Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 02:56A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 445'4 445'6 -0'6 446'4 02:58A Chart for @C6H Options for @C6H
May 26 454'0 454'6 453'2 453'2 -1'0 454'2 02:58A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 458'6 459'0 -0'4 459'4 02:58A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 452'4 452'4 -0'6 453'2 02:58A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 464'0 464'0 -1'0 465'0 02:58A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 477'0 477'0 -1'0 478'0 02:58A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1088'4 1088'6 -4'6 1093'4 02:58A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1098'2 1099'0 -3'6 1102'6 02:58A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1108'2 1108'6 -3'4 1112'2 02:58A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1117'0 1117'2 -4'0 1121'2 02:58A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1110'4 1110'4 -3'4 1114'0 02:58A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1091'4 1092'0 -2'6 1094'6 02:58A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1095'2 1095'6 -2'4 1098'2 02:58A Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1104'6 1104'6 -3'0 1107'6 02:58A Chart for @S7F Options for @S7F
Mar 27 1107'0 0'0 1107'0 02:58A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 02:56A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 531'6 532'2 -1'2 533'4 02:58A Chart for @W6H Options for @W6H
May 26 541'6 543'4 539'6 539'6 -1'2 541'0 02:58A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 548'2 548'2 -0'6 549'0 02:58A Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 560'2 560'2 -0'6 561'0 02:58A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 02:57A Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 521'4 522'0 -0'2 522'2 02:57A Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 534'2 534'2 -0'2 534'4 02:57A Chart for @KW6K Options for @KW6K
Jul 26 548'4 549'4 547'0 547'0 0'0 547'0 02:57A Chart for @KW6N Options for @KW6N
Sep 26 564'0 564'0 564'0 564'0 2'2 561'6 02:57A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 12/11 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/11/25
Corn up 2, Beans up 2, Wheat up 4

Crude Oil-57.88 down .58
US Dollar-98.33 down .45
Dow Jones-48,704.01 up 646.26
 
China was said to have bought 7-10 cargos yesterday which gave strength to the market overnight and led to a strong close. Corn is still seeing good demand but is struggling to break out of its rangebound trade with little fresh news. Good South America growing weather is keeping a lid on corn and bean prices. Wheat pushed higher on talk of decent global demand.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN