Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 422'2 424'2 -1'6 423'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 434'4 437'2 -0'6 436'6s 01:30P Chart for @C6H Options for @C6H
May 26 445'0 446'6 442'2 444'6 -0'4 444'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'4 452'2 448'4 451'0 -0'2 450'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 448'4 449'0 445'6 448'0 0'0 447'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 460'4 461'4 458'4 460'2 0'0 460'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'6 471'4 473'0 0'2 473'4s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1131'0 1116'2 1121'2 -1'6 1123'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1137'0 1139'0 1125'2 1130'0 -2'2 1132'0s 01:30P Chart for @S6H Options for @S6H
May 26 1146'0 1148'0 1134'4 1140'0 -1'2 1142'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1151'4 1154'4 1141'0 1147'0 0'2 1149'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1140'0 1144'0 1131'0 1138'4 2'4 1140'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1113'4 1119'0 1106'2 1115'0 4'6 1116'6s 01:27P Chart for @S6U Options for @S6U
Nov 26 1113'6 1118'2 1106'2 1114'2 4'6 1116'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1122'2 1127'0 1116'0 1123'2 4'2 1125'4s 01:27P Chart for @S7F Options for @S7F
Mar 27 1120'0 1125'0 1116'2 1122'6 4'4 1123'6s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 529'0 519'4 522'6 -4'6 522'2s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 540'6 541'6 531'6 535'0 -5'0 534'6s 01:30P Chart for @W6H Options for @W6H
May 26 549'6 550'2 540'6 543'4 -5'0 543'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 557'6 559'0 549'4 552'4 -5'4 551'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 570'6 571'2 562'0 564'4 -5'2 563'6s 01:30P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 513'0 505'2 507'6 -3'6 507'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 527'2 520'2 523'0 -3'6 522'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 539'0 539'2 532'0 534'6 -4'2 534'0s 01:21P Chart for @KW6K Options for @KW6K
Jul 26 551'6 552'0 544'2 546'4 -4'4 546'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 566'6 566'6 559'2 561'0 -4'0 560'6s 01:30P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 81.475 83.425 81.250 82.475 1.225 82.525s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Mon 11/24

Tue 11/25

Wed 11/26

Carrollton

660-542-2745

5pm

Corn ONLY

5pm

Corn ONLY

5pm

Corn ONLY

Brunswick

660-548-3131

5pm

5pm

5pm

Hardin

660-398-4388

5pm

5pm

5pm

Corder 

660-394-8888

5pm

5pm

5pm

Slater

660-529-2676

5pm

5pm

5pm

Norborne

660-593-3326

5pm

Beans ONLY

5pm

Beans ONLY

5pm

Beans ONLY

Trailer Factory

660-542-2745

FULL

FULL

FULL

 
 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

No LRP-Feeder Cattle Sales for 11/13/2025

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/21/25
Corn down 1, Beans up 3, Wheat flat

Crude Oil-59.14 down .30
US Dollar-100.19 up .04
Dow Jones-46,309.50 up 557.24
 
Volume was light today with input coming from outside factors. Beans were down early on lack of Chinese cargo buying but came back later on supposed Chinese futures buying. Corn closed slightly lower with pressure from December liquidation.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN