Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Chart for @S2X Options for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M Options for @LE2M
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 22 14722.00 14858.50 14408.50 14411.00 - 414.50 14426.50s 01/21 Chart for @NQ2H Options for @NQ2H
Jun 22 14713.25 14851.25 14409.00 14409.00 - 414.25 14424.75s 01/21 Chart for @NQ2M Options for @NQ2M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 22 34556.00 34782.00 34100.00 34105.00 - 459.00 34157.00s 01/21 Chart for @YM2H Options for @YM2H
Jun 22 34439.00 34610.00 34042.00 34042.00 - 464.00 34064.00s 01/21 Chart for @YM2M Options for @YM2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

 

2022 Ray-Carroll County Grain Growers Scholarship Application



12/14/21
December 15th is the last day to report wheat for crop insurance.


11/04/21
Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/21:
 
                                                                                Qualified                             Non-Qualified                  Total
Grain                                                                     13.6 cents/bu                     5.44 cents/bu                    19.04 cents/bu
Grain Storage & Drying                                         10% of $ paid                    0%                                     10% of $ paid
Merchandise and Services                                    10% of cost                       0%                                     10% of cost
 
 
Checks mailed in December represent 40% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2011 and plan to stay within a ten year window. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/19/22
Corn up 11, Beans up 30, Wheat up 27
Crude Oil- 86.61 up 1.18
US Dollar- 95.51 down .22
Dow Jones- 35234.38 down 134.09
 
Today was a very good day for grains with everything gapping higher and closing near daily highs as well. Corn and beans rallied today on rumors of Chinese purchases for both commodities and a dry forecast for Brazil. Wheat rallied today on growing tensions between Russia and Ukraine and money moving from the stock market into commodities.
Zach

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN