Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 423'4 424'0 -9'4 433'4 09:10A Chart for @C4N Options for @C4N
Sep 24 439'4 440'4 429'2 429'4 -10'0 439'4 09:10A Chart for @C4U Options for @C4U
Dec 24 451'6 453'0 441'0 441'2 -10'4 451'6 09:10A Chart for @C4Z Options for @C4Z
Mar 25 463'2 464'0 452'2 452'6 -10'4 463'2 09:10A Chart for @C5H Options for @C5H
May 25 471'2 472'0 460'4 461'0 -10'2 471'2 09:10A Chart for @C5K Options for @C5K
Jul 25 477'0 478'0 466'6 467'0 -10'4 477'4 09:10A Chart for @C5N Options for @C5N
Sep 25 464'6 465'6 457'0 457'0 -8'4 465'4 09:10A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1164'4 1164'6 -10'4 1175'2 09:10A Chart for @S4N Options for @S4N
Aug 24 1160'0 1162'0 1146'6 1147'2 -13'2 1160'4 09:10A Chart for @S4Q Options for @S4Q
Sep 24 1130'0 1130'4 1113'0 1113'0 -17'4 1130'4 09:10A Chart for @S4U Options for @S4U
Nov 24 1130'0 1131'4 1113'2 1113'4 -17'0 1130'4 09:10A Chart for @S4X Options for @S4X
Jan 25 1141'4 1143'2 1125'6 1126'0 -16'2 1142'2 09:10A Chart for @S5F Options for @S5F
Mar 25 1146'0 1147'2 1132'0 1132'4 -14'0 1146'4 09:10A Chart for @S5H Options for @S5H
May 25 1151'0 1152'6 1138'2 1140'2 -11'6 1152'0 09:10A Chart for @S5K Options for @S5K
Jul 25 1157'4 1158'4 1144'4 1146'0 -12'2 1158'2 09:10A Chart for @S5N Options for @S5N
Aug 25 1139'2 0'0 1151'6 09:11A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 543'0 545'0 -7'4 552'4 09:10A Chart for @W4N Options for @W4N
Sep 24 571'0 574'4 561'4 563'6 -7'2 571'0 09:10A Chart for @W4U Options for @W4U
Dec 24 594'2 597'6 583'6 586'2 -8'0 594'2 09:10A Chart for @W4Z Options for @W4Z
Mar 25 612'6 615'6 601'6 604'4 -8'0 612'4 09:11A Chart for @W5H Options for @W5H
May 25 623'0 626'6 612'4 615'0 -7'6 622'6 09:11A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 582'2 585'2 573'2 578'0 -3'4 581'4 09:10A Chart for @KW4N Options for @KW4N
Sep 24 588'6 591'0 579'2 583'6 -3'6 587'4 09:10A Chart for @KW4U Options for @KW4U
Dec 24 603'2 604'6 593'2 597'4 -4'0 601'4 09:10A Chart for @KW4Z Options for @KW4Z
Mar 25 615'2 616'6 605'4 609'6 -4'4 614'2 09:11A Chart for @KW5H Options for @KW5H
May 25 620'6 622'4 611'2 615'4 -5'2 620'6 09:11A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 259.350 260.350 258.800 259.375 0.475 258.900 09:10A Chart for @GF4Q Options for @GF4Q
Sep 24 260.625 261.450 259.925 260.475 0.350 260.125 09:10A Chart for @GF4U Options for @GF4U
Oct 24 261.225 261.900 260.450 260.975 0.300 260.675 09:10A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 188.775 189.250 188.650 188.825 - 0.075 188.900 09:10A Chart for @LE4M Options for @LE4M
Aug 24 184.925 185.000 184.150 184.400 - 0.425 184.825 09:10A Chart for @LE4Q Options for @LE4Q
Oct 24 183.900 184.450 183.800 184.275 0.475 183.800 09:10A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 90.150 90.575 89.725 90.425 0.475 89.950 09:10A Chart for @HE4N Options for @HE4N
Aug 24 87.000 87.925 86.575 87.625 0.900 86.725 09:10A Chart for @HE4Q Options for @HE4Q
Oct 24 74.100 74.275 73.425 74.050 -0.025 74.075 09:10A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Originator Position Opening
Ray-Carroll Co. Grain Growers Inc. has an immediate opening for a Grain Originator that would be based out of the Richmond office. Do you have a passion for serving the local community, customer service and all things agricultural? Would you consider yourself to be an outgoing leader? Then come join our team! The Originator position is a buyer position that will be responsible for purchasing commodities from producers and commercial elevators. This person will be provided with a list of producers to either grow, or maintain business relationships with. Originators provide support to the grain department to maximize efficiencies that will directly contribute to the profitability of Ray-Carroll by working closely with the other originators. This role partners closely with the company merchandiser, logistics team, accounting team, and location managers.


Please send Resume to clintb@ray-carroll.com.


Crop Insurance Spring Price Set:

Crop Insurance Reminder:
When done planting, report your acres to your agent and FSA office!

Talk to your agent before you Replant any crops!

Ray-Carroll Insurance can also do Bonds!

____________________________________________________________________

Free Price Later- Beginning 3/18/24

Available on corn and soybeans at the following locations:
Brunswick
Corder
Hardin
Slater


Hours for 6/18-6/21 (Weather Permitting)
All hours are subject to change without notice.

Location Friday Saturday Sunday
Corder
660-394-8889
8am - 5pm 8am - 5pm Closed
Slater
660-529-3227
8am - 7pm 8am - 7pm noon- 6pm
Hardin
660-398-4388
8am - 5pm 8am - 7pm CLOSED
Brunswick
660-548-3131
8am - 6pm 10am -6pm CLOSED
Carrollton
660-542-2745
7:30am-5pm
           ONLY               Corn and Wheat
10am - 6pm noon-5pm
Sumner
660-548-3131
Full Closed Closed
Norborne
660-593-3326
8am-5pm Closed Closed


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/24/24
Corn down 2, Beans up 15, Wheat down 9

Crude Oil-81.66 up .93
US Dollar-105.48 down .31
Dow Jones-39,440.57 up 290.24
 
Soybeans probably have whiplash after today’s trade. Beans pushed higher overnight, were in the red by the mid-morning break, and rallied just before the close. The wicked price action can be blamed on trader’s bull spreading just ahead of first notice day. Corn started the day with double digit losses but was pulled off its lows by a potential drop in condition ratings after days of scorching heat. Although, the pattern of wet and warm weather will return this week, bringing perfect, tropical-like growing weather to the palm trees of the Midwest. Wheat hit the floor, again…… on harvest pressure.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN