Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 417'2 418'0 0'4
May 431'0 429'0 429'4 -0'4
Jul 441'6 439'6 440'2 -1'0
Sep 450'2 448'2 448'6 -1'4
Dec 463'2 461'0 461'4 -1'4
Mar 476'6 474'4 475'0 -1'4
May 483'2 481'4 481'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1147'0 1144'2 1144'6 -2'2
May 1156'4 1148'2 1150'6 -4'2
Jul 1166'6 1159'0 1161'2 -4'0
Aug 1164'2 1157'0 1160'2 -2'2
Sep 1152'6 1146'6 1149'4 -2'0
Nov 1148'4 1142'2 1144'2 -2'0
Jan 1157'6 1151'6 1154'2 -1'2
Mar 1156'4 1150'6 1153'4 -1'0
May 1159'4 1154'4 1159'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 564'0 0'0
May 565'2 561'4 564'0 0'0
Jul 568'6 565'2 567'4 0'2
Sep 576'2 573'6 575'6 0'4
Dec 591'2 588'4 591'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 582'0 22'4
May 582'0 578'6 581'4 1'2
Jul 568'2 565'6 568'0 1'0
Sep 577'0 574'2 576'6 1'6
Dec 593'4 591'2 593'4 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.075 250.950 251.525 - 1.425
Apr 258.225 255.450 255.700 - 2.250
May 260.550 257.475 257.725 - 2.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.950 186.550 186.750 - 1.775
Jun 184.250 182.350 182.750 - 1.425
Aug 183.000 181.600 182.000 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.100 86.150 86.200 -1.800
May 92.175 91.350 91.875 -0.075
Jun 102.350 101.250 102.100 0.075
 
blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN