Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 06:53P Chart for @C6H Options for @C6H
May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 05:28P Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 06:53P Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 06:49P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 06:41P Chart for @C7H Options for @C7H
May 27 488'0 488'0 482'2 482'6 -5'2 482'6s 05:02P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 05:39P Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 06:52P Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 06:31P Chart for @S6K Options for @S6K
Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1083'0 1086'6 1075'4 1076'2 -6'4 1075'6s 06:54P Chart for @S6X Options for @S6X
Jan 27 1092'6 1095'4 1085'6 1086'4 -7'0 1085'2s 05:12P Chart for @S7F Options for @S7F
Mar 27 1093'6 1095'2 1085'4 1086'2 -6'0 1085'6s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 06:43P Chart for @W6H Options for @W6H
May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 06:12P Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 555'2 557'0 550'0 550'4 -4'6 551'4s 06:43P Chart for @W6U Options for @W6U
Dec 26 574'0 575'4 568'4 569'2 -4'2 570'2s 06:53P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 523'6 527'4 -6'2 527'2s 05:08P Chart for @KW6H Options for @KW6H
May 26 543'4 546'4 537'0 540'0 -5'6 540'2s 04:47P Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'2 550'0 553'2 -5'4 553'4s 02:31P Chart for @KW6N Options for @KW6N
Sep 26 573'4 574'0 565'0 568'0 -5'2 568'4s 06:41P Chart for @KW6U Options for @KW6U
Dec 26 592'4 593'2 584'2 587'6 -5'0 588'0s 06:53P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


2026 Scholarship Application

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/29/25
Corn down 8, Beans down 9, Wheat down 6

Crude Oil-58.01 up 1.27
US Dollar-98.02 up .005
Dow Jones-48,550.56 down 160.41
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN