Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 11/25/25 12:59AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 97% Dew Pt: 48oF Barom: 29.82 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 4:42 As reported at QUINCY, IL at 12:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 39°F Precip: 80% High: 40°F Low: 30°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 35°F Low: 18°F Precip: 80% High: 36°F Low: 27°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium - 11/14 Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Thanksgiving
	Will you be traveling for Thanksgiving holiday?
	Yes, over 20 miles
	Yes, under 50 miles
	I am hosting
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 425'0 423'4 424'2 0'4 423'6 12:48A Mar 26 436'4 438'0 436'4 437'4 0'6 436'6 12:48A May 26 444'2 445'6 444'2 445'4 1'2 444'2 12:48A Jul 26 450'4 451'6 450'4 451'4 1'0 450'4 12:48A Sep 26 448'0 448'0 447'6 448'0 0'4 447'4 12:48A Dec 26 460'2 461'0 460'0 460'6 0'6 460'0 12:48A Mar 27 474'0 474'0 474'0 474'0 0'4 473'4 12:48A May 27 480'0 0'0 480'0 12:41A Jul 27 481'6 0'0 483'2 12:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1121'4 1126'4 3'2 1123'2 12:48A Mar 26 1130'6 1137'4 1130'4 1135'6 3'6 1132'0 12:48A May 26 1140'6 1147'0 1140'2 1145'4 3'4 1142'0 12:48A Jul 26 1147'4 1154'2 1147'4 1152'6 3'2 1149'4 12:48A Aug 26 1138'4 1144'2 1138'4 1143'2 2'6 1140'4 12:48A Sep 26 1115'2 1119'4 1115'2 1119'2 2'4 1116'6 12:48A Nov 26 1114'0 1119'6 1114'0 1119'2 2'4 1116'6 12:48A Jan 27 1125'0 1127'4 1124'0 1127'4 2'0 1125'4 12:48A Mar 27 1122'0 1125'0 1122'0 1125'0 1'2 1123'6 12:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 523'2 521'0 521'4 -0'6 522'2 12:48A Mar 26 534'6 535'6 533'2 534'0 -0'6 534'6 12:48A May 26 543'4 544'0 542'0 542'4 -0'6 543'2 12:48A Jul 26 551'4 552'0 550'4 551'0 -0'4 551'4 12:48A Sep 26 563'6 564'0 563'0 563'4 -0'2 563'6 12:48A Dec 26 580'4 580'4 579'2 580'0 0'0 580'0 12:48A Mar 27 593'2 593'2 593'2 593'2 0'0 593'2 12:48A May 27 598'4 0'0 597'6 12:48A Jul 27 608'2 0'0 593'0 12:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 11/24 Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 11/24 Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 11/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 11/24 Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 11/24 Apr 26 81.475 83.425 81.250 82.475 1.225 82.525s 11/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 11/24 Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 11/24 Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More