Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'6 398'6 412'6 9'6
Sep 401'0 391'2 400'4 4'0
Dec 418'6 407'4 418'4 5'6
Mar 435'2 424'4 435'0 5'6
May 445'4 435'6 445'4 5'2
Jul 452'2 443'0 452'2 4'6
Sep 447'2 440'0 446'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1002'0 997'0 997'0 -7'0
Aug 1009'6 994'4 1000'6 -3'2
Sep 1001'2 985'2 993'0 -1'6
Nov 1014'4 998'2 1007'2 -0'2
Jan 1031'0 1015'0 1024'0 0'0
Mar 1045'0 1029'6 1038'2 0'0
May 1057'0 1042'4 1050'0 0'0
Jul 1066'6 1052'0 1059'4 0'2
Aug 1063'6 1054'6 1058'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 534'0 534'0 534'0 -6'6
Sep 551'4 538'4 542'0 -3'4
Dec 572'0 559'6 563'0 -3'2
Mar 590'4 578'2 581'0 -3'2
May 601'4 589'4 592'2 -3'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 506'6 500'6 506'6 1'4
Sep 533'6 518'0 523'4 -1'2
Dec 556'6 541'0 546'0 -2'6
Mar 578'6 563'0 567'4 -3'2
May 592'2 577'0 580'6 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 325.300 318.700 319.575 - 5.850
Sep 325.100 318.575 319.525 - 5.825
Oct 322.975 316.650 317.600 - 5.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.175 218.700 219.250 - 2.850
Oct 219.675 216.150 216.700 - 2.925
Dec 219.750 216.775 217.325 - 2.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.950 106.200 106.775 - 0.025
Aug 104.875 102.700 103.300 - 1.450
Oct 90.825 87.575 87.725 -2.975
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN