|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
438'4 |
0'0 |
 |
 |
Jul |
445'0 |
443'4 |
444'6 |
-0'6 |
 |
 |
Sep |
426'6 |
425'0 |
425'6 |
-1'4 |
 |
 |
Dec |
439'6 |
438'4 |
439'2 |
-1'2 |
 |
 |
Mar |
454'2 |
453'2 |
454'0 |
-1'2 |
 |
 |
May |
462'6 |
462'0 |
462'2 |
-1'6 |
 |
 |
Jul |
467'6 |
466'6 |
467'0 |
-2'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
1058'0 |
0'0 |
 |
 |
Jul |
1073'2 |
1065'0 |
1067'0 |
-10'6 |
 |
 |
Aug |
1070'6 |
1061'4 |
1064'0 |
-10'4 |
 |
 |
Sep |
1054'0 |
1042'0 |
1044'4 |
-11'2 |
 |
 |
Nov |
1057'6 |
1047'6 |
1050'6 |
-10'4 |
 |
 |
Jan |
1068'0 |
1058'4 |
1061'2 |
-10'6 |
 |
 |
Mar |
1072'2 |
1063'2 |
1066'6 |
-9'4 |
 |
 |
May |
1080'4 |
1072'0 |
1073'6 |
-9'6 |
 |
 |
Jul |
1087'4 |
1079'4 |
1081'6 |
-9'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
511'0 |
0'0 |
 |
 |
Jul |
525'0 |
522'0 |
524'6 |
0'0 |
 |
 |
Sep |
539'4 |
536'4 |
539'2 |
0'2 |
 |
 |
Dec |
561'2 |
558'4 |
561'2 |
0'4 |
 |
 |
Mar |
580'6 |
578'0 |
580'6 |
0'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
519'4 |
7'2 |
 |
 |
Jul |
523'4 |
520'2 |
523'2 |
0'2 |
 |
 |
Sep |
537'2 |
534'2 |
537'0 |
0'0 |
 |
 |
Dec |
559'4 |
556'4 |
559'2 |
0'0 |
 |
 |
Mar |
579'2 |
576'4 |
579'2 |
0'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
303.475 |
299.075 |
299.250 |
- 3.250 |
 |
 |
Aug |
307.675 |
301.325 |
301.575 |
- 4.025 |
 |
 |
Sep |
306.850 |
300.375 |
300.500 |
- 4.075 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
218.625 |
213.200 |
213.900 |
- 2.375 |
 |
 |
Aug |
214.500 |
208.475 |
209.325 |
- 2.250 |
 |
 |
Oct |
211.000 |
205.575 |
206.425 |
- 1.950 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
91.000 |
90.775 |
91.000 |
0.025 |
 |
 |
Jun |
99.575 |
97.925 |
98.775 |
-0.650 |
 |
 |
Jul |
103.225 |
101.925 |
102.475 |
- 0.750 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|