Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 617'4 614'0 615'2 0'2
Dec 614'6 611'0 612'2 0'2
Mar 622'0 618'4 619'4 0'2
May 625'0 621'6 624'2 2'0
Jul 623'0 620'0 622'0 1'2
Sep 595'0 587'2 589'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1487'6 1473'4 1478'4 3'2
Nov 1397'0 1387'2 1387'4 -2'4
Jan 1403'6 1394'4 1394'4 -2'0
Mar 1406'6 1399'2 1399'2 -0'4
May 1408'4 1401'2 1406'2 4'0
Jul 1407'4 1402'0 1405'6 4'4
Aug 1388'0 1383'6 1385'6 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'4 758'2 760'0 -3'2
Dec 783'4 775'2 777'2 -3'2
Mar 799'0 791'4 793'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 142.000 141.150 141.750 0.450
Oct 146.250 145.175 145.900 0.175
Dec 151.775 150.775 151.600 0.300
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Sep 13503.00 13438.75 13471.50 - 21.75
Dec 13574.75 13523.75 13523.75 - 50.25
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 33999.00 33897.00 33946.00 - 17.00
Dec 34050.00 34021.00 34040.00 - 19.00
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN