Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
Sep 579'6 571'0 579'6 2'2
Dec 565'6 557'2 565'4 3'0
Mar 573'0 565'0 572'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
Aug 1410'6 1392'6 1402'2 -10'6
Sep 1350'6 1337'0 1345'4 -7'4
Nov 1321'6 1305'4 1315'2 -4'0
Jan 1321'6 1306'4 1317'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 791'0 778'0 778'4 -10'2
May 794'2 782'4 783'2 -8'6
Jul 782'6 770'4 773'2 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
Jun 138.200 137.250 137.525 - 1.075
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Mar 14858.50 14408.50 14411.00 - 414.50
Jun 14851.25 14409.00 14409.00 - 414.25
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 34782.00 34100.00 34105.00 - 459.00
Jun 34610.00 34042.00 34042.00 - 464.00
 
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN