Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 Chart for @C5H Options for @C5H
May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 04:00P Chart for @C5K Options for @C5K
Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 04:00P Chart for @C5N Options for @C5N
Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 07:00A Chart for @C5U Options for @C5U
Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 04:00P Chart for @C5Z Options for @C5Z
Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 04:03P Chart for @C6H Options for @C6H
May 26 470'0 472'4 468'6 471'0 -0'6 471'0s 07:00A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 2'4 999'2s 03/14 Chart for @S5H Options for @S5H
May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 04:24P Chart for @S5K Options for @S5K
Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 04:00P Chart for @S5N Options for @S5N
Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 03/14 Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 03/14 Chart for @S5U Options for @S5U
Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 04:00P Chart for @S5X Options for @S5X
Jan 26 1022'4 1032'2 1020'2 1032'0 6'4 1030'4s 07:00A Chart for @S6F Options for @S6F
Mar 26 1026'0 1036'2 1025'2 1036'0 7'0 1034'4s 03/14 Chart for @S6H Options for @S6H
May 26 1032'0 1042'6 1031'6 1042'4 7'2 1041'2s 03/14 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 549'0 -1'4 545'6s 03/14 Chart for @W5H Options for @W5H
May 25 562'0 565'0 555'2 557'0 -5'4 557'0s 04:08P Chart for @W5K Options for @W5K
Jul 25 578'0 581'2 571'6 573'2 -5'2 573'0s 04:01P Chart for @W5N Options for @W5N
Sep 25 594'0 597'6 588'6 590'2 -5'0 589'6s 07:00A Chart for @W5U Options for @W5U
Dec 25 615'6 620'4 612'0 613'6 -4'0 613'2s 07:00A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 546'2 -1'4 573'4s 03/14 Chart for @KW5H Options for @KW5H
May 25 588'0 595'2 584'0 586'2 -1'4 586'0s 07:00A Chart for @KW5K Options for @KW5K
Jul 25 601'0 608'2 597'2 598'6 -2'0 598'6s 07:00A Chart for @KW5N Options for @KW5N
Sep 25 614'6 621'6 611'0 612'4 -2'6 612'0s 07:00A Chart for @KW5U Options for @KW5U
Dec 25 636'6 641'6 631'0 632'6 -3'2 632'0s 07:00A Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 280.625 282.125 279.100 282.050 1.750 281.975s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 280.125 281.400 278.350 281.350 1.225 281.200s 07:00A Chart for @GF5J Options for @GF5J
May 25 281.675 282.875 279.925 282.875 1.125 282.650s 07:00A Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 07:00A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 07:00A Chart for @HE5J Options for @HE5J
May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Chart for @HE5K Options for @HE5K
Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 07:00A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

March 15th is the last day to look over or make changes to Spring planted crops!

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

HE/BE/CE- Cash or contract ONLY.

CO/SL- Delay Price available at 4 cents/bu/month. Grain must be sold by 8/29/25.

 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/14/25
Corn down 2, Beans up 11, Wheat down 5

Crude Oil-67.23 up .68
US Dollar-103.73 down .09
Dow Jones-41,430.53 up 616.96
 
Sideways trade day as grains digested little news ahead of the weekend. Beans closed strong after morning news of Brazil taking their bean crop estimate to 172.5 mln tons, down from their previous estimate of 174.9 mln tons. Traders continue to adjust positions as they still expect farmers to plant a massive corn crop. Wheat had a quiet day but closed lower on worries of tariffs cutting exports.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN