Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 617'4 614'0 616'2 1'2 615'0 07:42P Dec 22 612'0 614'6 611'0 613'0 1'0 612'0 07:41P Mar 23 619'0 622'0 618'4 621'0 1'6 619'2 07:41P May 23 622'4 625'0 621'6 625'0 2'6 622'2 07:41P Jul 23 620'2 623'0 620'0 622'2 1'4 620'6 07:41P Sep 23 591'2 595'0 587'2 589'0 -2'6 588'4s 07:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1475'0 1487'0 1473'4 1483'4 8'2 1475'2 07:42P Nov 22 1390'0 1397'0 1389'0 1393'6 3'6 1390'0 07:42P Jan 23 1396'0 1403'6 1395'4 1399'4 3'0 1396'4 07:42P Mar 23 1399'2 1406'6 1399'2 1405'0 5'2 1399'6 07:42P May 23 1401'2 1408'4 1401'2 1405'0 2'6 1402'2 07:42P Jul 23 1402'0 1407'4 1402'0 1404'6 3'4 1401'2 07:42P Aug 23 1385'2 1388'0 1383'6 1385'6 6'0 1383'0s 07:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 764'6 766'4 760'2 760'4 -2'6 763'2 07:42P Dec 22 781'6 783'4 777'4 777'4 -3'0 780'4 07:42P Mar 23 798'2 799'0 793'4 793'6 -2'2 796'0 07:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 01:05P Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 02:30P Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 03:23P SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Sep 22 13503.00 13503.00 13438.75 13448.00 - 45.25 13493.25 07:42P Dec 22 13573.50 13574.75 13523.75 13523.75 - 50.25 13574.00 07:42P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Sep 22 33994.00 33999.00 33897.00 33914.00 - 49.00 33963.00 07:42P Dec 22 34094.00 34059.00 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	Free DP for Corn and Soybeans at Hardin, Brunswick, Slater, and Corder.   Off farm price will be paid if available.  Must be sold by August 31, 2022.  Crop Insurance Spring Price: Corn $5.90 Soybeans $14.33 Grain Sorghum $5.88   11/04/21 Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/21:                                                                                   Qualified                             Non-Qualified                  Total Grain                                                                     13.6 cents/bu                     5.44 cents/bu                    19.04 cents/bu Grain Storage & Drying                                         10% of $ paid                    0%                                     10% of $ paid Merchandise and Services                                    10% of cost                       0%                                     10% of cost     Checks mailed in December represent 40% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2011 and plan to stay within a ten year window.

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	8/17/22 Corn up 4, Beans up 9, Wheat down 23 Crude Oil-87.91 up 1.38 US Dollar-106.65 up .15 Dow Jones-33,980.32 down 171.69 Grains felt heavy today but corn and beans were able to capture slight gains. Chinese buying last night sparked a short rally for beans, but weak vegoil prices pulled them off their highs. Corn only had a 10-cent trading range today with little news to give direction. Wheat fell hard today after news of Iraqi cancelling a tender hit the market. Brynna
	More