Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 614'0 616'2 1'2 615'0 07:42P Chart for @C2U Options for @C2U
Dec 22 612'0 614'6 611'0 613'0 1'0 612'0 07:41P Chart for @C2Z Options for @C2Z
Mar 23 619'0 622'0 618'4 621'0 1'6 619'2 07:41P Chart for @C3H Options for @C3H
May 23 622'4 625'0 621'6 625'0 2'6 622'2 07:41P Chart for @C3K Options for @C3K
Jul 23 620'2 623'0 620'0 622'2 1'4 620'6 07:41P Chart for @C3N Options for @C3N
Sep 23 591'2 595'0 587'2 589'0 -2'6 588'4s 07:41P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'0 1473'4 1483'4 8'2 1475'2 07:42P Chart for @S2U Options for @S2U
Nov 22 1390'0 1397'0 1389'0 1393'6 3'6 1390'0 07:42P Chart for @S2X Options for @S2X
Jan 23 1396'0 1403'6 1395'4 1399'4 3'0 1396'4 07:42P Chart for @S3F Options for @S3F
Mar 23 1399'2 1406'6 1399'2 1405'0 5'2 1399'6 07:42P Chart for @S3H Options for @S3H
May 23 1401'2 1408'4 1401'2 1405'0 2'6 1402'2 07:42P Chart for @S3K Options for @S3K
Jul 23 1402'0 1407'4 1402'0 1404'6 3'4 1401'2 07:42P Chart for @S3N Options for @S3N
Aug 23 1385'2 1388'0 1383'6 1385'6 6'0 1383'0s 07:42P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 760'2 760'4 -2'6 763'2 07:42P Chart for @W2U Options for @W2U
Dec 22 781'6 783'4 777'4 777'4 -3'0 780'4 07:42P Chart for @W2Z Options for @W2Z
Mar 23 798'2 799'0 793'4 793'6 -2'2 796'0 07:42P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 03:23P Chart for @LE2Z Options for @LE2Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 22 13503.00 13503.00 13438.75 13448.00 - 45.25 13493.25 07:42P Chart for @NQ2U Options for @NQ2U
Dec 22 13573.50 13574.75 13523.75 13523.75 - 50.25 13574.00 07:42P Chart for @NQ2Z Options for @NQ2Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 33994.00 33999.00 33897.00 33914.00 - 49.00 33963.00 07:42P Chart for @YM2U Options for @YM2U
Dec 22 34094.00 34059.00 Chart for @YM2Z Options for @YM2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Free DP for Corn and Soybeans at Hardin, Brunswick, Slater, and Corder.  

Off farm price will be paid if available. 
Must be sold by August 31, 2022. 

Crop Insurance Spring Price:
Corn $5.90
Soybeans $14.33
Grain Sorghum $5.88
 


11/04/21

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/21:
 
                                                                                Qualified                             Non-Qualified                  Total
Grain                                                                     13.6 cents/bu                     5.44 cents/bu                    19.04 cents/bu
Grain Storage & Drying                                         10% of $ paid                    0%                                     10% of $ paid
Merchandise and Services                                    10% of cost                       0%                                     10% of cost
 
 
Checks mailed in December represent 40% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2011 and plan to stay within a ten year window. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/17/22

Corn up 4, Beans up 9, Wheat down 23
Crude Oil-87.91 up 1.38
US Dollar-106.65 up .15
Dow Jones-33,980.32 down 171.69

Grains felt heavy today but corn and beans were able to capture slight gains. Chinese buying last night sparked a short rally for beans, but weak vegoil prices pulled them off their highs. Corn only had a 10-cent trading range today with little news to give direction. Wheat fell hard today after news of Iraqi cancelling a tender hit the market.

Brynna
 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN