Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 412'6 413'0 411'4 411'6 -1'2 413'0 05:29A Chart for @C5Z Options for @C5Z
Mar 26 429'0 429'2 427'4 427'6 -1'4 429'2 05:29A Chart for @C6H Options for @C6H
May 26 438'0 438'0 436'4 436'6 -1'2 438'0 05:29A Chart for @C6K Options for @C6K
Jul 26 444'4 444'4 442'6 443'0 -1'4 444'4 05:29A Chart for @C6N Options for @C6N
Sep 26 441'0 441'2 440'0 440'2 -1'0 441'2 05:29A Chart for @C6U Options for @C6U
Dec 26 452'2 452'4 451'4 451'4 -1'0 452'4 05:29A Chart for @C6Z Options for @C6Z
Mar 27 465'0 465'0 465'0 465'0 -0'6 465'6 05:29A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'4 1009'0 1002'0 1003'2 -3'2 1006'4 05:29A Chart for @S5X Options for @S5X
Jan 26 1024'2 1027'0 1020'0 1022'4 -1'6 1024'2 05:29A Chart for @S6F Options for @S6F
Mar 26 1039'2 1042'2 1035'2 1038'0 -1'4 1039'4 05:29A Chart for @S6H Options for @S6H
May 26 1055'2 1059'4 1050'0 1053'0 -1'0 1054'0 05:29A Chart for @S6K Options for @S6K
Jul 26 1065'0 1067'6 1061'0 1064'0 -1'0 1065'0 05:29A Chart for @S6N Options for @S6N
Aug 26 1063'2 1065'2 1058'6 1061'6 -0'6 1062'4 05:29A Chart for @S6Q Options for @S6Q
Sep 26 1051'2 1051'2 1049'0 1049'2 -1'2 1050'4 05:29A Chart for @S6U Options for @S6U
Nov 26 1054'4 1057'2 1052'0 1053'4 -1'2 1054'6 05:29A Chart for @S6X Options for @S6X
Jan 27 1065'0 1067'6 1065'0 1067'6 2'0 1065'6 05:29A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 501'0 501'2 497'6 499'0 -1'2 500'2 05:29A Chart for @W5Z Options for @W5Z
Mar 26 517'0 517'6 514'6 515'2 -1'4 516'6 05:29A Chart for @W6H Options for @W6H
May 26 528'6 529'4 526'4 527'0 -1'2 528'2 05:29A Chart for @W6K Options for @W6K
Jul 26 541'6 541'6 539'0 539'2 -1'2 540'4 05:29A Chart for @W6N Options for @W6N
Sep 26 556'2 556'2 553'4 553'6 -1'2 555'0 05:29A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'2 489'6 486'0 486'4 -2'0 488'4 05:29A Chart for @KW5Z Options for @KW5Z
Mar 26 509'2 510'4 506'6 507'2 -2'0 509'2 05:29A Chart for @KW6H Options for @KW6H
May 26 523'4 524'0 521'0 521'0 -2'4 523'4 05:29A Chart for @KW6K Options for @KW6K
Jul 26 537'4 538'4 535'4 535'4 -2'4 538'0 05:29A Chart for @KW6N Options for @KW6N
Sep 26 552'0 553'0 550'2 550'2 -2'2 552'4 05:29A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 375.600 381.000 374.775 380.500 4.675 380.175s 10/14 Chart for @GF5V Options for @GF5V
Nov 25 376.275 382.800 375.175 381.950 4.600 381.325s 10/14 Chart for @GF5X Options for @GF5X
Jan 26 373.050 380.000 372.350 378.725 4.325 378.050s 10/14 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 240.225 242.275 239.550 242.125 1.250 241.825s 10/14 Chart for @LE5V Options for @LE5V
Dec 25 244.350 246.975 243.500 246.600 1.750 246.500s 10/14 Chart for @LE5Z Options for @LE5Z
Feb 26 246.725 249.200 245.750 248.575 1.325 248.525s 10/14 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.200 97.500 97.050 97.475 0.050 97.475s 10/14 Chart for @HE5V Options for @HE5V
Dec 25 84.175 84.175 82.625 83.125 -1.700 83.150s 10/14 Chart for @HE5Z Options for @HE5Z
Feb 26 86.425 86.425 85.000 85.400 -1.525 85.450s 10/14 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

GRAIN ANNOUNCEMENTS
 

9/16/25- Carrollton Corn Cash/Contract ONLY.

9/30/25-Brunswick, Hardin, Norborne, Corder, and Slater Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Tue 10/14

Wed 10/15

Thur 10/16

Carrollton

660-542-2745

7pm

Taking corn and beans.

TBD

60k YC room.

Taking beans.

TBD

60k YC room.

Taking beans.

Brunswick

660-548-3131

7pm

TBD

TBD

Hardin

660-398-4388

5pm

TBD

TBD

Corder 

660-394-8889

5pm

TBD

TBD

Slater

660-529-2676

5pm

TBD

TBD

Norborne

660-593-3326

5pm

Beans ONLY

TBD

Beans ONLY

TBD

Beans ONLY

Trailer Factory

660-542-2745

FULL

FULL

FULL

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/14/25
Corn up 3, Beans down 1, Wheat up 4

Crude Oil-58.55 down .94
US Dollar-99.08 down .18
Dow Jones-46,270.46 up 202.88
 
Another day with minimal movement. Beans closed slightly lower with the Chinese quiet and farmers seeing better than expected yields in some areas. Corn firmed with reports of disappointing yields. Wheat bounced back after making overnight contract lows.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN