Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 426'2 6'0 420'2 12:01P Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 433'4 5'6 427'6 12:01P Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 439'0 5'0 434'0 12:01P Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'4 433'2 12:01P Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 449'6 3'0 446'6 12:01P Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 459'6 462'4 2'2 460'2 12:01P Chart for @C7H Options for @C7H
May 27 467'6 470'0 467'2 468'6 1'4 467'2 12:01P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'6 1047'6 1055'4 2'4 1053'0 12:01P Chart for @S6H Options for @S6H
May 26 1064'2 1068'2 1059'4 1067'0 2'6 1064'2 12:01P Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'2 1072'4 1079'2 3'0 1076'2 12:01P Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'6 1070'0 1075'6 2'4 1073'2 12:01P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'4 1056'2 1061'4 2'6 1058'6 12:01P Chart for @S6U Options for @S6U
Nov 26 1063'6 1068'4 1062'0 1067'0 2'6 1064'2 12:01P Chart for @S6X Options for @S6X
Jan 27 1076'2 1079'4 1073'6 1078'4 3'0 1075'4 12:01P Chart for @S7F Options for @S7F
Mar 27 1078'0 1081'0 1075'0 1080'2 2'2 1078'0 12:01P Chart for @S7H Options for @S7H
May 27 1084'6 1086'2 1082'4 1085'4 2'2 1083'2 12:01P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 519'2 8'6 510'4 12:01P Chart for @W6H Options for @W6H
May 26 522'0 531'4 521'2 530'2 8'6 521'4 12:01P Chart for @W6K Options for @W6K
Jul 26 533'2 543'0 533'2 542'0 8'4 533'4 12:01P Chart for @W6N Options for @W6N
Sep 26 548'4 557'0 548'0 556'0 8'0 548'0 12:01P Chart for @W6U Options for @W6U
Dec 26 566'6 575'6 566'6 574'6 7'6 567'0 12:01P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'6 517'2 528'0 10'6 517'2 12:01P Chart for @KW6H Options for @KW6H
May 26 528'2 539'6 528'2 539'2 10'4 528'6 12:01P Chart for @KW6K Options for @KW6K
Jul 26 541'6 552'4 541'6 551'6 10'0 541'6 12:01P Chart for @KW6N Options for @KW6N
Sep 26 557'4 567'0 557'2 566'6 10'0 556'6 12:01P Chart for @KW6U Options for @KW6U
Dec 26 576'6 586'4 576'6 586'2 9'4 576'6 12:01P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.250 - 7.175 368.425 12:00P Chart for @GF6F Options for @GF6F
Mar 26 364.600 365.000 355.300 355.875 - 8.675 364.550 12:00P Chart for @GF6H Options for @GF6H
Apr 26 363.000 363.375 353.675 354.450 - 8.475 362.925 12:01P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 231.800 - 4.250 236.050 12:01P Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.575 - 4.850 238.425 12:01P Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.225 - 4.675 233.900 12:01P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.450 87.600 87.875 0.075 87.800 12:01P Chart for @HE6G Options for @HE6G
Apr 26 94.750 95.975 94.650 94.925 -0.075 95.000 12:00P Chart for @HE6J Options for @HE6J
May 26 98.000 98.900 98.000 98.575 0.100 98.475 12:01P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


2026 Scholarship Application

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/14/26
Corn up 3, Beans up 4, Wheat up 2

Crude Oil-62.11 up .96
US Dollar-99.11 down .01
Dow Jones-49,044.51 down 147.48
 
Grains headed in the right direction but only closed with moderate gains. Soybeans found a little bargain buying to boost prices. Trade estimates say China has bought 11 of the 12 mln tons they verbally committed to. Corn gained a couple cents back with exporters pricing the low board. Wheat is sitting back waiting for corn to make a directional move.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN