Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 440'2 441'0 0'0
Jul 453'0 451'0 451'6 -0'2
Sep 462'2 460'6 461'4 -0'2
Dec 476'4 475'0 475'4 -0'6
Mar 489'4 488'0 488'2 -1'2
May 498'2 497'2 497'2 -1'4
Jul 505'0 503'4 503'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1158'0 1158'6 -4'0
Jul 1181'0 1175'0 1175'6 -4'0
Aug 1183'6 1178'4 1179'0 -4'0
Sep 1172'6 1168'4 1168'4 -3'6
Nov 1176'6 1172'4 1173'4 -2'0
Jan 1186'4 1183'2 1183'6 -2'2
Mar 1185'6 1182'6 1182'6 -2'2
May 1189'2 1186'4 1186'4 -2'2
Jul 1195'0 1193'0 1193'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 603'4 598'2 602'6 0'4
Jul 621'4 616'2 620'4 0'0
Sep 640'0 635'2 639'2 0'0
Dec 662'6 658'4 662'0 -0'2
Mar 680'6 676'6 680'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 632'6 627'4 632'0 0'0
Jul 642'0 636'4 640'6 0'2
Sep 653'4 648'0 653'0 0'4
Dec 671'6 668'0 671'2 0'4
Mar 685'2 682'2 685'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
Aug 258.800 254.250 258.425 2.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
Jul 109.425 107.175 107.900 - 2.050
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN