Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 03:32P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 03:09P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 03:26P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 03:07P Chart for @C7H Options for @C7H
May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 02:54P Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 02:31P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 02:55P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 02:50P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 02:52P Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 02:32P Chart for @S7F Options for @S7F
Mar 27 1156'2 1161'2 1149'0 1149'4 -2'0 1150'2s 03:10P Chart for @S7H Options for @S7H
May 27 1156'0 1162'6 1151'6 1151'6 -2'2 1152'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1164'2 1168'0 1157'2 1157'2 -2'2 1158'0s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'4 2'0 607'0s 03:11P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 03:00P Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 648'6 2'0 648'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 652'4 661'6 1'6 661'0s 02:35P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 621'6 627'2 -6'4 626'2s 03:10P Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 635'6 642'0 -6'6 640'6s 03:11P Chart for @KW6N Options for @KW6N
Sep 26 662'2 667'4 649'6 655'0 -6'4 654'4s 03:26P Chart for @KW6U Options for @KW6U
Dec 26 680'0 684'0 666'6 672'4 -6'4 672'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 690'6 696'2 679'0 684'6 -6'2 684'0s 01:20P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Spring Price Set

Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/30/26
Corn down 7, Beans flat, Wheat up 2

Crude Oil-103.91 up 4.27
US Dollar-100.52 up .37
Dow Jones-45,259.73 up 93.09
 
Very little excitement today as traders and farmers hold their breath for the much-anticipated USDA Prospective Plantings report. News of the Iran war has taken precedence the past few weeks and the biggest report of the year for grain markets has been overshadowed. Tomorrow, the trade will be looking for soybean acres to come in at 85.5 mln vs the Outlook Forum estimate of 85 and against last year’s 81.2 mln acres. Corn acres are expected to be 94.4 mln vs the Outlook Forum estimated 94 and against last year’s whopping 98.8 mln acres. Good luck with the numbers tomorrow!

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN