Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 451'2 0'0 451'2 08:43P Chart for @C6K Options for @C6K
Jul 26 460'2 461'4 460'0 461'0 0'4 460'4 08:43P Chart for @C6N Options for @C6N
Sep 26 463'6 464'2 463'0 463'6 0'4 463'2 08:43P Chart for @C6U Options for @C6U
Dec 26 478'0 479'0 477'6 478'6 0'6 478'0 08:43P Chart for @C6Z Options for @C6Z
Mar 27 491'0 491'4 491'0 491'2 0'2 491'0 08:43P Chart for @C7H Options for @C7H
May 27 498'0 498'6 498'0 498'6 0'2 498'4 08:43P Chart for @C7K Options for @C7K
Jul 27 501'0 502'0 501'0 502'0 0'0 502'0 08:43P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1166'4 1164'0 1166'2 -0'6 1167'0 08:43P Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'0 1180'0 1182'6 -0'4 1183'2 08:43P Chart for @S6N Options for @S6N
Aug 26 1174'6 1176'2 1173'4 1176'2 -0'2 1176'4 08:43P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1152'2 1149'6 1152'2 -0'2 1152'4 08:43P Chart for @S6U Options for @S6U
Nov 26 1153'0 1154'4 1151'6 1154'0 -0'4 1154'4 08:43P Chart for @S6X Options for @S6X
Jan 27 1164'0 1166'0 1163'4 1165'4 -0'6 1166'2 08:43P Chart for @S7F Options for @S7F
Mar 27 1163'0 1164'6 1162'6 1164'2 -1'2 1165'4 08:43P Chart for @S7H Options for @S7H
May 27 1167'0 1168'2 1167'0 1168'0 -0'6 1168'6 08:43P Chart for @S7K Options for @S7K
Jul 27 1172'6 1173'4 1172'6 1173'4 -0'6 1174'2 08:43P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 593'6 590'6 593'2 -0'4 593'6 08:43P Chart for @W6K Options for @W6K
Jul 26 599'6 601'2 598'0 601'0 -0'6 601'6 08:43P Chart for @W6N Options for @W6N
Sep 26 611'6 612'6 610'0 612'6 -1'0 613'6 08:43P Chart for @W6U Options for @W6U
Dec 26 630'0 630'6 628'2 630'6 -1'2 632'0 08:43P Chart for @W6Z Options for @W6Z
Mar 27 645'0 646'2 643'6 646'2 -1'0 647'2 08:43P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 625'6 622'0 625'6 0'2 625'4 08:43P Chart for @KW6K Options for @KW6K
Jul 26 637'0 638'6 634'6 638'4 0'0 638'4 08:43P Chart for @KW6N Options for @KW6N
Sep 26 649'4 651'0 648'0 651'0 -0'4 651'4 08:43P Chart for @KW6U Options for @KW6U
Dec 26 668'0 668'0 666'0 667'2 -2'2 669'4 08:43P Chart for @KW6Z Options for @KW6Z
Mar 27 681'4 681'4 679'4 679'4 -3'4 683'0 08:43P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 03:42P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Spring Price Set

Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/15/26
Corn up 8, Beans up 9, Wheat up 1

Crude Oil-91.06 down .22
US Dollar-98.05 down .07
Dow Jones-48,466.73 down 69.26
 
Solid gains were made in the grain market today. Argentine harvest is slowing with more wet weather forecasted which gave beans a reason to push higher. Lack of farmer selling is giving support to corn prices. With the spring grains pushing the higher side, wheat was pulled along.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN