Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 483'4 474'2 478'4 -2'2
Sep 490'0 480'6 484'4 -2'6
Dec 505'2 496'0 500'2 -2'6
Mar 518'2 509'2 512'6 -3'2
May 525'0 516'2 520'2 -2'4
Jul 528'2 520'0 523'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1209'2 -6'0
Jul 1227'6 1206'0 1212'6 -16'2
Aug 1222'4 1203'0 1209'6 -13'6
Sep 1204'2 1185'6 1193'2 -10'2
Nov 1209'4 1191'0 1199'4 -8'2
Jan 1220'6 1203'0 1211'0 -8'2
Mar 1216'0 1199'6 1206'6 -8'4
May 1217'0 1201'4 1208'0 -8'0
Jul 1220'6 1207'0 1213'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 688'2 671'6 678'2 2'6
Sep 700'0 684'6 691'0 2'6
Dec 718'0 703'6 709'2 1'6
Mar 732'0 718'4 723'6 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 732'4 714'2 722'0 -2'6
Sep 743'2 725'4 733'6 -2'2
Dec 756'6 739'4 747'0 -3'0
Mar 765'0 750'2 756'2 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 368.225 364.775 367.575 1.425
Aug 362.250 351.975 360.475 4.375
Sep 359.400 349.475 357.650 4.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.950 90.675 90.900 -0.025
Jun 101.850 98.650 100.875 2.450
Jul 106.300 102.775 105.950 2.925
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN