Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/26/26 05:40PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 31% Dew Pt: 27oF Barom: 29.84 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:41 Sunset: 5:53 As reported at QUINCY, IL at 5:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 33°F Precip: 0% High: 70°F Low: 34°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 39°F Low: 22°F Precip: 80% High: 41°F Low: 24°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Illinois Wheat Producers Starting July 1, 2026, there will be a 1.5 cent per bushel wheat checkoff collected. Click HERE Click HERE to read the letter from the letter from the Illinois Wheat Development Board.     UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 05:12P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 05:27P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 05:25P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 04:45P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 05:00P Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 04:45P May 27 485'0 486'6 483'6 485'2 0'2 485'4s 02:30P Jul 27 488'4 490'2 487'2 488'0 -0'2 488'6s 01:20P Sep 27 471'4 472'0 470'2 470'2 0'4 471'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 05:23P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 05:23P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 04:45P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 05:00P Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 05:27P Mar 27 1134'2 1141'2 1129'4 1137'2 -1'0 1137'0s 04:50P May 27 1139'6 1143'6 1133'2 1139'2 -1'2 1139'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P May 26 569'6 575'6 567'6 574'0 4'6 574'4s 05:27P Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 04:45P Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 05:15P Dec 26 607'0 611'6 604'6 610'4 4'2 610'6s 05:11P Mar 27 621'0 625'6 619'6 625'2 4'4 625'4s 01:26P May 27 630'0 632'6 628'6 632'6 4'2 632'4s 01:26P Jul 27 623'0 629'2 623'0 627'4 3'4 628'4s 01:26P Sep 27 631'4 631'4 631'4 631'4 2'6 633'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More