Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 417'2 422'4 414'6 421'2 5'2 421'6s 03:45P Chart for @C5Z Options for @C5Z
Mar 26 433'6 438'4 431'2 437'4 5'2 438'0s 03:00P Chart for @C6H Options for @C6H
May 26 443'4 448'4 441'4 447'4 5'0 447'6s 02:33P Chart for @C6K Options for @C6K
Jul 26 451'0 455'6 449'0 454'4 4'6 454'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 450'2 454'2 448'6 453'0 3'4 453'2s 02:35P Chart for @C6U Options for @C6U
Dec 26 461'6 466'0 460'6 464'6 3'0 464'4s 02:36P Chart for @C6Z Options for @C6Z
Mar 27 474'6 478'6 474'6 478'0 3'0 477'6s 03:34P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1013'0 1025'4 1008'2 1022'2 10'6 1023'6s 03:53P Chart for @S5X Options for @S5X
Jan 26 1030'4 1043'4 1026'4 1040'0 10'6 1041'6s 03:02P Chart for @S6F Options for @S6F
Mar 26 1045'6 1058'2 1042'0 1054'6 10'0 1056'2s 03:24P Chart for @S6H Options for @S6H
May 26 1060'4 1072'0 1056'2 1068'2 9'6 1070'2s 02:39P Chart for @S6K Options for @S6K
Jul 26 1071'0 1082'6 1067'2 1079'4 9'2 1080'6s 03:53P Chart for @S6N Options for @S6N
Aug 26 1067'6 1080'0 1065'2 1077'0 9'0 1078'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1057'4 1069'0 1055'0 1065'0 8'6 1067'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1060'0 1073'0 1059'0 1068'2 7'4 1070'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1072'6 1083'4 1070'4 1080'0 7'4 1081'2s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 509'0 516'0 508'2 514'2 5'4 514'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 527'4 533'4 526'4 532'2 5'0 532'4s 01:30P Chart for @W6H Options for @W6H
May 26 539'2 545'6 539'2 544'2 4'4 544'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 553'2 558'4 552'0 556'4 4'6 557'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 567'6 572'2 566'2 570'6 4'4 571'2s 01:30P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 495'4 500'4 493'4 498'4 3'4 499'0s 02:30P Chart for @KW5Z Options for @KW5Z
Mar 26 517'2 521'4 515'0 520'0 3'2 520'0s 01:20P Chart for @KW6H Options for @KW6H
May 26 532'2 536'2 530'0 534'4 3'4 535'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 547'0 551'2 545'2 549'4 3'2 550'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 562'0 566'0 560'4 564'4 3'2 565'2s 01:20P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 357.625 357.625 353.100 354.700 - 4.675 354.300s 02:48P Chart for @GF5V Options for @GF5V
Nov 25 356.200 356.200 351.050 352.750 - 5.200 352.400s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 350.000 350.575 345.725 347.475 - 4.850 347.175s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.050 231.275 229.750 230.525 - 0.575 230.525s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.000 234.450 232.450 233.500 - 1.025 233.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.800 237.125 234.950 236.125 - 1.225 235.950s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 98.600 98.900 98.025 98.650 0.250 98.675s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 86.800 87.050 85.575 86.775 -0.225 86.675s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 88.875 88.975 87.750 88.575 -0.575 88.450s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

GRAIN ANNOUNCEMENTS
 

9/16/25- Carrollton Corn Cash/Contract ONLY.

9/30/25-Brunswick, Hardin, Norborne, Corder, and Slater Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Thur 10/2

Fri 10/3

Sat 10/4

Carrollton

660-542-2745

 

FULL

5pm

Only 60k Corn Space.

 

TBD

Brunswick

660-548-3131

7pm

7pm

8am-7pm

Hardin

660-398-4388

7pm

7pm

8am-7pm

Corder 

660-394-8889

7pm

7pm

8am-7pm

Slater

660-529-2676

8pm

8pm

8am-8pm

Norborne

660-593-3326

7pm

Beans ONLY

7pm

Beans ONLY

8am-7pm

Beans ONLY

Trailer Factory

660-542-2745

7pm

Beans ONLY

7pm

Beans ONLY

TBD

Beans ONLY


 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/2/25
Corn up 5, Beans up 15, Wheat up 5

Crude Oil-60.74 down 1.04
US Dollar-97.86 up .15
Dow Jones-46,519.72 up 78.62
 
Yesterday soybeans rallied hard after Trump tweeted he planned to meet with China in four weeks with soybeans being a major topic of discussion. Today, soybeans continued the rally with fresh quarter placements and a basis increase. Corn followed suit and pushed higher from fresh quarter buying and spillover strength from beans. Wheat firmed on Russian values.

Brynna


 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN