Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'2 447'4 01:16P Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 455'2 0'6 455'4 01:15P Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 460'4 0'4 461'0 01:15P Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 453'6 0'4 454'2 01:15P Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 464'4 0'0 465'0 01:15P Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0 01:15P Chart for @C7H Options for @C7H
May 27 483'2 484'6 483'2 484'2 0'4 484'6 01:15P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1051'2 -2'0 1051'4 01:15P Chart for @S6F Options for @S6F
Mar 26 1065'0 1069'6 1062'6 1063'2 -1'6 1063'6 01:15P Chart for @S6H Options for @S6H
May 26 1075'2 1080'2 1073'4 1073'6 -1'6 1074'2 01:15P Chart for @S6K Options for @S6K
Jul 26 1086'2 1091'0 1084'4 1085'0 -1'2 1085'2 01:15P Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'6 -0'4 1082'6 01:15P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'2 1068'0 1069'2 0'6 1069'0 01:15P Chart for @S6U Options for @S6U
Nov 26 1072'0 1081'0 1071'6 1073'2 1'0 1073'0 01:15P Chart for @S6X Options for @S6X
Jan 27 1081'4 1091'2 1081'4 1083'2 1'4 1083'0 01:15P Chart for @S7F Options for @S7F
Mar 27 1082'6 1087'2 1082'4 1082'6 0'6 1082'6 01:16P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 518'6 513'6 517'2 1'6 517'0 01:15P Chart for @W6H Options for @W6H
May 26 525'6 529'0 524'4 527'4 1'2 527'2 01:15P Chart for @W6K Options for @W6K
Jul 26 536'4 539'6 535'6 538'6 1'4 538'4 01:15P Chart for @W6N Options for @W6N
Sep 26 549'6 553'4 549'2 552'2 1'6 552'0 01:15P Chart for @W6U Options for @W6U
Dec 26 568'4 571'2 566'6 570'2 1'6 570'0 01:15P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 529'6 520'2 528'0 6'6 528'0 01:15P Chart for @KW6H Options for @KW6H
May 26 533'2 541'2 532'6 540'0 6'0 540'0 01:15P Chart for @KW6K Options for @KW6K
Jul 26 546'4 554'0 546'0 552'4 5'2 552'6 01:15P Chart for @KW6N Options for @KW6N
Sep 26 560'6 568'4 560'6 567'2 5'4 567'6 01:15P Chart for @KW6U Options for @KW6U
Dec 26 581'0 587'4 580'0 586'4 5'6 587'0 01:15P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/19/25
Corn down 1, Beans up 2, Wheat up 2

Crude Oil-56.68 up .53
US Dollar-98.61 up .18
Dow Jones-48,177.12 up 225.27
 
Fridays are trend days… little news led to a lackluster trade day.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN