Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 03:59P Chart for @C6H Options for @C6H
May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 03:57P Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 03:44P Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 03:16P Chart for @C6U Options for @C6U
Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 03:44P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 462'2 463'6 -12'0 465'0s 02:30P Chart for @C7H Options for @C7H
May 27 483'0 485'2 469'6 471'0 -11'4 472'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 01:20P Chart for @S6F Options for @S6F
Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 03:58P Chart for @S6H Options for @S6H
May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 03:53P Chart for @S6K Options for @S6K
Jul 26 1088'4 1096'0 1070'2 1077'2 -12'2 1075'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1085'4 1092'4 1068'6 1075'4 -10'2 1073'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1076'4 1055'2 1063'0 -7'0 1061'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1071'6 1080'0 1060'2 1069'2 -4'6 1067'0s 03:31P Chart for @S6X Options for @S6X
Jan 27 1083'4 1089'6 1073'0 1080'2 -4'0 1078'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1084'2 1090'0 1075'6 1081'6 -2'2 1081'0s 02:31P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 03:31P Chart for @W6H Options for @W6H
May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 02:31P Chart for @W6K Options for @W6K
Jul 26 541'4 550'6 531'4 536'6 -5'0 535'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 555'2 563'6 545'6 550'4 -4'6 549'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 573'4 581'4 564'4 569'2 -4'0 568'6s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 544'6 521'4 528'0 -3'4 526'6s 03:26P Chart for @KW6H Options for @KW6H
May 26 543'0 555'4 533'2 539'2 -5'0 538'0s 02:41P Chart for @KW6K Options for @KW6K
Jul 26 555'0 568'0 546'4 552'6 -5'0 551'4s 03:16P Chart for @KW6N Options for @KW6N
Sep 26 570'0 581'6 561'6 567'4 -4'6 566'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 590'6 600'4 581'0 586'4 -4'6 586'0s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


2026 Scholarship Application

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/12/26
Corn down 24, Beans down 13, Wheat down 6

Crude Oil-59.53 up .41
US Dollar-98.91 down .22
Dow Jones-49,590.20 up 86.13
 
Today’s USDA report sent shockwaves through the market with some surprising numbers. Traders anticipated a 2-bpa decrease in corn yield, instead, the report revealed a .5-bpa increase. Likely the most startling number was the staggering 10% increase in ending stocks. Wheat saw a modestly bearish report but was primarily influenced by the corn market. Additionally, the USDA lowered soybean exports by 60 mln bushel and increased ending stocks by a whopping 20%, further pressuring the market.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN