Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 10/17 Chart for @C5Z Options for @C5Z
Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 10/17 Chart for @C6H Options for @C6H
May 26 443'6 447'4 443'4 445'0 1'2 445'0s 10/17 Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 10/17 Chart for @C6N Options for @C6N
Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 10/17 Chart for @C6U Options for @C6U
Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 10/17 Chart for @C6Z Options for @C6Z
Mar 27 470'4 472'4 470'0 470'2 0'2 470'4s 10/17 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 10/17 Chart for @S5X Options for @S5X
Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 10/17 Chart for @S6F Options for @S6F
Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 10/17 Chart for @S6H Options for @S6H
May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 10/17 Chart for @S6K Options for @S6K
Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 10/17 Chart for @S6N Options for @S6N
Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 10/17 Chart for @S6Q Options for @S6Q
Sep 26 1057'2 1062'0 1055'2 1061'4 5'6 1060'4s 10/17 Chart for @S6U Options for @S6U
Nov 26 1058'4 1066'0 1058'0 1065'0 6'2 1064'2s 10/17 Chart for @S6X Options for @S6X
Jan 27 1068'6 1076'2 1068'6 1075'0 6'2 1074'6s 10/17 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 10/17 Chart for @W5Z Options for @W5Z
Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 10/17 Chart for @W6H Options for @W6H
May 26 529'6 532'6 528'0 531'4 1'2 530'6s 10/17 Chart for @W6K Options for @W6K
Jul 26 541'0 543'4 539'2 542'2 1'0 541'4s 10/17 Chart for @W6N Options for @W6N
Sep 26 554'6 557'6 553'4 556'0 0'6 555'2s 10/17 Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'4 492'6 485'6 491'6 2'6 491'4s 10/17 Chart for @KW5Z Options for @KW5Z
Mar 26 508'4 512'2 506'2 511'6 2'0 511'0s 10/17 Chart for @KW6H Options for @KW6H
May 26 522'6 526'0 520'0 525'2 2'2 525'0s 10/17 Chart for @KW6K Options for @KW6K
Jul 26 537'2 540'2 534'4 539'2 2'2 539'4s 10/17 Chart for @KW6N Options for @KW6N
Sep 26 551'4 555'0 549'4 554'0 2'0 553'6s 10/17 Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 10/17 Chart for @GF5V Options for @GF5V
Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 10/17 Chart for @GF5X Options for @GF5X
Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 10/17 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/17 Chart for @LE5V Options for @LE5V
Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/17 Chart for @LE5Z Options for @LE5Z
Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/17 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.000 83.075 82.100 82.350 -0.225 82.375s 10/17 Chart for @HE5Z Options for @HE5Z
Feb 26 85.500 85.525 84.550 84.775 -0.325 84.775s 10/17 Chart for @HE6G Options for @HE6G
Apr 26 89.225 89.250 88.525 88.625 -0.200 88.650s 10/17 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

GRAIN ANNOUNCEMENTS
 

9/16/25- Carrollton Corn Cash/Contract ONLY.

9/30/25-Brunswick, Hardin, Norborne, Corder, and Slater Corn Cash/Contract ONLY.

10/18/25- All Locations Cash/Contract ONLY for Beans.

 

Harvest Hours (weather permitting):

 

Location

Fri 10/17

Sat 10/18

Sun 10/19

Carrollton

660-542-2745

7pm

Taking corn and beans.

TBD
limited bean room

TBD

Brunswick

660-548-3131

7pm

Corn ONLY

TBD

TBD

Hardin

660-398-4388

7pm

TBD

TBD

Corder 

660-394-8889

7pm

TBD

TBD

Slater

660-529-2676

10pm

TBD

TBD

Norborne

660-593-3326

7pm

Beans ONLY

TBD

Beans ONLY

TBD

Beans ONLY

Trailer Factory

660-542-2745

FULL

FULL

FULL

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/17/25
Corn up 1, Beans up 14, Wheat up 1

Crude Oil-57.60 up .14
US Dollar-98.54 up .20
Dow Jones-46,190.61 up 238.37
 
Grains closed higher on strong cash markets due to lack of farmer selling.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN