Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 424'6 425'0 -1'6 426'6 08:41A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 442'2 442'2 -2'2 444'4 08:41A Chart for @C6H Options for @C6H
May 26 454'2 455'2 452'4 452'6 -1'4 454'2 08:41A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 458'2 458'6 -1'2 460'0 08:41A Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 455'0 455'0 -1'2 456'2 08:41A Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 464'2 464'4 -1'0 465'4 08:41A Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 477'2 477'2 -1'0 478'2 08:40A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1038'0 1038'6 -5'0 1043'6 08:41A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1057'6 1058'2 -4'6 1063'0 08:41A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1073'0 1073'2 -4'6 1078'0 08:41A Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1086'0 1086'2 -5'0 1091'2 08:41A Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1095'6 1096'2 -5'2 1101'4 08:41A Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1092'2 1092'2 -5'2 1097'4 08:41A Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1080'4 1078'0 1078'0 -5'2 1083'2 08:41A Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1079'6 1079'6 -4'6 1084'4 08:41A Chart for @S6X Options for @S6X
Jan 27 1094'6 1095'0 1090'6 1092'4 -3'0 1095'4 08:41A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 527'0 528'2 0'0 528'2 08:41A Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 545'2 546'2 0'0 546'2 08:41A Chart for @W6H Options for @W6H
May 26 558'0 561'4 557'0 557'6 0'0 557'6 08:41A Chart for @W6K Options for @W6K
Jul 26 567'0 571'2 566'4 567'2 0'0 567'2 08:41A Chart for @W6N Options for @W6N
Sep 26 581'4 584'2 580'0 580'4 0'2 580'2 08:40A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 513'4 513'6 -2'4 516'2 08:41A Chart for @KW5Z Options for @KW5Z
Mar 26 537'2 540'2 535'0 535'2 -2'0 537'2 08:41A Chart for @KW6H Options for @KW6H
May 26 552'4 554'2 549'0 549'2 -2'2 551'4 08:41A Chart for @KW6K Options for @KW6K
Jul 26 564'2 567'0 561'6 561'6 -2'4 564'2 08:41A Chart for @KW6N Options for @KW6N
Sep 26 581'6 581'6 576'6 576'6 -2'4 579'2 08:40A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 356.325 358.000 355.825 356.025 1.000 355.025 08:41A Chart for @GF5U Options for @GF5U
Oct 25 350.125 352.325 349.450 349.700 0.575 349.125 08:41A Chart for @GF5V Options for @GF5V
Nov 25 344.950 347.125 344.625 344.925 0.800 344.125 08:41A Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.450 230.625 230.950 - 0.150 231.100 08:41A Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.150 232.425 232.725 0.050 232.675 08:41A Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 235.850 234.075 234.450 0.100 234.350 08:41A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.475 97.150 97.275 -0.050 97.325 08:41A Chart for @HE5V Options for @HE5V
Dec 25 87.600 87.725 87.275 87.425 -0.225 87.650 08:41A Chart for @HE5Z Options for @HE5Z
Feb 26 89.700 89.725 89.300 89.425 -0.275 89.700 08:41A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


GRAIN ANNOUNCEMENTS
 

9/16/25- Carrollton Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Thur 9/18

Fri 9/19

Sat 9/20

Carrollton

660-542-2745

TBD

Cash/Cont.

TBD

Cash/Cont.

TBD

Cash/Cont.

Brunswick

660-548-3131

TBD

TBD

TBD

Hardin

660-398-4388

TBD

TBD

TBD

Corder 

660-394-8889

TBD

TBD

TBD

Slater

660-529-2676

TBD

TBD

TBD

Norborne

660-593-3326

TBD

15% max YC

TBD

15% max YC

TBD

15% max YC

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 

9/17/25
Corn down 3, Beans down 6, Wheat down 6

Crude Oil-63.87 down .65
US Dollar-96.79 up .15
Dow Jones-46,002.61 up 244.71
 
There is little news to give direction to the grain market. Harvest hedging and rains falling over Brazil pressured the market today.

Brynna

 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN