Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 443'2 443'2 443'2 -8'0
May 463'4 456'4 458'6 -6'6
Jul 470'6 465'2 467'6 -4'6
Sep 445'4 442'2 444'2 -2'0
Dec 452'6 449'0 451'0 -1'2
Mar 465'2 461'4 463'2 -0'6
May 472'4 468'6 471'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 999'2 2'4
May 1018'0 1005'4 1017'0 5'2
Jul 1031'4 1019'6 1031'0 5'0
Aug 1028'4 1017'0 1028'4 5'0
Sep 1014'4 1003'4 1014'2 5'2
Nov 1020'0 1007'6 1020'0 6'2
Jan 1032'2 1020'2 1032'0 6'4
Mar 1036'2 1025'2 1036'0 7'0
May 1042'6 1031'6 1042'4 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'0 -1'4
May 565'0 555'2 557'0 -5'4
Jul 581'2 571'6 573'2 -5'2
Sep 597'6 588'6 590'2 -5'0
Dec 620'4 612'0 613'6 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 546'2 -1'4
May 595'2 584'0 586'2 -1'4
Jul 608'2 597'2 598'6 -2'0
Sep 621'6 611'0 612'4 -2'6
Dec 641'6 631'0 632'6 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 282.125 279.100 282.050 1.750
Apr 281.400 278.350 281.350 1.225
May 282.875 279.925 282.875 1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 203.350 201.075 203.175 1.125
Jun 199.525 197.525 199.325 1.075
Aug 197.000 195.200 196.600 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.075 85.025 86.600 1.000
May 89.775 87.900 89.200 0.400
Jun 96.850 94.925 96.150 0.100
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN