Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'0 431'0 437'6 6'2 431'4 12:46P Chart for @C5Z Options for @C5Z
Mar 26 443'0 447'6 441'6 447'2 3'6 443'4 12:46P Chart for @C6H Options for @C6H
May 26 450'4 454'6 449'4 454'4 3'6 450'6 12:46P Chart for @C6K Options for @C6K
Jul 26 456'0 459'6 454'4 459'2 3'2 456'0 12:46P Chart for @C6N Options for @C6N
Sep 26 452'6 455'0 451'0 454'4 1'6 452'6 12:46P Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 461'6 464'6 1'2 463'4 12:46P Chart for @C6Z Options for @C6Z
Mar 27 475'6 478'0 474'4 477'2 1'0 476'2 12:46P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1120'2 4'4 1115'6 12:46P Chart for @S6F Options for @S6F
Mar 26 1126'6 1133'4 1124'2 1129'6 4'2 1125'4 12:46P Chart for @S6H Options for @S6H
May 26 1135'4 1142'0 1133'4 1138'6 4'0 1134'6 12:46P Chart for @S6K Options for @S6K
Jul 26 1143'6 1149'0 1141'4 1146'0 3'2 1142'6 12:46P Chart for @S6N Options for @S6N
Aug 26 1138'0 1141'2 1134'4 1138'2 3'0 1135'2 12:46P Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1118'6 1112'6 1115'0 1'6 1113'2 12:46P Chart for @S6U Options for @S6U
Nov 26 1113'6 1118'4 1112'2 1114'0 0'0 1114'0 12:46P Chart for @S6X Options for @S6X
Jan 27 1124'2 1126'4 1121'6 1122'6 0'2 1122'4 12:46P Chart for @S7F Options for @S7F
Mar 27 1121'6 1122'0 1119'2 1120'0 0'0 1120'0 12:46P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 541'6 532'4 540'4 2'6 537'6 12:44P Chart for @W5Z Options for @W5Z
Mar 26 538'6 541'6 531'4 540'4 2'2 538'2 12:46P Chart for @W6H Options for @W6H
May 26 545'2 548'4 539'6 547'4 2'2 545'2 12:46P Chart for @W6K Options for @W6K
Jul 26 554'4 556'4 548'2 555'2 2'2 553'0 12:46P Chart for @W6N Options for @W6N
Sep 26 564'2 568'0 560'6 567'2 2'0 565'2 12:46P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 518'0 518'0 518'0 -3'0 521'0 12:45P Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 535'4 523'6 534'2 4'6 529'4 12:46P Chart for @KW6H Options for @KW6H
May 26 541'4 546'4 535'4 545'4 4'6 540'6 12:46P Chart for @KW6K Options for @KW6K
Jul 26 554'0 559'0 548'4 558'0 4'4 553'4 12:46P Chart for @KW6N Options for @KW6N
Sep 26 567'6 573'4 563'4 573'0 4'6 568'2 12:46P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.450 4.600 331.850 12:46P Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 329.675 3.875 325.800 12:46P Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.350 3.175 325.175 12:46P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.250 2.300 218.950 12:46P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 223.850 1.950 221.900 12:46P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.025 1.625 223.400 12:46P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.200 80.800 81.150 0.600 80.550 12:46P Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 82.050 81.250 81.875 0.875 81.000 12:46P Chart for @HE6G Options for @HE6G
Apr 26 85.075 85.800 85.000 85.725 1.000 84.725 12:46P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available on Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/3/25
Corn down 7, Beans down 9, Wheat down 3

Crude Oil-59.11 up .47
US Dollar-98.90 down .45
Dow Jones-47,882.90 up 408.44
 
Rough day in the grain markets with little news to spur excitement. Lack of Chinese pricing caused funds to be heavy sellers today- it feels like we are in a sideways trade. Corn was down on harvest hedging losing all of yesterday’s gains. Wheat fell weaker in sympathy to European prices.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN