Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 449'6 -4'0
Jul 462'0 457'0 461'0 -4'4
Sep 464'6 459'6 463'2 -5'0
Dec 478'0 473'2 476'6 -5'0
Mar 488'4 483'4 487'2 -4'4
May 493'4 490'2 492'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1180'0 1175'0 1175'0 -5'4
May 1196'2 1177'6 1191'0 -5'2
Jul 1209'0 1190'6 1203'6 -5'2
Aug 1196'0 1178'6 1192'0 -3'6
Sep 1154'2 1140'0 1152'6 -2'6
Nov 1146'6 1133'2 1145'6 -2'4
Jan 1155'6 1143'0 1155'2 -2'2
Mar 1151'4 1140'4 1151'4 -2'6
May 1153'2 1141'4 1153'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 609'6 0'0
May 600'0 585'4 595'2 -8'0
Jul 610'0 596'0 606'0 -7'0
Sep 619'2 609'4 618'2 -7'0
Dec 637'2 625'0 634'6 -6'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -3'6
May 614'0 598'2 612'4 -7'2
Jul 627'0 611'4 626'0 -7'0
Sep 641'2 630'4 640'4 -7'0
Dec 659'4 649'4 658'6 -7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 352.325 346.375 350.775 - 4.975
Apr 347.625 342.375 346.750 - 5.075
May 343.625 338.825 342.950 - 5.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 95.500 94.100 94.825 -0.800
May 100.700 99.200 100.425 - 0.475
Jun 110.400 108.350 109.800 - 0.675
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN