Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 417'2 418'0 417'2 418'0 0'4 417'4 12:09A Chart for @C4H Options for @C4H
May 24 430'0 431'0 429'0 429'6 -0'2 430'0 12:11A Chart for @C4K Options for @C4K
Jul 24 441'0 441'6 439'6 440'4 -0'6 441'2 12:11A Chart for @C4N Options for @C4N
Sep 24 449'6 450'2 448'2 449'2 -1'0 450'2 12:11A Chart for @C4U Options for @C4U
Dec 24 462'6 463'2 461'0 461'6 -1'2 463'0 12:10A Chart for @C4Z Options for @C4Z
Mar 25 475'6 476'6 474'4 474'4 -2'0 476'4 12:11A Chart for @C5H Options for @C5H
May 25 483'0 483'2 481'4 481'4 -1'6 483'2 12:11A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1147'0 1147'0 1145'0 1145'0 -2'0 1147'0 12:11A Chart for @S4H Options for @S4H
May 24 1155'0 1156'4 1148'2 1153'6 -1'2 1155'0 12:11A Chart for @S4K Options for @S4K
Jul 24 1165'2 1166'6 1159'0 1164'2 -1'0 1165'2 12:11A Chart for @S4N Options for @S4N
Aug 24 1163'4 1164'2 1157'0 1162'2 -0'2 1162'4 12:10A Chart for @S4Q Options for @S4Q
Sep 24 1152'4 1152'6 1146'6 1150'6 -0'6 1151'4 12:10A Chart for @S4U Options for @S4U
Nov 24 1146'2 1147'2 1142'2 1146'6 0'4 1146'2 12:11A Chart for @S4X Options for @S4X
Jan 25 1156'0 1156'2 1151'6 1156'2 0'6 1155'4 12:11A Chart for @S5F Options for @S5F
Mar 25 1155'0 1155'4 1150'6 1155'2 0'6 1154'4 12:11A Chart for @S5H Options for @S5H
May 25 1157'0 1157'4 1154'4 1157'4 -0'2 1157'6 12:10A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 0'0 563'4 12:11A Chart for @W4H Options for @W4H
May 24 563'4 565'2 561'4 563'0 -1'0 564'0 12:11A Chart for @W4K Options for @W4K
Jul 24 567'2 568'6 565'2 566'4 -0'6 567'2 12:11A Chart for @W4N Options for @W4N
Sep 24 575'2 576'2 573'6 574'6 -0'4 575'2 12:11A Chart for @W4U Options for @W4U
Dec 24 590'0 591'2 588'4 589'4 -0'6 590'2 12:11A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 582'0 22'4 602'4s 12:06A Chart for @KW4H Options for @KW4H
May 24 579'6 581'2 578'6 581'0 0'6 580'2 12:10A Chart for @KW4K Options for @KW4K
Jul 24 567'0 568'0 565'6 567'2 0'2 567'0 12:11A Chart for @KW4N Options for @KW4N
Sep 24 574'4 576'0 574'2 575'2 0'2 575'0 12:11A Chart for @KW4U Options for @KW4U
Dec 24 591'4 593'0 591'2 592'0 0'2 591'6 12:11A Chart for @KW4Z Options for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.975 253.075 250.950 251.525 - 1.425 251.550s 03/04 Chart for @GF4H Options for @GF4H
Apr 24 258.000 258.225 255.450 255.700 - 2.250 255.750s 03/04 Chart for @GF4J Options for @GF4J
May 24 260.175 260.550 257.475 257.725 - 2.400 257.775s 03/04 Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 03/04 Chart for @LE4J Options for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 03/04 Chart for @LE4M Options for @LE4M
Aug 24 182.700 183.000 181.600 182.000 - 0.775 181.925s 03/04 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.150 86.200 -1.800 86.275s 03/04 Chart for @HE4J Options for @HE4J
May 24 92.050 92.175 91.350 91.875 -0.075 91.975s 03/04 Chart for @HE4K Options for @HE4K
Jun 24 101.800 102.350 101.250 102.100 0.075 102.125s 03/04 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Crop Insurance Fall Price Set:

Corn $4.88

Soybeans $12.84

Grain Sorghum $4.83

Could have a Revenue Loss - Please review all production with your Agent!
____________________________________________________________________

Price Later
Corn 4 cents/month no minimum
Soybeans 6 cents/month no minimum 
Carrollton Corn is Cash/Contract Only 

All hours are subject to change without notice.

Location Hours
Corder
660-394-8889
8am - 5pm
Slater
660-529-3227
8am - 5pm
Hardin
660-398-4388
8am - 5pm
Brunswick
660-548-3131
8am - 5pm
Carrollton
660-542-2745
7:30am-5pm
CORN ONLY
Sumner
660-548-3131
Full
Norborne
660-593-3326
Full


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/4/24

Corn up 6, Beans up 4, Wheat up 7
Crude Oil-78.84 down 1.13
US Dollar-103.80 down .05
Dow Jones-38,979.60 down 107.78

Grains start the week off with moderate gains. Rumors of China nosing around for corn floated around the market today which spurred a little rally. Overnight Chinese feeders booked huge amounts of soymeal after China announced they want to prevent big swings in pig numbers. Soybeans rallied hard on the news, but farmers took advantage of the early rally, pushing prices well off their highs. Paris wheat managed to have a rally today pushing Chicago higher, despite weakening Russian prices.

Brynna
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN