Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26      Wheat Jul 31, 26
	Price as of 11/13/25 11:40AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 42% Dew Pt: 33oF Barom: 30.22 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:48 Sunset: 4:50 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 37°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 67°F Low: 48°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 55°F Low: 36°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DP / Storage rate will be 25 cents for 90 days. Then daily rate after. Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Soybean Rally
	Have you participated in the rally this week?
	Yes
	No
	What Rally

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 439'4 434'0 438'0 2'6 435'2 11:29A Mar 26 448'4 453'2 447'4 452'0 2'6 449'2 11:29A May 26 455'6 461'0 455'0 460'0 2'6 457'2 11:28A Jul 26 462'2 467'0 461'2 466'2 2'4 463'6 11:28A Sep 26 457'4 460'6 455'6 460'4 1'6 458'6 11:28A Dec 26 468'2 471'6 467'0 471'2 1'2 470'0 11:28A Mar 27 480'4 484'0 480'0 483'6 1'6 482'0 11:28A May 27 486'2 490'0 486'2 489'6 1'2 488'4 11:28A Jul 27 488'6 492'0 488'6 492'0 0'4 491'4 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1135'2 1115'4 1135'2 14'6 1120'4 11:28A Jan 26 1133'0 1150'4 1129'6 1147'6 14'0 1133'6 11:28A Mar 26 1142'6 1159'6 1140'2 1157'2 13'2 1144'0 11:28A May 26 1153'6 1168'6 1151'2 1166'2 11'2 1155'0 11:28A Jul 26 1161'0 1174'2 1158'2 1172'2 10'0 1162'2 11:28A Aug 26 1148'6 1159'4 1145'6 1157'4 8'0 1149'4 11:28A Sep 26 1117'0 1126'6 1115'2 1124'6 5'6 1119'0 11:28A Nov 26 1114'2 1123'6 1111'2 1121'2 5'4 1115'6 11:28A Jan 27 1122'2 1131'4 1121'0 1129'4 5'2 1124'2 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'6 530'6 535'4 -0'4 536'0 11:28A Mar 26 552'4 555'0 547'6 551'6 -0'6 552'4 11:28A May 26 564'2 566'4 559'2 563'0 -1'0 564'0 11:28A Jul 26 575'0 577'4 570'4 574'2 -0'6 575'0 11:28A Sep 26 590'0 590'4 583'6 587'6 -0'4 588'2 11:28A Dec 26 603'4 607'2 600'2 605'2 0'0 605'2 11:28A Mar 27 617'2 620'6 614'0 619'6 0'6 619'0 11:28A May 27 623'6 0'0 624'0 11:28A Jul 27 614'6 614'6 614'6 614'6 -1'6 616'4 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 220.975 222.525 - 2.750 225.275 11:28A Feb 26 224.475 224.475 220.525 222.425 - 2.550 224.975 11:28A Apr 26 224.050 224.075 220.225 221.850 - 2.650 224.500 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.275 80.400 78.400 78.575 -2.050 80.625 11:28A Feb 26 81.200 81.300 78.700 79.050 -2.475 81.525 11:28A Apr 26 85.250 85.475 82.800 83.175 -2.375 85.550 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.800 341.875 339.000 339.900 0.875 339.025 11:28A Jan 26 327.600 327.600 320.725 323.125 - 4.350 327.475 11:28A Mar 26 321.025 321.025 313.500 315.775 - 5.250 321.025 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More