Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/01/26 03:18AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 74% Dew Pt: 46oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 6:48 Sunset: 7:28 As reported at QUINCY, IL at 2:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 46°F Precip: 80% High: 74°F Low: 53°F Precip: 80% High: 80°F Low: 53°F Precip: 62% High: 63°F Low: 42°F Precip: 80% High: 54°F Low: 35°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 452'6 453'2 -4'4 457'6 03:07A Jul 26 468'2 470'6 463'6 464'2 -4'0 468'2 03:07A Sep 26 469'4 472'6 465'6 466'0 -4'2 470'2 03:08A Dec 26 484'4 486'2 479'4 479'6 -4'4 484'2 03:07A Mar 27 495'0 497'0 490'4 490'6 -4'2 495'0 03:08A May 27 502'4 503'2 497'2 497'2 -4'2 501'4 03:08A Jul 27 505'6 506'4 500'6 500'6 -4'2 505'0 03:08A Sep 27 486'2 486'2 483'0 483'0 -2'2 485'2 03:08A Dec 27 490'0 491'2 486'4 487'4 -2'6 490'2 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1163'2 1165'6 -5'2 1171'0 03:07A Jul 26 1186'6 1190'0 1178'6 1181'0 -5'0 1186'0 03:07A Aug 26 1184'2 1186'6 1176'2 1178'0 -5'4 1183'4 03:08A Sep 26 1157'0 1161'0 1151'0 1152'6 -5'4 1158'2 03:08A Nov 26 1155'6 1160'4 1150'4 1152'4 -5'0 1157'4 03:07A Jan 27 1166'6 1170'0 1161'0 1162'2 -5'2 1167'4 03:08A Mar 27 1159'4 1163'4 1155'6 1156'4 -4'6 1161'2 03:08A May 27 1163'0 1164'0 1157'4 1157'4 -5'6 1163'2 03:08A Jul 27 1168'2 1168'2 1162'4 1162'4 -5'4 1168'0 03:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 605'2 609'0 -7'2 616'2 03:08A Jul 26 628'0 633'0 616'0 619'4 -7'0 626'4 03:08A Sep 26 640'2 644'4 628'2 631'4 -6'6 638'2 03:08A Dec 26 656'4 660'4 645'0 648'0 -6'4 654'4 03:08A Mar 27 667'4 672'2 658'0 660'6 -6'0 666'6 03:08A May 27 673'2 674'2 667'0 667'0 -3'6 670'6 03:07A Jul 27 661'0 665'2 661'0 665'2 5'4 659'6 03:08A Sep 27 662'6 0'0 662'4 03:08A Dec 27 680'0 0'0 671'2 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More