Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 403'4 1'4 402'0 04:53A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 409'2 411'2 1'0 410'2 04:54A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 429'2 431'2 1'2 430'0 04:54A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 444'6 446'2 1'0 445'2 04:54A Chart for @C7H Options for @C7H
May 27 455'0 457'0 454'2 455'6 1'0 454'6 04:54A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 460'6 462'4 1'2 461'2 04:54A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 456'6 457'2 0'4 456'6 04:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1110'2 1'4 1108'6 04:54A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1117'4 1118'6 -0'4 1119'2 04:54A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1122'6 1123'4 -0'4 1124'0 04:54A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1137'6 1138'6 -0'2 1139'0 04:53A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1152'2 1153'0 -0'4 1153'4 04:54A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1159'0 1159'6 -0'4 1160'2 04:54A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1165'2 1166'2 -0'4 1166'6 04:54A Chart for @S7K Options for @S7K
Jul 27 1172'0 1176'0 1171'4 1172'4 0'0 1172'4 04:54A Chart for @S7N Options for @S7N
Aug 27 1160'2 1161'0 1160'2 1160'2 0'4 1159'6 04:54A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 569'0 575'2 5'6 569'4 04:53A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 577'6 581'4 1'6 579'6 04:54A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 595'0 598'2 1'2 597'0 04:54A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'4 610'0 613'2 1'2 612'0 04:54A Chart for @W7H Options for @W7H
May 27 621'6 626'2 621'0 624'0 2'0 622'0 04:54A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 04:54A Chart for @KW6N Options for @KW6N
Sep 26 613'6 621'4 610'6 617'4 2'6 614'6 04:54A Chart for @KW6U Options for @KW6U
Dec 26 629'0 637'0 626'0 632'4 3'0 629'4 04:54A Chart for @KW6Z Options for @KW6Z
Mar 27 641'4 649'6 639'0 646'2 4'6 641'4 04:54A Chart for @KW7H Options for @KW7H
May 27 648'6 658'4 648'4 654'6 4'6 650'0 04:54A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 06/29 Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 06/29 Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 06/29 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

6/29/26-CE Free DP available for Corn. Must be sold by August 14th, 2026.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.
 

Wheat Harvest Hours (weather permitting):

 

Location

Mon 6/29

Tue 6/30

Wed 7/1

Carrollton

660-542-2745

5pm

15% Max

TBD

TBD

Brunswick

660-548-3131

5pm

15% Max

TBD

TBD

Hardin

660-398-4388

5pm

16% Max

TBD

TBD

Corder 

660-394-8888

5pm

16% Max

TBD

TBD

Slater

660-529-2676

7pm

17% Max

TBD

TBD

Norborne

660-593-3326

5pm

15% Max

TBD

TBD

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Go ahead and report planted acres!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/29/26
Corn down 10, Beans down 18, Wheat down 9

Crude Oil-70.48 up 1.25
US Dollar-101.11 down .23
Dow Jones-52,182.74 up 306.63
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN