Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 428'4 422'0 423'6 -6'6 423'2s 05:56P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'4 439'6 441'2 -6'2 441'0s 05:44P Chart for @C6H Options for @C6H
May 26 453'6 455'0 449'6 451'2 -5'6 451'2s 05:09P Chart for @C6K Options for @C6K
Jul 26 460'2 461'4 456'4 458'2 -6'0 457'4s 03:29P Chart for @C6N Options for @C6N
Sep 26 457'4 458'6 455'2 456'4 -3'4 456'2s 05:01P Chart for @C6U Options for @C6U
Dec 26 466'6 468'4 464'6 466'2 -2'6 466'2s 05:28P Chart for @C6Z Options for @C6Z
Mar 27 479'0 481'0 477'6 479'2 -2'4 479'2s 05:25P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1051'2 1039'6 1043'2 -3'4 1042'6s 05:41P Chart for @S5X Options for @S5X
Jan 26 1062'4 1070'0 1058'6 1062'0 -3'4 1061'6s 05:58P Chart for @S6F Options for @S6F
Mar 26 1077'2 1084'4 1073'6 1076'6 -3'6 1076'4s 04:45P Chart for @S6H Options for @S6H
May 26 1088'2 1097'0 1086'6 1089'2 -3'6 1089'4s 02:50P Chart for @S6K Options for @S6K
Jul 26 1101'0 1106'2 1096'4 1099'2 -3'4 1099'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1097'2 1101'6 1093'4 1095'4 -2'6 1096'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1080'0 1085'0 1078'2 1080'6 -2'0 1081'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1081'4 1086'0 1078'6 1080'6 -2'4 1081'4s 04:52P Chart for @S6X Options for @S6X
Jan 27 1090'6 1095'0 1090'6 1091'0 -2'0 1092'2s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'6 529'2 520'2 525'4 1'4 525'0s 05:45P Chart for @W5Z Options for @W5Z
Mar 26 539'6 546'2 537'6 543'0 1'6 542'6s 05:15P Chart for @W6H Options for @W6H
May 26 550'6 557'4 549'2 554'2 1'6 554'0s 02:30P Chart for @W6K Options for @W6K
Jul 26 560'2 567'0 559'0 563'4 2'0 563'6s 05:09P Chart for @W6N Options for @W6N
Sep 26 573'6 579'6 572'6 576'6 1'6 576'6s 01:20P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 514'0 520'2 511'0 513'4 -0'6 514'0s 04:50P Chart for @KW5Z Options for @KW5Z
Mar 26 533'2 540'4 531'6 535'0 -0'2 534'6s 05:07P Chart for @KW6H Options for @KW6H
May 26 547'2 554'2 546'2 548'4 -0'2 548'6s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 559'4 566'6 558'6 561'2 -0'2 561'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 575'0 581'4 573'4 576'4 -0'2 576'0s 01:30P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 353.000 359.325 353.000 359.075 8.400 358.800s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 348.050 355.025 347.925 354.675 8.700 354.500s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 345.700 350.950 345.650 350.400 7.000 350.250s 02:31P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.750 98.175 97.425 97.575 0.400 97.525s 03:46P Chart for @HE5V Options for @HE5V
Dec 25 88.950 89.400 88.575 88.750 0.225 88.850s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.375 90.975 90.200 90.300 0.075 90.450s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


GRAIN ANNOUNCEMENTS
 

9/16/25- Carrollton Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Mon 9/15

Tue 9/16

Wed 9/17

Carrollton

660-542-2745

7pm

7pm

Cash/Cont.

7pm

Brunswick

660-548-3131

7pm

7pm

7pm

Hardin

660-398-4388

7pm

7pm

7pm

Corder 

660-394-8889

6pm

6pm

6pm

Slater

660-529-2676

7pm

7pm

7pm

Norborne

660-593-3326

6pm

6pm

6pm

 
 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 

9/15/25
Corn down 7, Beans down 4, Wheat up 2

Crude Oil-63.33 up .64
US Dollar-97.30 down .24
Dow Jones-45,883.45 up 49.23
 
Profit taking after Friday’s gains and harvest hedging pushed grains lower today.
Brynna

 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN