Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 09/17/25 06:53PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 86oF
Humid: 30% Dew Pt: 53oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 7:10
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 62°F
Precip: 0%		 High: 90°F
Low: 62°F
Precip: 42%		 High: 80°F
Low: 63°F
Precip: 51%		 High: 83°F
Low: 60°F
Precip: 51%		 High: 78°F
Low: 62°F
Precip: 64%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Harvest Hours: the AgVend app will also show current harvest hours
Bowen, Camp Point, Canton, Loraine, Meyer M-F 8-5
Wayland: Wednesday (9/17) 8-7 Warsaw M-F 8-7 , Canton (Sat 9/20) 8-5

DP / Storage rate will be 25 cents for 90 days. Then daily rate after.
Your Ursa Farmers Coop Customer Portal
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Through our app or website, you can now:
- Conveniently sign contracts
- Communicate with our team anytime
- View grain cash bids & futures
- See grain settlements
Easy to use. Secure. Built with you in mind.

 
 		 

25 Corn Yield
 
What are your thoughts on corn yields so far?
Just here to see the results
Pleasantly surprised
About what I thought
Disappointed
 

Member Login

Username  
Password  



 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 06:40P Chart for @C5Z Options for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 06:04P Chart for @C6H Options for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 06:04P Chart for @C6K Options for @C6K
Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 06:35P Chart for @C6N Options for @C6N
Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'6 469'6 466'0 466'2 -4'0 465'4s 05:32P Chart for @C6Z Options for @C6Z
Mar 27 481'2 482'4 478'6 478'6 -3'6 478'2s 04:45P Chart for @C7H Options for @C7H
May 27 488'0 488'4 486'6 486'6 -3'4 485'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 492'4 489'0 489'0 -3'0 488'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 06:42P Chart for @S5X Options for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 06:40P Chart for @S6F Options for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P Chart for @S6H Options for @S6H
May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1103'2 1105'0 1096'0 1097'4 -5'4 1097'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1088'2 1088'2 1082'0 1082'0 -4'4 1083'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1086'6 1089'6 1082'6 1084'2 -4'0 1084'4s 06:21P Chart for @S6X Options for @S6X
Jan 27 1100'0 1100'2 1093'4 1095'0 -3'6 1095'4s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 06:36P Chart for @W5Z Options for @W5Z
Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 04:45P Chart for @W6H Options for @W6H
May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 572'4 574'2 565'6 567'4 -5'2 567'2s 02:37P Chart for @W6N Options for @W6N
Sep 26 585'0 587'0 579'0 581'0 -5'2 580'2s 02:32P Chart for @W6U Options for @W6U
Dec 26 602'4 604'2 597'0 598'4 -5'0 598'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 616'2 616'2 610'4 611'2 -4'4 611'4s 01:20P Chart for @W7H Options for @W7H
May 27 607'2 -4'6 617'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 598'6 -4'4 612'0s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN