Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/26/26 08:38AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 78% Dew Pt: 57oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 7:22 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 52°F Precip: 80% High: 51°F Low: 38°F Precip: 80% High: 54°F Low: 27°F Precip: 0% High: 67°F Low: 43°F Precip: 0% High: 81°F Low: 55°F Precip: 36%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 465'2 466'6 -0'4 467'2 08:27A Jul 26 477'0 479'2 476'0 477'2 -0'4 477'6 08:27A Sep 26 479'6 481'4 478'4 480'0 0'2 479'6 08:25A Dec 26 492'6 495'0 492'2 493'4 0'2 493'2 08:25A Mar 27 503'0 504'2 502'0 502'6 -0'2 503'0 08:26A May 27 508'0 510'0 507'6 508'4 -0'2 508'6 08:05A Jul 27 511'0 512'0 510'2 511'0 -0'2 511'2 08:24A Sep 27 487'6 0'2 487'4 08:05A Dec 27 491'0 492'6 491'0 491'2 -0'2 491'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1170'4 1175'4 3'6 1171'6 08:27A Jul 26 1189'4 1195'6 1186'6 1191'4 3'6 1187'6 08:26A Aug 26 1182'2 1187'2 1178'4 1183'2 3'0 1180'2 08:27A Sep 26 1152'2 1156'2 1151'0 1154'0 1'6 1152'2 08:00A Nov 26 1150'0 1152'6 1148'2 1152'0 2'0 1150'0 08:25A Jan 27 1161'0 1163'6 1159'2 1163'0 1'6 1161'2 08:00A Mar 27 1154'4 1158'6 1154'4 1155'6 -0'6 1156'4 08:00A May 27 1154'4 1159'4 1154'4 1157'6 0'4 1157'2 08:00A Jul 27 1162'0 1163'6 1161'4 1163'0 1'2 1161'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'0 595'2 -2'4 597'6 08:27A Jul 26 609'0 613'6 604'4 606'2 -2'4 608'6 08:27A Sep 26 623'0 626'6 617'4 619'2 -3'0 622'2 08:21A Dec 26 641'0 644'4 635'2 637'0 -3'0 640'0 08:00A Mar 27 655'0 657'4 649'2 650'6 -3'0 653'6 07:45A May 27 662'0 662'0 654'6 654'6 -5'0 659'6 07:45A Jul 27 649'4 651'6 645'6 645'6 -4'4 650'2 07:45A Sep 27 652'2 653'4 652'2 653'4 -0'6 654'2 07:44A Dec 27 666'2 666'2 666'2 666'2 1'4 664'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 08:28A Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 08:27A Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 08:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 08:28A May 26 95.150 96.200 94.650 95.550 0.075 95.550s 08:01A Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 08:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 08:13A Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 08:27A May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 08:27A My Custom Markets Symbol Open High Low Last Change Close Time More