Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 03:55P Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 03:55P Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 03:09P Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 02:36P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 03:38P Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 03:38P Chart for @S6H Options for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 03:17P Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 03:33P Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 01:30P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 571'0 575'2 568'2 568'4 -5'4 568'6s 01:20P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 02:52P Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Announcements
 

9/16/25- Carrollton Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Fri 11/7

Sat 11/8

Sun 11/9

Carrollton

660-542-2745

5pm

100K corn room

8am-5pm

TBD

Brunswick

660-548-3131

6pm

8am-6pm

Noon-?

Hardin

660-398-4388

5pm

8am-5pm

Noon-5pm

Corder 

660-394-8888

5pm

8am-5pm

Noon-?

Slater

660-529-2676

7pm

8am-7pm

Noon-7pm

Norborne

660-593-3326

6pm

Beans ONLY

8am-5pm

Beans ONLY

Noon-5pm

Beans ONLY

Trailer Factory

660-542-2745

FULL

FULL

FULL

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:
11/5/25: LRP-Feeder Cattle Sales Suspended 

Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/6/25
Corn down 6, Beans down 26, Wheat down 19

Crude Oil-59.53 down .07
US Dollar-99.71 down .49
Dow Jones-46,912.30 down 398.70
 
We’re informally dubbing today as "Wiplash Wednesday" to highlight the market's ongoing volatility. No Chinese confirmation is knocking out some uneasy long traders. The market is desperate to see commitment from China. Are $11 futures a hinderance to their commitment?? There is a lot of uncertainty surrounding the Chinese as they have previously proven to be an inconsistent trade partner.  

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN