Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 407'2 5'2 402'0 10:54A Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 426'6 5'6 421'0 10:55A Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 444'0 5'6 438'2 10:54A Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 454'4 6'0 448'4 10:54A Chart for @C6K Options for @C6K
Jul 26 455'0 463'6 455'0 461'2 6'0 455'2 10:54A Chart for @C6N Options for @C6N
Sep 26 448'2 455'2 448'0 453'4 5'0 448'4 10:54A Chart for @C6U Options for @C6U
Dec 26 456'2 462'4 456'0 460'4 4'2 456'2 10:54A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1028'6 7'2 1021'4 10:54A Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 8'4 1012'0 10:54A Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'6 9'2 1026'4 10:54A Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'4 8'6 1043'6 10:54A Chart for @S6F Options for @S6F
Mar 26 1057'2 1072'6 1057'2 1065'6 8'0 1057'6 10:54A Chart for @S6H Options for @S6H
May 26 1070'0 1084'4 1069'4 1077'6 7'6 1070'0 10:54A Chart for @S6K Options for @S6K
Jul 26 1078'4 1093'2 1078'4 1086'4 7'4 1079'0 10:54A Chart for @S6N Options for @S6N
Aug 26 1080'4 1090'0 1080'4 1083'4 6'6 1076'6 10:54A Chart for @S6Q Options for @S6Q
Sep 26 1070'2 1073'0 1070'2 1073'0 9'6 1063'2 10:54A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 549'0 533'0 547'0 13'4 533'4 10:54A Chart for @W5U Options for @W5U
Dec 25 554'0 569'0 553'4 566'6 12'4 554'2 10:54A Chart for @W5Z Options for @W5Z
Mar 26 572'6 586'4 572'6 584'4 12'0 572'4 10:54A Chart for @W6H Options for @W6H
May 26 583'6 597'0 583'6 595'2 11'6 583'4 10:54A Chart for @W6K Options for @W6K
Jul 26 591'4 604'0 591'4 601'6 11'0 590'6 10:54A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 534'4 517'2 530'0 12'4 517'4 10:54A Chart for @KW5U Options for @KW5U
Dec 25 540'0 556'2 540'0 552'0 12'0 540'0 10:54A Chart for @KW5Z Options for @KW5Z
Mar 26 562'4 577'0 562'4 572'6 11'4 561'2 10:54A Chart for @KW6H Options for @KW6H
May 26 575'0 590'0 575'0 586'0 11'0 575'0 10:54A Chart for @KW6K Options for @KW6K
Jul 26 587'6 600'4 587'4 596'2 10'6 585'4 10:54A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 322.925 323.850 - 1.150 325.000 10:54A Chart for @GF5Q Options for @GF5Q
Sep 25 325.775 326.225 323.225 324.200 - 1.225 325.425 10:54A Chart for @GF5U Options for @GF5U
Oct 25 323.675 324.325 321.400 322.275 - 1.400 323.675 10:54A Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.500 223.150 - 0.525 223.675 10:54A Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.650 219.300 - 1.025 220.325 10:54A Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.850 219.525 - 0.975 220.500 10:54A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 106.475 106.600 105.700 105.875 0.050 105.825 10:54A Chart for @HE5Q Options for @HE5Q
Oct 25 91.150 91.250 89.725 89.950 -0.650 90.600 10:54A Chart for @HE5V Options for @HE5V
Dec 25 82.750 83.300 82.225 82.450 0.125 82.325 10:55A Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

GRAIN ANNOUNCEMENTS

HE/BE- Corn/Soybeans Cash or contract ONLY.

CO/SL- Free Corn/Soybean Delay Price starting 3/18/25. Grain must be sold by 8/29/25.

CE-Free Corn Delay Price starting 6/24/25. Grain must be sold by 8/29/25.


Wheat Harvest Hours (Subject to Change):
 

Location Hours
Carrollton
660-542-2745
 5pm
Brunswick
660-548-3131
 5pm
Hardin
660-398-4388
 5pm
Norborne
660-593-3326
 Full
Corder
660-394-8889
5pm 
Slater
660-529-2676
 5pm
St. Louis
314-534-1975
816-615-6039
6am-3pm



Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

7/7: This is the last week to report double crop beans and spring planted crops!
July 15th final reporting date.

Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/15/25
Corn up 4, Beans down 3, Wheat down 4

Crude Oil-66.64 down .34
US Dollar-98.63 up .54
Dow Jones-44,082.25 down 377.40
 
Another day with little hard news to give direction to prices. The main drivers today were intermarket spreading and last night’s crop progress report. Bean ratings came in 3% better than expected on good/excellent condition with corn coming in as expected. Again, wheat was under pressure from harvest hedging. Wheat harvest is projected to be 63% done, which is on track with the 5-year average.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN