Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 438'4 0'0
Jul 445'0 443'4 444'6 -0'6
Sep 426'6 425'0 425'6 -1'4
Dec 439'6 438'4 439'2 -1'2
Mar 454'2 453'2 454'0 -1'2
May 462'6 462'0 462'2 -1'6
Jul 467'6 466'6 467'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1058'0 0'0
Jul 1073'2 1065'0 1067'0 -10'6
Aug 1070'6 1061'4 1064'0 -10'4
Sep 1054'0 1042'0 1044'4 -11'2
Nov 1057'6 1047'6 1050'6 -10'4
Jan 1068'0 1058'4 1061'2 -10'6
Mar 1072'2 1063'2 1066'6 -9'4
May 1080'4 1072'0 1073'6 -9'6
Jul 1087'4 1079'4 1081'6 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 525'0 522'0 524'6 0'0
Sep 539'4 536'4 539'2 0'2
Dec 561'2 558'4 561'2 0'4
Mar 580'6 578'0 580'6 0'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 7'2
Jul 523'4 520'2 523'2 0'2
Sep 537'2 534'2 537'0 0'0
Dec 559'4 556'4 559'2 0'0
Mar 579'2 576'4 579'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 303.475 299.075 299.250 - 3.250
Aug 307.675 301.325 301.575 - 4.025
Sep 306.850 300.375 300.500 - 4.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 218.625 213.200 213.900 - 2.375
Aug 214.500 208.475 209.325 - 2.250
Oct 211.000 205.575 206.425 - 1.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 90.775 91.000 0.025
Jun 99.575 97.925 98.775 -0.650
Jul 103.225 101.925 102.475 - 0.750
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN