Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'4 436'0 0'0 436'0 04:44A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'0 0'2 448'6 04:43A Chart for @C4N Options for @C4N
Sep 24 458'0 460'0 457'6 458'2 0'2 458'0 04:43A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 470'6 0'0 470'6 04:44A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 04:44A Chart for @C5H Options for @C5H
May 25 490'0 491'6 489'6 490'2 0'2 490'0 04:43A Chart for @C5K Options for @C5K
Jul 25 493'4 494'2 492'2 492'2 0'0 492'2 04:43A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'4 1186'0 -1'6 1187'6 04:44A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1200'6 -1'4 1202'2 04:44A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'6 1198'2 -0'6 1199'0 04:43A Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'6 1181'6 1183'0 -0'4 1183'4 04:43A Chart for @S4U Options for @S4U
Nov 24 1180'2 1184'6 1178'0 1179'2 -1'2 1180'4 04:44A Chart for @S4X Options for @S4X
Jan 25 1191'2 1194'4 1188'2 1189'6 -0'6 1190'4 04:44A Chart for @S5F Options for @S5F
Mar 25 1187'6 1191'4 1185'0 1186'0 -1'2 1187'2 04:44A Chart for @S5H Options for @S5H
May 25 1188'4 1193'2 1187'4 1189'4 -0'2 1189'6 04:43A Chart for @S5K Options for @S5K
Jul 25 1195'4 1200'0 1195'4 1197'2 1'4 1195'6 04:44A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 539'6 541'2 -1'4 542'6 04:43A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 554'4 555'6 -1'6 557'4 04:43A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 570'0 571'0 -1'6 572'6 04:43A Chart for @W4U Options for @W4U
Dec 24 594'0 595'0 590'6 591'6 -2'2 594'0 04:43A Chart for @W4Z Options for @W4Z
Mar 25 609'6 609'6 609'6 609'6 -2'2 612'0 04:43A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 577'4 571'4 574'2 0'4 573'6 04:43A Chart for @KW4K Options for @KW4K
Jul 24 568'4 569'2 563'6 565'6 -1'6 567'4 04:43A Chart for @KW4N Options for @KW4N
Sep 24 580'4 580'4 574'0 576'0 -1'4 577'4 04:43A Chart for @KW4U Options for @KW4U
Dec 24 595'2 597'0 591'6 593'4 -1'4 595'0 04:43A Chart for @KW4Z Options for @KW4Z
Mar 25 608'2 608'2 607'4 607'4 -2'6 610'2 04:43A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.025 251.400 249.950 251.050 1.925 251.200s 03/18 Chart for @GF4H Options for @GF4H
Apr 24 252.375 255.250 252.375 255.075 2.975 255.100s 03/18 Chart for @GF4J Options for @GF4J
May 24 256.500 259.300 256.500 259.200 3.125 259.125s 03/18 Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 03/18 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03/18 Chart for @HE4J Options for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 03/18 Chart for @HE4K Options for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03/18 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Crop Insurance Spring Price Set:

Corn $4.66

Soybeans $11.55

Grain Sorghum $4.67

Could have a Revenue Loss - Please review all production with your Agent!
____________________________________________________________________

Price Later
Corn 4 cents/month no minimum
Soybeans 6 cents/month no minimum 
Carrollton Corn is Cash/Contract Only 

All hours are subject to change without notice.

Location Hours
Corder
660-394-8889
8am - 5pm
Slater
660-529-3227
8am - 5pm
Hardin
660-398-4388
8am - 5pm
Brunswick
660-548-3131
8am - 5pm
Carrollton
660-542-2745
7:30am-5pm
CORN ONLY
Sumner
660-548-3131
Full
Norborne
660-593-3326
Full


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/18/24

Corn flat, Beans down 6, Wheat up 14
Crude Oil-82.99 up 1.95
US Dollar-103.58 up .15
Dow Jones-38,846.75 up 131.98

Wheat closed strong alongside firm Russian prices. New attacks in Ukraine spurred some bargain buying which also helped prices stay strong. Corn was steady most of the session as farmers continued to slowly liquidate longs. Brazilian bean harvest is plugging along causing a break in premiums, ultimately pulling CBOT prices lower.

Brynna
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN