Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 03:59P Chart for @C5U Options for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 03:47P Chart for @C5Z Options for @C5Z
Mar 26 427'2 435'2 424'4 435'0 5'6 434'6s 02:49P Chart for @C6H Options for @C6H
May 26 438'4 445'4 435'6 445'4 5'2 445'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 446'0 452'2 443'0 452'2 4'6 451'6s 02:39P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'0 3'2 446'0s 02:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 03:26P Chart for @S5Q Options for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Chart for @S5U Options for @S5U
Nov 25 1003'0 1014'4 998'2 1007'2 -0'2 1007'0s 03:44P Chart for @S5X Options for @S5X
Jan 26 1020'0 1031'0 1015'0 1024'0 0'0 1024'0s 03:45P Chart for @S6F Options for @S6F
Mar 26 1034'0 1045'0 1029'6 1038'2 0'0 1038'0s 01:30P Chart for @S6H Options for @S6H
May 26 1046'6 1057'0 1042'4 1050'0 0'0 1050'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1055'6 1066'6 1052'0 1059'4 0'2 1059'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1055'6 1063'6 1054'6 1058'2 0'4 1058'0s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Chart for @W5N Options for @W5N
Sep 25 543'0 551'4 538'4 542'0 -3'4 541'4s 02:42P Chart for @W5U Options for @W5U
Dec 25 564'0 572'0 559'6 563'0 -3'2 562'2s 03:28P Chart for @W5Z Options for @W5Z
Mar 26 581'4 590'4 578'2 581'0 -3'2 580'4s 03:58P Chart for @W6H Options for @W6H
May 26 592'0 601'4 589'4 592'2 -3'0 591'2s 01:20P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 503'6 506'6 500'6 506'6 1'4 505'6s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 523'4 533'6 518'0 523'4 -1'2 523'0s 03:11P Chart for @KW5U Options for @KW5U
Dec 25 546'6 556'6 541'0 546'0 -2'6 545'4s 03:16P Chart for @KW5Z Options for @KW5Z
Mar 26 570'4 578'6 563'0 567'4 -3'2 567'0s 02:32P Chart for @KW6H Options for @KW6H
May 26 579'0 592'2 577'0 580'6 -3'6 580'2s 01:20P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 03:21P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.725 106.950 106.200 106.775 - 0.025 106.700s 02:37P Chart for @HE5N Options for @HE5N
Aug 25 104.850 104.875 102.700 103.300 - 1.450 103.225s 02:30P Chart for @HE5Q Options for @HE5Q
Oct 25 90.650 90.825 87.575 87.725 -2.975 87.675s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

GRAIN ANNOUNCEMENTS

HE/BE- Corn/Soybeans Cash or contract ONLY.

CO/SL- Free Corn/Soybean Delay Price starting 3/18/25. Grain must be sold by 8/29/25.

CE-Free Corn Delay Price starting 6/24/25. Grain must be sold by 8/29/25.


Wheat Harvest Hours (Subject to Change):
 

Location Hours
Carrollton
660-542-2745
 5pm
Brunswick
660-548-3131
 5pm
Hardin
660-398-4388
 5pm
Norborne
660-593-3326
 Full
Corder
660-394-8889
5pm 
Slater
660-529-2676
 5pm
St. Louis
314-534-1975
816-615-6039
6am-3pm



Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

7/7: This is the last week to report double crop beans and spring planted crops!
July 15th final reporting date.

Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/14/25
Corn up 4, Beans down 3, Wheat down 4

Crude Oil-67.02 down 1.43
US Dollar-98.08 up .23
Dow Jones-44,435.80 up 64.29
 
Volatile trading day, despite grains having little news to work with. Tonight, the trade is expecting an increase in good/excellent condition rating for beans which led them to close in the red. Corn found a wave of short covering giving them a boost to close near their highs. Wheat tried the higher side early with corn and beans but was hit by harvest hedging.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN