Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 444'2 448'4 1'4 447'0 09:51A Chart for @C6H Options for @C6H
May 26 464'0 476'0 460'0 462'6 2'2 460'4 09:53A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'0 475'0 4'0 471'0 09:52A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 477'4 5'4 472'0 09:52A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 490'0 5'4 484'4 09:52A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 498'4 4'4 494'0 09:52A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 503'4 4'6 498'6 09:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1194'2 1198'6 13'6 1185'0 09:52A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1206'4 1211'0 10'2 1200'6 09:52A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1219'6 1224'0 11'0 1213'0 09:52A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1209'2 12'0 1197'2 09:52A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1166'6 11'4 1155'2 09:52A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1149'0 1157'0 10'2 1146'6 09:52A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1157'6 1166'0 10'6 1155'2 09:52A Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1151'0 1161'6 10'4 1151'2 09:52A Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1155'6 1162'6 10'0 1152'6 09:52A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 09:51A Chart for @W6H Options for @W6H
May 26 625'0 641'6 611'4 618'2 1'4 616'6 09:52A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 621'2 628'2 3'0 625'2 09:52A Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 632'6 639'2 2'6 636'4 09:52A Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 648'6 655'6 3'6 652'0 09:52A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 09:52A Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 619'6 629'6 6'2 623'4 09:52A Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 632'4 643'0 7'4 635'4 09:52A Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 646'2 656'6 7'4 649'2 09:52A Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 665'0 676'0 8'0 668'0 09:52A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 349.625 346.375 348.050 - 7.575 355.625 09:52A Chart for @GF6H Options for @GF6H
Apr 26 343.025 345.325 342.375 343.375 - 8.250 351.625 09:52A Chart for @GF6J Options for @GF6J
May 26 339.700 341.575 338.825 339.050 - 9.025 348.075 09:52A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.675 227.325 229.375 - 5.200 234.575 09:52A Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.625 224.225 226.125 - 5.350 231.475 09:52A Chart for @LE6M Options for @LE6M
Aug 26 223.600 225.675 222.275 224.450 - 4.800 229.250 09:52A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.450 94.625 -1.000 95.625 09:52A Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.500 99.500 - 1.350 100.850 09:52A Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.850 109.125 - 1.450 110.575 09:52A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Spring Price Set

Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/6/26
Corn up 4, Beans up 21, Wheat up 33

Crude Oil-91.18 up 10.17
US Dollar-98.96 down .34
Dow Jones-47,482.46 down 472.28
 
Energies screamed higher today and grains followed, again, making new highs.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN