Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 467'0 3'6 463'2 09:49A Chart for @C6K Options for @C6K
Jul 26 474'2 480'4 474'2 478'0 3'4 474'4 09:49A Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 480'6 3'6 477'0 09:48A Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 493'0 3'2 489'6 09:49A Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 502'4 3'0 499'4 09:48A Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 507'6 2'2 505'4 09:48A Chart for @C7K Options for @C7K
Jul 27 507'4 512'4 507'4 510'2 2'2 508'0 09:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1163'6 2'0 1161'6 09:49A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1179'4 3'0 1176'4 09:49A Chart for @S6N Options for @S6N
Aug 26 1173'2 1178'0 1165'4 1174'0 4'2 1169'6 09:48A Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1149'0 7'6 1141'2 09:48A Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1148'0 6'4 1141'4 09:49A Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1158'6 6'4 1152'2 09:48A Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1154'6 4'6 1150'0 09:48A Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1156'2 3'4 1152'6 09:48A Chart for @S7K Options for @S7K
Jul 27 1157'4 1167'4 1156'4 1161'2 2'6 1158'4 09:48A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 604'2 0'0 604'2 09:48A Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 615'6 0'2 615'4 09:48A Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 628'6 1'0 627'6 09:48A Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 641'2 646'0 1'6 644'2 09:48A Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 655'4 659'4 1'6 657'6 09:48A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 635'0 617'4 620'4 -5'4 626'0 09:48A Chart for @KW6K Options for @KW6K
Jul 26 644'0 649'2 632'4 635'4 -5'0 640'4 09:48A Chart for @KW6N Options for @KW6N
Sep 26 658'2 663'2 646'4 649'6 -5'0 654'6 09:48A Chart for @KW6U Options for @KW6U
Dec 26 675'6 682'0 666'2 668'2 -5'2 673'4 09:48A Chart for @KW6Z Options for @KW6Z
Mar 27 687'2 694'2 678'6 681'2 -5'6 687'0 09:48A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 355.675 357.000 - 1.725 358.725 09:48A Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 349.550 350.325 - 3.500 353.825 09:48A Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 345.000 345.700 - 4.175 349.875 09:48A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 233.025 233.375 - 2.025 235.400 09:48A Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.500 231.975 - 2.025 234.000 09:48A Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 229.250 229.900 - 1.700 231.600 09:48A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 92.825 92.975 -0.775 93.750 09:48A Chart for @HE6J Options for @HE6J
May 26 98.100 98.100 96.900 96.925 -1.775 98.700 09:48A Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.100 105.375 105.575 - 1.950 107.525 09:48A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Spring Price Set

Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/18/26
Corn up 9, Beans up 5, Wheat up 15

Crude Oil-98.08 up 1.87
US Dollar-100.08 up .51
Dow Jones-46,207.36 down 785.41
 
Bargain buying scooped grains up off their lows today leading to a close in the green for corn, beans and wheat.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN