Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Dec 21 15300.25 15334.25 15176.75 15319.00 15.25 15318.75s 09/24 Mar 22 15308.50 15328.25 15179.50 15320.00 15.25 15320.00s 09/24 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 21 34650.00 34734.00 34459.00 34686.00 30.00 34674.00s 09/24 Mar 22 34551.00 34618.00 34374.00 34595.00 33.00 34573.00s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	9/20 Crop Insurance Reminder: Fall wheat price is $7.16 Sept. 30th last date to Add, Change or cancel coverage on wheat 9/20/21 9/20/21

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	9/23/21   Corn up 4, beans up 2, wheat up 12 Crude Oil- 73.25 up 1.02   US Dollar- 93.105 down .35   DOW- 34,764 up 506     The markets kept the positive momentum today with corn up 4, beans up 1, and wheat leading the way up 12. The global supply of wheat looks to be tight and so that’s what’s got wheat up and probably some sympathy movement from the others. There were some new longs in the corn today and so that supported the corn market as well. You’ve got weather pretty well unchanged with the next week to 10 days clear for the most part. There should be a lot of harvest accomplished before the next progress report out Monday.   Stay tuned!   Ali
	More