|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'2 |
440'2 |
441'0 |
0'0 |
|
|
Jul |
453'0 |
451'0 |
451'6 |
-0'2 |
|
|
Sep |
462'2 |
460'6 |
461'4 |
-0'2 |
|
|
Dec |
476'4 |
475'0 |
475'4 |
-0'6 |
|
|
Mar |
489'4 |
488'0 |
488'2 |
-1'2 |
|
|
May |
498'2 |
497'2 |
497'2 |
-1'4 |
|
|
Jul |
505'0 |
503'4 |
503'4 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1158'0 |
1158'6 |
-4'0 |
|
|
Jul |
1181'0 |
1175'0 |
1175'6 |
-4'0 |
|
|
Aug |
1183'6 |
1178'4 |
1179'0 |
-4'0 |
|
|
Sep |
1172'6 |
1168'4 |
1168'4 |
-3'6 |
|
|
Nov |
1176'6 |
1172'4 |
1173'4 |
-2'0 |
|
|
Jan |
1186'4 |
1183'2 |
1183'6 |
-2'2 |
|
|
Mar |
1185'6 |
1182'6 |
1182'6 |
-2'2 |
|
|
May |
1189'2 |
1186'4 |
1186'4 |
-2'2 |
|
|
Jul |
1195'0 |
1193'0 |
1193'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'4 |
598'2 |
602'6 |
0'4 |
|
|
Jul |
621'4 |
616'2 |
620'4 |
0'0 |
|
|
Sep |
640'0 |
635'2 |
639'2 |
0'0 |
|
|
Dec |
662'6 |
658'4 |
662'0 |
-0'2 |
|
|
Mar |
680'6 |
676'6 |
680'0 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'6 |
627'4 |
632'0 |
0'0 |
|
|
Jul |
642'0 |
636'4 |
640'6 |
0'2 |
|
|
Sep |
653'4 |
648'0 |
653'0 |
0'4 |
|
|
Dec |
671'6 |
668'0 |
671'2 |
0'4 |
|
|
Mar |
685'2 |
682'2 |
685'2 |
0'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May |
246.675 |
243.025 |
246.350 |
2.150 |
|
|
Aug |
258.800 |
254.250 |
258.425 |
2.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun |
178.300 |
173.575 |
177.850 |
2.550 |
|
|
Aug |
176.475 |
171.925 |
175.950 |
2.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun |
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
Jul |
109.425 |
107.175 |
107.900 |
- 2.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|