|
|
|
|
|
|
|
|
|
loading...
| |
| |
|
SOYBEANS
|
| |
|
(CBOT)
|
Prev |
Last |
Change |
Close |
| @S2F |
1250'2 |
1261'0 s  |
10'6s |
1261'0 |
| @S2H |
1258'2 |
1268'6 s |
10'4s |
1268'6 |
| @S2K |
1265'4 |
1276'0 s |
10'4s |
1276'0 |
| @S2N |
1272'2 |
1282'4 s |
10'2s |
1282'4 |
| @S2X |
1231'6 |
1244'0 s |
12'2s |
1244'0 |
|
|
| |
| |
|
CORN
|
| |
|
(CBOT)
|
Prev |
Last |
Change |
Close |
| @C2H |
586'0 |
587'2 s |
1'2s |
587'2 |
| @C2K |
588'4 |
589'0 s |
0'4s |
589'0 |
| @C2N |
588'4 |
588'6 s |
0'2s |
588'6 |
| @C2Z |
555'0 |
554'6 s |
-0'2s |
554'6 |
|
|
| |
| |
|
WHEAT
|
| |
|
(CBOT)
|
Prev |
Last |
Change |
Close |
| @W2H |
808'4 |
794'4 s |
-14'0s |
794'4 |
| @W2N |
801'4 |
790'6 s |
-10'6s |
790'6 |
|
|
| |
| |
|
WHEAT, SRW
|
| |
|
(CBOT)
|
Prev |
Last |
Change |
Close |
| @W2H |
808'4 |
794'4 s |
-14'0s |
794'4 |
| @W2N |
801'4 |
790'6 s |
-10'6s |
790'6 |
|
|
|
|
|
| |
Price as of 12/08/21 03:22PM CST. Click on price for contract details.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
- Mouse over for last update |
|
| |
 |
|
| |
. |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
|
