|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
470'6 |
467'2 |
468'4 |
1'2 |
 |
 |
Jul |
479'2 |
474'2 |
477'6 |
2'2 |
 |
 |
Sep |
439'0 |
436'4 |
437'6 |
0'6 |
 |
 |
Dec |
448'0 |
445'4 |
446'6 |
0'4 |
 |
 |
Mar |
462'4 |
460'2 |
461'2 |
0'4 |
 |
 |
May |
471'4 |
469'2 |
470'4 |
0'4 |
 |
 |
Jul |
476'4 |
475'2 |
475'4 |
-0'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1035'4 |
1027'0 |
1027'0 |
-7'6 |
 |
 |
Jul |
1046'2 |
1036'6 |
1039'2 |
-5'2 |
 |
 |
Aug |
1040'2 |
1031'2 |
1033'2 |
-5'0 |
 |
 |
Sep |
1017'2 |
1008'4 |
1009'2 |
-5'6 |
 |
 |
Nov |
1020'2 |
1011'4 |
1013'0 |
-5'2 |
 |
 |
Jan |
1031'2 |
1022'6 |
1024'4 |
-5'0 |
 |
 |
Mar |
1036'0 |
1028'0 |
1029'4 |
-4'4 |
 |
 |
May |
1043'4 |
1036'4 |
1036'4 |
-5'2 |
 |
 |
Jul |
1050'4 |
1044'2 |
1044'2 |
-5'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
519'0 |
517'4 |
517'4 |
4'4 |
 |
 |
Jul |
535'2 |
530'6 |
533'6 |
3'0 |
 |
 |
Sep |
549'4 |
545'4 |
548'4 |
3'4 |
 |
 |
Dec |
572'6 |
569'2 |
571'4 |
3'2 |
 |
 |
Mar |
592'6 |
589'4 |
590'6 |
2'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
517'4 |
517'4 |
517'4 |
3'2 |
 |
 |
Jul |
535'2 |
530'2 |
532'6 |
3'2 |
 |
 |
Sep |
550'0 |
545'4 |
548'2 |
4'0 |
 |
 |
Dec |
573'6 |
569'4 |
572'4 |
4'2 |
 |
 |
Mar |
593'6 |
589'6 |
590'4 |
2'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
294.150 |
291.900 |
292.575 |
- 1.450 |
 |
 |
Aug |
296.950 |
294.075 |
295.025 |
- 1.875 |
 |
 |
Sep |
295.600 |
292.875 |
293.750 |
- 1.800 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
211.000 |
208.000 |
208.475 |
- 1.800 |
 |
 |
Aug |
206.125 |
203.750 |
204.175 |
- 1.625 |
 |
 |
Oct |
203.475 |
201.550 |
201.950 |
- 1.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
92.500 |
91.325 |
91.750 |
-0.625 |
 |
 |
Jun |
100.225 |
97.300 |
98.250 |
- 1.175 |
 |
 |
Jul |
100.300 |
97.600 |
98.600 |
- 1.000 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|