Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 413'0 415'0 412'2 414'0 1'0 413'0 07:38P Chart for @C5Z Options for @C5Z
Mar 26 429'0 430'2 428'0 429'4 0'4 429'0 07:38P Chart for @C6H Options for @C6H
May 26 438'0 439'2 437'0 438'2 0'2 438'0 07:38P Chart for @C6K Options for @C6K
Jul 26 443'6 445'4 443'2 444'6 0'4 444'2 07:38P Chart for @C6N Options for @C6N
Sep 26 441'2 442'6 441'2 442'4 0'4 442'0 07:38P Chart for @C6U Options for @C6U
Dec 26 452'4 454'0 452'4 453'6 0'4 453'2 07:38P Chart for @C6Z Options for @C6Z
Mar 27 466'4 467'2 466'4 467'2 0'6 466'4 07:38P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'0 1010'0 1003'0 1007'6 1'0 1006'6 07:38P Chart for @S5X Options for @S5X
Jan 26 1022'4 1026'6 1020'2 1024'6 1'4 1023'2 07:38P Chart for @S6F Options for @S6F
Mar 26 1036'6 1041'2 1034'4 1039'2 1'6 1037'4 07:38P Chart for @S6H Options for @S6H
May 26 1051'6 1055'4 1049'4 1054'0 1'6 1052'2 07:38P Chart for @S6K Options for @S6K
Jul 26 1063'0 1067'4 1061'4 1065'6 1'2 1064'4 07:38P Chart for @S6N Options for @S6N
Aug 26 1061'2 1065'6 1060'6 1065'6 3'2 1062'4 07:38P Chart for @S6Q Options for @S6Q
Sep 26 1054'2 1054'4 1052'4 1054'4 3'0 1051'4 07:38P Chart for @S6U Options for @S6U
Nov 26 1055'4 1059'2 1054'4 1058'6 2'0 1056'6 07:38P Chart for @S6X Options for @S6X
Jan 27 1068'6 1069'4 1068'6 1069'4 2'2 1067'2 07:38P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 499'2 501'4 497'2 500'4 2'0 498'4 07:38P Chart for @W5Z Options for @W5Z
Mar 26 516'0 517'6 514'2 517'2 2'0 515'2 07:38P Chart for @W6H Options for @W6H
May 26 527'0 529'2 526'2 529'2 2'0 527'2 07:38P Chart for @W6K Options for @W6K
Jul 26 538'6 541'2 538'2 540'6 1'2 539'4 07:38P Chart for @W6N Options for @W6N
Sep 26 552'6 555'2 552'6 555'2 1'4 553'6 07:38P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 483'4 486'0 482'2 484'4 1'4 483'0 07:38P Chart for @KW5Z Options for @KW5Z
Mar 26 507'4 507'4 503'4 506'2 1'6 504'4 07:38P Chart for @KW6H Options for @KW6H
May 26 520'6 521'2 518'6 521'2 2'0 519'2 07:38P Chart for @KW6K Options for @KW6K
Jul 26 534'2 535'4 534'2 535'2 1'2 534'0 07:38P Chart for @KW6N Options for @KW6N
Sep 26 550'6 550'6 550'6 550'6 1'6 549'0 07:38P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 373.750 376.125 368.900 376.050 1.475 375.500s 07:00A Chart for @GF5V Options for @GF5V
Nov 25 373.500 376.750 368.600 376.600 1.850 375.900s 07:00A Chart for @GF5X Options for @GF5X
Jan 26 368.575 373.075 364.350 372.850 2.900 371.950s 07:00A Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 235.050 238.750 234.375 238.750 3.450 238.475s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 239.500 242.825 237.275 242.600 2.625 242.525s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 243.075 245.750 240.750 245.525 2.000 245.400s 07:00A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 96.850 97.075 96.700 97.000 97.000s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 84.250 84.575 83.725 83.950 -0.325 84.025s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 86.575 86.850 85.950 86.225 -0.375 86.300s 07:00A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

GRAIN ANNOUNCEMENTS
 

9/16/25- Carrollton Corn Cash/Contract ONLY.

9/30/25-Brunswick, Hardin, Norborne, Corder, and Slater Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Fri 10/10

Sat 10/11

Sun 10/12

Carrollton

660-542-2745

5pm

60k YC room.

Taking beans.

CLOSED

Noon-6pm
Beans ONLY.

Brunswick

660-548-3131

5pm

CLOSED

Noon-5pm

Hardin

660-398-4388

7pm

8am-7pm

Noon-6pm

Corder 

660-394-8889

5pm

10am-7pm

Noon-6pm

Slater

660-529-2676

5pm

8am-6pm

Noon-7pm

Norborne

660-593-3326

5pm

Beans ONLY

8am-7pm

Beans ONLY

Noon-6pm

Beans ONLY

Trailer Factory

660-542-2745

FULL

FULL

FULL

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/10/25
Corn down 5, Beans down 11, Wheat down 8

Crude Oil-58.85 down 2.66
US Dollar-98.94 down .59
Dow Jones-45,479.60 down 878.82
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN