Ursa Farmers Coop

Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®

Username	Password
Click Here to request a username/password. Forgot your username? Forgot your password?

Transact Online

Links

Location:

Corn \| Soybeans \| Wheat \| Non-gmo Corn Premium Not Included
Show All Commodities

CORN

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Apr 30, 2024	-0'6	@C4K	438'4	439'2
May 31, 2024	-0'6	@C4K	438'4	439'2
Jun 30, 2024	-1'4	@C4N	447'6	449'2
Jul 31, 2024	-1'4	@C4N	447'6	449'2
Aug 31, 2024	-1'0	@C4U	457'4	458'4
Oct 31, 2024	-1'0	@C4Z	471'6	472'6
Nov 30, 2024	-1'0	@C4Z	471'6	472'6
Dec 31, 2024	-1'0	@C4Z	471'6	472'6
Jan 31, 2025	-0'6	@C5H	485'4	486'2
Mar 31, 2025	-0'6	@C5H	485'4	486'2

SOYBEANS

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Apr 30, 2024	-4'0	@S4K	1156'6	1160'6
May 31, 2024	-4'0	@S4K	1156'6	1160'6
Jun 30, 2024	-3'6	@S4N	1178'2	1182'0
Jul 31, 2024	-3'6	@S4N	1178'2	1182'0
Aug 31, 2024	-3'4	@S4Q	1181'6	1185'2
Oct 31, 2024	-2'4	@S4X	1175'4	1178'0
Nov 30, 2024	-2'4	@S4X	1175'4	1178'0
Dec 31, 2024	-3'6	@S5F	1185'2	1189'0
Jan 31, 2025	-3'6	@S5F	1185'2	1189'0
Mar 31, 2025	-2'6	@S5H	1186'0	1188'6

WHEAT

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Cash Price	Futures Change	Futures Month	Basis	Futures Price	Settle Price
Apr 30, 2024		-4'6	@W4N		603'6	608'4
Jul 31, 2024		-4'6	@W4N		603'6	608'4

NON-GMO CORN PREMIUM NOT INCLUDED

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Apr 30, 2024	-0'6	@C4K	438'4	439'2
May 31, 2024	-0'6	@C4K	438'4	439'2
Jun 30, 2024	-1'4	@C4N	447'6	449'2
Jul 31, 2024	-1'4	@C4N	447'6	449'2
Aug 31, 2024	-1'0	@C4U	457'4	458'4
Oct 31, 2024	-1'0	@C4Z	471'6	472'6
Nov 30, 2024	-1'0	@C4Z	471'6	472'6
Dec 31, 2024	-1'0	@C4Z	471'6	472'6
Jan 31, 2025	-0'6	@C5H	485'4	486'2
Mar 31, 2025	-0'6	@C5H	485'4	486'2


	Price as of 04/30/24 08:33AM CDT. Select the futures or basis month to view Futures contract information. Refresh for current price.
	Cash Bids are subject to change without notice.
	- Mouse over for last update

	Meyer Elevator 2625 East 30th Street Warsaw, IL 62379 Office: 217-647-3215 Meyer Staff Terry Schlipman - Location Manager Bill Beebe - Scale Attendant
	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.