Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 431'2 -6'6 438'0 12:24P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 442'6 443'6 -6'2 450'0 12:25P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'2 451'0 -6'4 457'4 12:25P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 455'6 456'2 -6'2 462'4 12:25P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 452'4 453'2 -5'2 458'4 12:25P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 463'2 463'6 -5'4 469'2 12:25P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 476'0 476'4 -6'0 482'4 12:25P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1118'0 1118'4 -6'2 1124'6 12:25P Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1128'0 1128'2 -6'6 1135'0 12:25P Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1137'0 1137'2 -7'4 1144'6 12:25P Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1145'0 1145'2 -8'0 1153'2 12:25P Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1137'6 1137'6 -8'2 1146'0 12:25P Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1115'6 1116'0 -7'4 1123'4 12:25P Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1115'2 1115'4 -7'4 1123'0 12:25P Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1123'6 1123'6 -7'2 1131'0 12:25P Chart for @S7F Options for @S7F
Mar 27 1126'0 1128'0 1120'6 1121'4 -6'4 1128'0 12:25P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'2 -0'4 537'6 12:23P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'2 538'2 -2'6 541'0 12:25P Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'2 545'4 -2'4 548'0 12:25P Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 552'0 553'2 -2'6 556'0 12:25P Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 564'2 565'4 -2'6 568'2 12:25P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 12:25P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 527'4 529'2 -3'6 533'0 12:25P Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 538'6 540'4 -3'6 544'2 12:25P Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 551'0 553'2 -3'2 556'4 12:25P Chart for @KW6N Options for @KW6N
Sep 26 570'6 571'2 566'2 567'0 -3'6 570'6 12:25P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 332.725 2.850 329.875 12:25P Chart for @GF6F Options for @GF6F
Mar 26 323.800 328.775 321.675 326.825 2.900 323.925 12:25P Chart for @GF6H Options for @GF6H
Apr 26 323.100 328.000 321.300 325.800 2.500 323.300 12:25P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 219.525 1.050 218.475 12:25P Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 222.275 1.475 220.800 12:25P Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.750 1.325 222.425 12:25P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.850 0.350 80.500 12:25P Chart for @HE5Z Options for @HE5Z
Feb 26 80.375 81.450 80.175 81.250 1.075 80.175 12:25P Chart for @HE6G Options for @HE6G
Apr 26 83.900 85.025 83.675 84.850 1.025 83.825 12:25P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available on Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/2/25
Corn up 5, Beans down 4, Wheat up 6

Crude Oil-59.14 down .30
US Dollar-99.40 down .01
Dow Jones-47,483.23 up 193.90
 
Today’s mixed trade ended with corn and wheat testing the higher side, leaving beans behind. Beans were supported overnight by Chinese pricing of Brazilian cargos. The excitement faded throughout the day with the Chinese staying focused on Brazil. Corn and wheat both firmed today with fresh month chart buying.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN