|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/27/26 12:26AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
42oF |
| Humid: |
93% |
Dew Pt: |
46oF |
| Barom: |
30.05 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:56 |
Sunset: |
7:23 |
| As reported at QUINCY, IL at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 52°F Low: 37°F Precip: 80% |
High: 55°F Low: 27°F Precip: 0% |
High: 66°F Low: 43°F Precip: 0% |
High: 81°F Low: 55°F Precip: 40% |
High: 81°F Low: 65°F Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Early Plant Dates
| State | Corn | Soybeans | | IL | April 5 | April 5 | | MO | April 5 | April 15 | | IA | April 10 | April 10 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'0 |
468'0 |
465'2 |
468'0 |
1'0 |
467'0 |
12:15A |
|
 |
 |
Jul 26 |
477'0 |
478'4 |
476'2 |
478'4 |
0'4 |
478'0 |
12:15A |
|
 |
 |
Sep 26 |
480'0 |
481'0 |
479'0 |
481'0 |
0'4 |
480'4 |
12:16A |
|
 |
 |
Dec 26 |
493'4 |
494'6 |
493'0 |
494'6 |
0'2 |
494'4 |
12:15A |
|
 |
 |
Mar 27 |
503'4 |
505'0 |
503'2 |
505'0 |
0'4 |
504'4 |
12:15A |
|
 |
 |
May 27 |
509'6 |
510'4 |
509'6 |
510'4 |
-0'2 |
510'6 |
12:16A |
|
 |
 |
Jul 27 |
512'4 |
513'4 |
512'4 |
513'4 |
0'0 |
513'4 |
12:14A |
|
 |
 |
Sep 27 |
490'0 |
490'2 |
490'0 |
490'2 |
1'0 |
489'2 |
12:13A |
|
 |
 |
Dec 27 |
492'2 |
493'6 |
492'0 |
493'6 |
0'4 |
493'2 |
12:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1172'0 |
1176'6 |
1170'2 |
1175'6 |
2'0 |
1173'6 |
12:15A |
|
 |
 |
Jul 26 |
1186'0 |
1192'0 |
1186'0 |
1191'4 |
2'0 |
1189'4 |
12:15A |
|
 |
 |
Aug 26 |
1180'0 |
1185'4 |
1180'0 |
1185'2 |
2'2 |
1183'0 |
12:16A |
|
 |
 |
Sep 26 |
1153'0 |
1156'0 |
1152'4 |
1156'0 |
1'6 |
1154'2 |
12:16A |
|
 |
 |
Nov 26 |
1151'0 |
1155'0 |
1150'0 |
1154'2 |
1'4 |
1152'6 |
12:15A |
|
 |
 |
Jan 27 |
1162'0 |
1165'4 |
1162'0 |
1165'2 |
1'6 |
1163'4 |
12:16A |
|
 |
 |
Mar 27 |
1159'2 |
1161'6 |
1159'0 |
1161'6 |
2'2 |
1159'4 |
12:16A |
|
 |
 |
May 27 |
1161'4 |
1162'0 |
1161'0 |
1161'6 |
0'4 |
1161'2 |
12:16A |
|
 |
 |
Jul 27 |
1166'4 |
1169'2 |
1166'2 |
1169'2 |
3'2 |
1166'0 |
12:16A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
605'0 |
607'2 |
602'6 |
604'6 |
-0'2 |
605'0 |
12:16A |
|
 |
 |
Jul 26 |
616'0 |
617'4 |
613'4 |
615'2 |
-0'4 |
615'6 |
12:16A |
|
 |
 |
Sep 26 |
628'6 |
630'2 |
626'4 |
628'2 |
-0'4 |
628'6 |
12:16A |
|
 |
 |
Dec 26 |
647'0 |
647'0 |
643'4 |
645'0 |
-1'0 |
646'0 |
12:16A |
|
 |
 |
Mar 27 |
660'0 |
660'0 |
656'6 |
657'6 |
-1'6 |
659'4 |
12:16A |
|
 |
 |
May 27 |
663'2 |
663'2 |
663'0 |
663'0 |
-2'2 |
665'2 |
12:16A |
|
 |
 |
Jul 27 |
653'0 |
655'0 |
653'0 |
655'0 |
-0'2 |
655'2 |
12:16A |
|
 |
 |
Sep 27 |
657'2 |
657'2 |
657'2 |
657'2 |
-2'4 |
659'6 |
12:16A |
|
 |
 |
Dec 27 |
|
|
|
667'4 |
0'0 |
670'0 |
12:14A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
233.300 |
235.450 |
233.150 |
235.225 |
0.675 |
235.100s |
03/26 |
|
 |
 |
Jun 26 |
232.525 |
235.200 |
232.500 |
234.825 |
0.950 |
234.800s |
03/26 |
|
 |
 |
Aug 26 |
230.350 |
232.800 |
230.275 |
232.625 |
0.800 |
232.400s |
03/26 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.800 |
91.000 |
90.550 |
90.825 |
-0.075 |
90.825s |
03/26 |
|
 |
 |
May 26 |
95.500 |
95.850 |
95.275 |
95.800 |
0.200 |
95.750s |
03/26 |
|
 |
 |
Jun 26 |
104.000 |
104.550 |
103.850 |
104.325 |
0.175 |
104.300s |
03/26 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
362.500 |
363.600 |
362.500 |
363.600 |
1.650 |
363.525s |
03/26 |
|
 |
 |
Apr 26 |
352.000 |
355.650 |
351.525 |
355.425 |
1.725 |
355.075s |
03/26 |
|
 |
 |
May 26 |
348.400 |
352.225 |
347.800 |
351.975 |
1.700 |
351.750s |
03/26 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|