542'6 543'2 541'4 542'6 -0'2 543'0 10:56P Chart for @W6K Options for @W6K
Jul 26 551'6 552'0 550'2 551'4 -0'2 551'6 10:56P Chart for @W6N Options for @W6N
Sep 26 563'4 565'0 563'4 564'6 0'0 564'6 10:56P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 10:52P Chart for @KW5Z Options for @KW5Z
Mar 26 526'6 527'4 525'2 526'0 -0'6 526'6 10:56P Chart for @KW6H Options for @KW6H
May 26 538'2 538'2 536'4 537'2 -0'6 538'0 10:56P Chart for @KW6K Options for @KW6K
Jul 26 550'2 550'2 548'2 549'2 -0'6 550'0 10:56P Chart for @KW6N Options for @KW6N
Sep 26 562'6 563'0 562'6 563'0 -1'0 564'0 10:56P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

 
 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

No LRP-Feeder Cattle Sales for 11/13/2025

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/1/25
Corn down 2, Beans down 9, Wheat down 1

Crude Oil-59.14 down .30
US Dollar-99.42 down .03
Dow Jones-47,395.25 down 321.17
 
New month, but there is still a lack of news in the grain world. Beans were hopeful for some weekend Chinese business but were ultimately let down. Wheat closed a smidge lower on chart selling and weaker European values.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN