Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/07/26 10:44AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 76% Dew Pt: 31oF Barom: 30.45 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 6:38 Sunset: 7:35 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 35°F Precip: 76% High: 73°F Low: 42°F Precip: 20% High: 74°F Low: 52°F Precip: 45% High: 62°F Low: 52°F Precip: 80% High: 69°F Low: 47°F Precip: 65%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 449'4 449'6 -4'2 454'0 10:32A Jul 26 465'0 465'6 460'6 461'2 -4'0 465'2 10:32A Sep 26 469'6 469'6 465'2 465'4 -3'4 469'0 10:32A Dec 26 482'6 483'4 479'6 479'6 -3'2 483'0 10:32A Mar 27 494'4 495'0 491'4 491'6 -2'6 494'4 10:32A May 27 501'0 501'6 498'4 499'4 -2'0 501'4 10:32A Jul 27 502'4 505'4 501'6 502'4 -2'2 504'6 10:32A Sep 27 485'2 487'6 485'2 486'0 -1'0 487'0 10:32A Dec 27 492'0 493'6 490'4 491'4 -1'0 492'4 10:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1158'2 1159'2 -7'4 1166'6 10:32A Jul 26 1181'0 1186'6 1175'0 1175'6 -7'4 1183'2 10:32A Aug 26 1175'6 1181'2 1170'2 1170'6 -7'4 1178'2 10:32A Sep 26 1157'2 1159'6 1150'0 1150'0 -7'4 1157'4 10:32A Nov 26 1155'6 1159'6 1149'4 1150'0 -7'0 1157'0 10:32A Jan 27 1164'4 1169'4 1159'4 1159'4 -7'4 1167'0 10:32A Mar 27 1160'2 1164'0 1155'0 1155'0 -7'0 1162'0 10:32A May 27 1162'0 1165'6 1157'0 1157'0 -7'2 1164'2 10:32A Jul 27 1168'6 1171'2 1161'6 1161'6 -8'4 1170'2 10:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 596'6 1'4 595'2 10:32A Jul 26 607'6 611'4 599'2 607'6 1'2 606'4 10:32A Sep 26 620'2 624'4 612'6 620'4 0'6 619'6 10:32A Dec 26 638'0 642'0 630'6 638'0 0'4 637'4 10:32A Mar 27 651'0 656'2 645'4 651'4 -0'4 652'0 10:32A May 27 657'0 662'2 651'6 657'0 -1'2 658'2 10:32A Jul 27 650'6 657'4 648'6 654'0 2'2 651'6 10:32A Sep 27 655'4 656'2 655'0 655'4 -0'6 656'2 10:32A Dec 27 670'0 670'0 670'0 670'0 2'4 667'4 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 247.925 - 0.100 248.025 10:32A Jun 26 246.450 247.600 245.375 245.625 - 1.400 247.025 10:32A Aug 26 242.250 243.150 241.150 241.425 - 1.450 242.875 10:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.775 90.200 90.475 90.475 10:32A May 26 98.450 98.750 98.000 98.300 -0.475 98.775 10:32A Jun 26 107.425 107.750 106.650 106.925 - 0.775 107.700 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.075 - 3.950 372.025 10:32A May 26 369.850 370.750 366.050 366.350 - 4.000 370.350 10:32A Aug 26 368.250 370.275 365.550 365.850 - 3.975 369.825 10:32A My Custom Markets Symbol Open High Low Last Change Close Time More