Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 407'4 407'6 -7'4
Mar 432'6 424'2 424'2 -8'2
May 441'2 432'4 432'4 -8'6
Jul 446'6 437'4 437'4 -9'4
Sep 443'6 435'2 435'2 -8'2
Dec 450'2 442'0 442'0 -7'4
Mar 459'4 453'2 453'2 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1008'4 995'4 996'0 -9'4
Jan 1024'0 1010'6 1011'4 -9'4
Mar 1037'2 1024'4 1025'4 -9'6
May 1051'4 1038'6 1039'4 -10'0
Jul 1063'0 1050'4 1051'2 -10'2
Aug 1063'4 1051'0 1051'4 -10'0
Sep 1054'0 1043'2 1044'2 -9'4
Nov 1057'6 1046'2 1047'4 -8'6
Jan 1066'0 1058'0 1058'0 -8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 601'0 584'2 586'4 -13'6
Mar 623'2 606'4 609'2 -14'4
May 635'2 618'2 620'6 -14'4
Jul 640'6 624'0 626'4 -14'6
Sep 650'2 633'2 635'6 -14'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 589'0 590'2 -14'4
Mar 622'0 605'4 607'2 -15'2
May 632'2 616'4 617'2 -15'2
Jul 640'6 624'2 625'4 -14'4
Sep 650'6 635'0 636'2 -14'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.675 248.850 249.075 - 0.625
Nov 251.250 249.050 249.450 - 0.225
Jan 248.525 246.650 247.500 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 188.575 187.925 188.200 - 0.350
Dec 188.250 187.150 187.825 0.350
Feb 188.925 187.875 188.625 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.125 83.950 84.100 0.025
Dec 77.500 75.200 75.800 -1.850
Feb 80.925 79.275 79.775 -1.325
 
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN