| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
617'4 |
614'0 |
615'2 |
0'2 |
|
|
Dec |
614'6 |
611'0 |
612'2 |
0'2 |
|
|
Mar |
622'0 |
618'4 |
619'4 |
0'2 |
|
|
May |
625'0 |
621'6 |
624'2 |
2'0 |
|
|
Jul |
623'0 |
620'0 |
622'0 |
1'2 |
|
|
Sep |
595'0 |
587'2 |
589'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1487'6 |
1473'4 |
1478'4 |
3'2 |
|
|
Nov |
1397'0 |
1387'2 |
1387'4 |
-2'4 |
|
|
Jan |
1403'6 |
1394'4 |
1394'4 |
-2'0 |
|
|
Mar |
1406'6 |
1399'2 |
1399'2 |
-0'4 |
|
|
May |
1408'4 |
1401'2 |
1406'2 |
4'0 |
|
|
Jul |
1407'4 |
1402'0 |
1405'6 |
4'4 |
|
|
Aug |
1388'0 |
1383'6 |
1385'6 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
766'4 |
758'2 |
760'0 |
-3'2 |
|
|
Dec |
783'4 |
775'2 |
777'2 |
-3'2 |
|
|
Mar |
799'0 |
791'4 |
793'6 |
-2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
142.000 |
141.150 |
141.750 |
0.450 |
|
|
Oct |
146.250 |
145.175 |
145.900 |
0.175 |
|
|
Dec |
151.775 |
150.775 |
151.600 |
0.300 |
|
|
|
|
|
|
|
SP - SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
13503.00 |
13438.75 |
13471.50 |
- 21.75 |
|
|
Dec |
13574.75 |
13523.75 |
13523.75 |
- 50.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
33999.00 |
33897.00 |
33946.00 |
- 17.00 |
|
|
Dec |
34050.00 |
34021.00 |
34040.00 |
- 19.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog