Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 420'0 421'4 1'6 419'6 09:32A Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'6 429'4 1'6 427'6 09:32A Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'2 435'6 1'2 434'4 09:32A Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'2 1'0 433'2 09:32A Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 446'4 0'6 445'6 09:31A Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 460'0 0'6 459'2 09:32A Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 467'6 1'4 466'2 09:32A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 09:32A Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1046'0 7'2 1038'6 09:31A Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1059'0 7'0 1052'0 09:31A Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1072'0 6'0 1066'0 09:32A Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1069'6 5'2 1064'4 09:32A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1055'6 3'6 1052'0 09:32A Chart for @S6U Options for @S6U
Nov 26 1058'2 1065'0 1056'6 1061'4 3'2 1058'2 09:31A Chart for @S6X Options for @S6X
Jan 27 1071'2 1076'0 1069'2 1073'2 3'2 1070'0 09:32A Chart for @S7F Options for @S7F
Mar 27 1072'6 1079'0 1072'0 1076'0 2'6 1073'2 09:32A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'2 508'2 509'4 -1'0 510'4 09:32A Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 521'2 -0'4 521'6 09:32A Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 534'0 -0'4 534'4 09:32A Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 548'2 -0'6 549'0 09:32A Chart for @W6U Options for @W6U
Dec 26 568'6 570'2 565'6 566'6 -1'2 568'0 09:32A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 523'0 516'0 519'2 -0'2 519'4 09:32A Chart for @KW6H Options for @KW6H
May 26 532'4 534'6 527'4 530'6 -0'4 531'2 09:31A Chart for @KW6K Options for @KW6K
Jul 26 546'0 548'0 541'2 543'2 -1'4 544'6 09:32A Chart for @KW6N Options for @KW6N
Sep 26 558'4 561'6 556'2 559'0 -0'6 559'6 09:31A Chart for @KW6U Options for @KW6U
Dec 26 577'6 582'0 576'6 578'4 -1'0 579'4 09:31A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 364.125 364.150 - 2.125 366.275 09:32A Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 359.850 360.025 - 2.100 362.125 09:32A Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 358.475 358.700 - 1.900 360.600 09:31A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 235.700 235.875 - 1.375 237.250 09:31A Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 237.775 237.925 - 1.050 238.975 09:31A Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 232.450 232.600 - 0.800 233.400 09:31A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 85.275 84.300 85.175 0.550 84.625 09:31A Chart for @HE6G Options for @HE6G
Apr 26 91.100 91.775 90.700 91.675 0.425 91.250 09:32A Chart for @HE6J Options for @HE6J
May 26 95.600 95.875 95.600 95.875 0.450 95.425 09:31A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


2026 Scholarship Application

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/13/26
Corn down 2, Beans down 11, Wheat down 1

Crude Oil-60.66 up 1.16
US Dollar-99.12 up .26
Dow Jones-49,216.53 down 373.67
 
Yesterday’s negative tone trickled into today’s trade. Soybeans were hit with significant losses again today. Overnight Trump announced his idea of implementing a 25% import tariff on any country doing business with Iran, like China. Corn closed slightly lower on more report selling and wheat followed suit.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN