Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 428'6 0'2 428'4 12:28P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'2 0'4 435'6 12:28P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 442'4 0'4 442'0 12:28P Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 441'2 -0'2 441'4 12:28P Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 456'0 -0'6 456'6 12:28P Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 468'2 -1'0 469'2 12:28P Chart for @C7H Options for @C7H
May 27 475'0 478'6 473'4 474'2 -1'2 475'4 12:28P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'6 27'0 1065'6 12:28P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1105'4 28'2 1077'2 12:28P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1117'2 26'6 1090'4 12:28P Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1109'0 21'2 1087'6 12:28P Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1085'0 12'4 1072'4 12:28P Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1088'4 9'2 1079'2 12:28P Chart for @S6X Options for @S6X
Jan 27 1090'4 1114'0 1087'2 1099'4 8'6 1090'6 12:28P Chart for @S7F Options for @S7F
Mar 27 1092'6 1116'0 1089'6 1101'0 7'6 1093'2 12:28P Chart for @S7H Options for @S7H
May 27 1098'4 1120'0 1095'2 1105'6 7'2 1098'4 12:28P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'2 -2'4 528'6 12:28P Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 536'0 -1'6 537'6 12:28P Chart for @W6K Options for @W6K
Jul 26 549'6 552'0 542'6 547'0 -1'6 548'6 12:28P Chart for @W6N Options for @W6N
Sep 26 562'6 564'2 555'4 560'0 -1'4 561'4 12:28P Chart for @W6U Options for @W6U
Dec 26 581'4 583'0 574'0 578'4 -1'6 580'2 12:28P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 528'0 530'6 -4'0 534'6 12:28P Chart for @KW6H Options for @KW6H
May 26 547'0 549'6 540'0 543'4 -3'2 546'6 12:28P Chart for @KW6K Options for @KW6K
Jul 26 560'4 563'2 553'6 557'4 -3'0 560'4 12:28P Chart for @KW6N Options for @KW6N
Sep 26 575'2 577'4 568'6 572'2 -3'0 575'2 12:27P Chart for @KW6U Options for @KW6U
Dec 26 597'4 598'2 589'6 593'2 -2'6 596'0 12:28P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 370.400 2.475 367.925 12:28P Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.775 1.900 365.875 12:28P Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 364.050 1.650 362.400 12:28P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.900 0.575 240.325 12:28P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 242.200 0.575 241.625 12:28P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.500 0.875 236.625 12:28P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 88.075 -0.475 88.550 12:28P Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.725 0.575 98.150 12:28P Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.400 - 0.525 101.925 12:28P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


2026 Scholarship Application

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
2/3/26
Corn up 3, Beans up 5, Wheat up 1

Crude Oil-63.93 up 1.79
US Dollar-97.38 down .24
Dow Jones-49,202.22 down 205.18
 
The new trade deal with India allows US soyoil imports into the country duty free. Traders are trying to get long soyoil while the market is hot, and in turn cranking up the heat for soybean prices. Corn and wheat had little influence today but traded higher off a lower valued dollar and the help from higher outside markets.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN