Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 639'6 631'4 634'0 2'6
Mar 649'6 642'0 644'0 1'4
May 650'4 644'0 644'4 1'0
Jul 646'2 639'2 640'4 0'0
Sep 610'4 604'2 604'6 -1'0
Dec 598'2 592'0 592'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'6 1477'6 1482'4 -2'4
Mar 1497'2 1482'2 1486'4 -2'0
May 1502'4 1488'0 1492'2 -2'2
Jul 1505'2 1491'0 1494'4 -2'4
Aug 1481'0 1470'4 1473'4 -2'0
Sep 1428'2 1420'2 1424'6 -0'6
Nov 1399'6 1390'0 1398'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 724'2 -11'4
Mar 752'4 730'6 732'6 -12'0
May 761'6 741'2 742'2 -11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 154.150 152.525 153.625 1.250
Feb 156.050 153.875 155.550 1.625
Apr 159.750 158.000 159.375 1.300
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Dec 11748.00 11517.00 11553.00 - 75.75
Mar 11861.25 11629.25 11667.25 - 76.00
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 33960.00 33478.00 33487.00 - 305.00
Mar 34199.00 33723.00 33735.00 - 302.00
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN