Cash Bids

 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Basis Futures Change Futures Price Settle Price
Jan 31, 2022
 01/21/2022 1:19:00 PM CST
@C2H
 5'2
616'2s
616'2s
Feb 28, 2022
 01/21/2022 1:19:00 PM CST
@C2H
 5'2
616'2s
616'2s
Mar 31, 2022
 01/21/2022 1:19:00 PM CST
@C2H
 5'2
616'2s
616'2s
Apr 30, 2022
 01/21/2022 1:19:00 PM CST
@C2K
 3'2
614'0s
614'0s
May 31, 2022
 01/21/2022 1:19:00 PM CST
@C2K
 3'2
614'0s
614'0s
Jun 30, 2022
 01/21/2022 1:19:00 PM CST
@C2N
 2'0
608'4s
608'4s
Jul 31, 2022
 01/21/2022 1:19:00 PM CST
@C2N
 2'0
608'4s
608'4s
Dec 31, 2022
 01/21/2022 1:19:00 PM CST
@C2Z
 3'0
565'2s
565'2s
Jan 31, 2023
 01/21/2022 1:18:00 PM CST
@C3H
 3'0
573'0s
573'0s
Feb 28, 2023
 01/21/2022 1:18:00 PM CST
@C3H
 3'0
573'0s
573'0s
Mar 31, 2023
 01/21/2022 1:18:00 PM CST
@C3H
 3'0
573'0s
573'0s
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Basis Futures Change Futures Price Settle Price
Jan 31, 2022
 01/21/2022 1:19:00 PM CST
@S2H
 -11'4
1414'2s
1414'2s
Feb 28, 2022
 01/21/2022 1:19:00 PM CST
@S2H
 -11'4
1414'2s
1414'2s
Mar 31, 2022
 01/21/2022 1:19:00 PM CST
@S2H
 -11'4
1414'2s
1414'2s
Apr 30, 2022
 01/21/2022 1:19:00 PM CST
@S2K
 -11'4
1423'0s
1423'0s
May 31, 2022
 01/21/2022 1:19:00 PM CST
@S2K
 -11'4
1423'0s
1423'0s
Jun 30, 2022
 01/21/2022 1:19:00 PM CST
@S2N
 -11'4
1427'2s
1427'2s
Jul 31, 2022
 01/21/2022 1:19:00 PM CST
@S2N
 -11'4
1427'2s
1427'2s
Dec 31, 2022
 01/21/2022 1:17:00 PM CST
@S3F
 -2'6
1317'2s
1317'2s
Jan 31, 2023
 01/21/2022 1:17:00 PM CST
@S3F
 -2'6
1317'2s
1317'2s
 
Price as of 01/23/22 05:42AM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN