Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 438'2 3'4 434'6 07:19A Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 451'2 3'2 448'0 07:19A Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 458'6 3'2 455'4 07:19A Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 463'6 3'0 460'6 07:19A Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 459'6 2'0 457'6 07:19A Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 471'6 2'0 469'6 07:19A Chart for @C6Z Options for @C6Z
Mar 27 480'6 484'0 480'6 484'0 1'6 482'2 07:19A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1151'2 1165'4 8'2 1157'2 07:19A Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1156'4 1168'4 5'2 1163'2 07:19A Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1163'2 1174'0 4'0 1170'0 07:19A Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1168'2 1178'2 3'0 1175'2 07:19A Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1154'6 1163'2 2'2 1161'0 07:19A Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1125'2 1131'6 1'2 1130'4 07:19A Chart for @S6U Options for @S6U
Nov 26 1127'0 1131'4 1123'6 1128'4 -0'4 1129'0 07:19A Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1132'2 1137'0 0'0 1137'0 07:19A Chart for @S7F Options for @S7F
Mar 27 1131'2 1136'0 1131'2 1134'2 -0'6 1135'0 07:19A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 548'0 3'6 544'2 07:19A Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 561'4 3'0 558'4 07:19A Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 571'4 3'2 568'2 07:19A Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 580'6 3'0 577'6 07:19A Chart for @W6N Options for @W6N
Sep 26 590'0 594'0 586'2 593'2 2'6 590'4 07:19A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 531'6 3'0 528'6 07:19A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 548'0 3'2 544'6 07:19A Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 560'0 3'4 556'4 07:19A Chart for @KW6K Options for @KW6K
Jul 26 569'0 573'6 565'2 572'4 3'4 569'0 07:19A Chart for @KW6N Options for @KW6N
Sep 26 585'0 586'6 581'0 586'6 3'0 583'6 07:19A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Chart for @GF5X Options for @GF5X
Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Chart for @GF6F Options for @GF6F
Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G Options for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 11/17 Chart for @HE5Z Options for @HE5Z
Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 11/17 Chart for @HE6G Options for @HE6G
Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 11/17 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Mon 11/17

Tue 11/18

Wed 11/19

Carrollton

660-542-2745

5pm

Corn ONLY

5pm

Corn ONLY

5pm

Corn ONLY

Brunswick

660-548-3131

5pm

Corn ONLY

5pm

5pm

Hardin

660-398-4388

5pm

5pm

5pm

Corder 

660-394-8888

5pm

5pm

5pm

Slater

660-529-2676

6pm

6pm

6pm

Norborne

660-593-3326

5pm

Beans ONLY

5pm

Beans ONLY

5pm

Beans ONLY

Trailer Factory

660-542-2745

FULL

FULL

FULL


 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

No LRP-Feeder Cattle Sales for 11/13/2025

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 

11/17/25
Corn up 4, Beans up 33, Wheat up 17

Crude Oil-59.72 down .37
US Dollar-99.54 up .24
Dow Jones-46,590.24 down 557.24
 
China was said to have bought 14 cargoes of US beans today. The assumption is that China waited to purchase when the US Government reopened so the purchases would get recognition in the form of a USDA flash sales report. Wheat and corn tried to follow the leader, capturing modest gains.

Brynna                  
                                                                                                                                                                                                             
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN