Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/10/26 09:44PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 29.6 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 7:21 Sunset: 7:07 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 36°F Precip: 80% High: 54°F Low: 29°F Precip: 0% High: 51°F Low: 38°F Precip: 0% High: 57°F Low: 33°F Precip: 0% High: 52°F Low: 26°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 16 - Crop Insurance Deadline

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 09:33P May 26 453'2 454'4 451'4 453'0 0'6 452'2 09:34P Jul 26 464'0 465'6 462'6 464'0 0'6 463'2 09:34P Sep 26 466'2 467'4 465'2 466'0 0'2 465'6 09:34P Dec 26 480'0 481'4 479'2 480'4 0'6 479'6 09:34P Mar 27 490'2 491'4 489'4 490'0 -0'2 490'2 09:34P May 27 496'4 496'4 494'6 495'4 -0'4 496'0 09:34P Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 09:34P Sep 27 475'0 0'0 478'0 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 09:34P May 26 1207'0 1212'6 1203'4 1207'4 5'6 1201'6 09:34P Jul 26 1218'2 1225'6 1216'4 1221'0 6'0 1215'0 09:34P Aug 26 1209'0 1209'2 1201'6 1206'0 5'6 1200'2 09:34P Sep 26 1166'2 1167'2 1161'6 1165'6 4'6 1161'0 09:34P Nov 26 1156'2 1160'0 1154'0 1158'0 4'4 1153'4 09:34P Jan 27 1165'4 1168'0 1163'2 1166'6 4'0 1162'6 09:34P Mar 27 1162'4 1162'6 1159'2 1162'4 3'4 1159'0 09:34P May 27 1163'6 1166'0 1160'6 1164'2 3'6 1160'4 09:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 09:33P May 26 592'4 596'2 589'2 596'0 5'0 591'0 09:34P Jul 26 603'6 607'6 600'6 607'2 4'0 603'2 09:34P Sep 26 620'0 620'0 614'4 620'0 3'0 617'0 09:34P Dec 26 635'6 637'4 631'6 637'4 3'4 634'0 09:34P Mar 27 647'6 650'4 645'0 650'4 2'6 647'6 09:34P May 27 653'2 655'4 651'0 655'4 1'6 653'6 09:34P Jul 27 641'0 642'0 641'0 642'0 0'0 642'0 09:34P Sep 27 642'6 0'0 645'0 09:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More