Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 423'4 427'4 -6'0
Sep 440'4 429'2 433'4 -6'0
Dec 453'0 441'0 445'0 -6'6
Mar 464'0 452'2 456'2 -7'0
May 472'0 460'4 464'0 -7'2
Jul 478'0 466'6 470'0 -7'4
Sep 465'6 457'0 458'6 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1180'0 1157'6 1162'0 -13'2
Aug 1162'0 1140'6 1146'0 -14'4
Sep 1130'4 1107'4 1113'2 -17'2
Nov 1131'4 1107'0 1113'0 -17'4
Jan 1143'2 1120'0 1125'2 -17'0
Mar 1147'2 1126'2 1131'2 -15'2
May 1152'6 1133'2 1138'6 -13'2
Jul 1158'4 1140'0 1144'4 -13'6
Aug 1141'0 1141'0 1141'0 -10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'0 541'0 543'6 -8'6
Sep 574'4 560'2 562'6 -8'2
Dec 597'6 582'2 584'6 -9'4
Mar 615'6 600'0 602'0 -10'4
May 626'6 610'6 612'6 -10'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'2 573'2 576'6 -4'6
Sep 591'0 579'2 582'4 -5'0
Dec 604'6 593'2 597'2 -4'2
Mar 616'6 605'4 608'4 -5'6
May 622'4 611'2 614'6 -6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.450 258.400 259.025 0.125
Sep 261.550 259.450 260.025 - 0.100
Oct 262.075 260.050 260.625 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 189.300 188.650 189.125 0.225
Aug 185.125 184.050 184.525 - 0.300
Oct 184.950 183.800 184.400 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 90.975 89.725 90.125 0.175
Aug 88.675 86.575 87.375 0.650
Oct 75.300 73.425 74.100 0.025
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN