| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
639'6 |
631'4 |
634'0 |
2'6 |
|
|
Mar |
649'6 |
642'0 |
644'0 |
1'4 |
|
|
May |
650'4 |
644'0 |
644'4 |
1'0 |
|
|
Jul |
646'2 |
639'2 |
640'4 |
0'0 |
|
|
Sep |
610'4 |
604'2 |
604'6 |
-1'0 |
|
|
Dec |
598'2 |
592'0 |
592'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1492'6 |
1477'6 |
1482'4 |
-2'4 |
|
|
Mar |
1497'2 |
1482'2 |
1486'4 |
-2'0 |
|
|
May |
1502'4 |
1488'0 |
1492'2 |
-2'2 |
|
|
Jul |
1505'2 |
1491'0 |
1494'4 |
-2'4 |
|
|
Aug |
1481'0 |
1470'4 |
1473'4 |
-2'0 |
|
|
Sep |
1428'2 |
1420'2 |
1424'6 |
-0'6 |
|
|
Nov |
1399'6 |
1390'0 |
1398'0 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
724'2 |
-11'4 |
|
|
Mar |
752'4 |
730'6 |
732'6 |
-12'0 |
|
|
May |
761'6 |
741'2 |
742'2 |
-11'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
154.150 |
152.525 |
153.625 |
1.250 |
|
|
Feb |
156.050 |
153.875 |
155.550 |
1.625 |
|
|
Apr |
159.750 |
158.000 |
159.375 |
1.300 |
|
|
|
|
|
|
|
SP - SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
11748.00 |
11517.00 |
11553.00 |
- 75.75 |
|
|
Mar |
11861.25 |
11629.25 |
11667.25 |
- 76.00 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
33960.00 |
33478.00 |
33487.00 |
- 305.00 |
|
|
Mar |
34199.00 |
33723.00 |
33735.00 |
- 302.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog