Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/19/26 07:17PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 36% Dew Pt: 33oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:19 Sunset: 7:48
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 64°F
Low: 36°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 20%		 High: 81°F
Low: 59°F
Precip: 60%		 High: 70°F
Low: 58°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

Soybeans 2026 sales
 
What is the biggest factor in deciding when you'll price 2026 new crop soybeans?
Weather/Planting progress
Cash Flow/operating note timing
Basis at locations
Futures price targets
On farm/commercial storage availability
I'm already priced at my crop ins level
I won't price until the beans are harvested
 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 449'0 450'6 2'0 448'6 07:05P Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 457'6 459'6 2'2 457'4 07:05P Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 461'6 463'4 2'2 461'2 07:05P Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 477'4 479'2 2'2 477'0 07:05P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 490'2 492'6 1'6 491'0 07:05P Chart for @C7H Options for @C7H
May 27 498'0 500'6 498'0 500'0 1'4 498'4 07:05P Chart for @C7K Options for @C7K
Jul 27 502'0 504'0 502'0 504'0 2'0 502'0 07:05P Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 484'6 484'6 0'4 484'2 07:05P Chart for @C7U Options for @C7U
Dec 27 489'0 490'4 489'0 489'6 1'0 488'6 07:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1167'2 1169'0 1'6 1167'2 07:05P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1183'0 1184'4 1'4 1183'0 07:05P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1177'6 1'2 1176'4 07:05P Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1153'0 1153'0 0'6 1152'2 07:05P Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1156'6 1158'2 1'6 1156'4 07:05P Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1170'0 1170'6 1'0 1169'6 07:05P Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1169'0 1169'6 1'2 1168'4 07:05P Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1173'6 1173'6 2'0 1171'6 07:05P Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'0 1180'0 1180'0 2'0 1178'0 07:05P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 599'4 595'0 596'6 5'4 591'2 07:05P Chart for @W6K Options for @W6K
Jul 26 604'2 607'6 603'0 605'2 6'0 599'2 07:05P Chart for @W6N Options for @W6N
Sep 26 616'4 620'0 616'0 617'4 5'6 611'6 07:05P Chart for @W6U Options for @W6U
Dec 26 635'2 638'0 634'2 636'2 6'0 630'2 07:05P Chart for @W6Z Options for @W6Z
Mar 27 651'6 652'0 650'4 651'6 6'0 645'6 07:05P Chart for @W7H Options for @W7H
May 27 658'2 658'2 658'2 658'2 5'0 653'2 07:05P Chart for @W7K Options for @W7K
Jul 27 648'0 0'0 649'6 07:05P Chart for @W7N Options for @W7N
Sep 27 645'6 0'0 654'2 07:05P Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 663'6 07:05P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Chart for @HE6K Options for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Chart for @HE6M Options for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 09:46A Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 09:46A Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 09:46A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN