Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/24/25 04:40AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 86% Dew Pt: 32oF Barom: 30.25 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 4:44 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 35°F Precip: 0% High: 53°F Low: 41°F Precip: 31% High: 62°F Low: 43°F Precip: 21% High: 58°F Low: 41°F Precip: 0% High: 50°F Low: 20°F Precip: 50%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Please join us to learn about the 2026 Managed Bushel Program with John Stewart & Associates, led by Brian Burke. 2026 Meeting Schedule: January 6 at 6PM: Ursa, IL (UFC Admin Office) January 7 at 12PM: Memphis, MO (Boyer Event Center) January 7 at 6PM: Canton, MO (Caldwell Building) All producers are welcome. You do not need to be a cooperative member to participate in the Managed Bushel Program. Producers may pledge bushels and deliver to any preferred destination. Click HERE to RSVP! Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. CLICK here to RSVP to Jolene Brown today!   UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	Ursa Upcoming Events
	January 6 - 6PM: JSA Marketing Outlook Meeting, Ursa, IL (UFC Admin Office) RSVP January 7 - 12PM: JSA Marketing Outlook Meeting, Memphis, MO (Boyer Event Center) RSVP January 7 - 6PM: JSA Marketing Outlook Meeting, Canton, MO (Caldwell Building) RSVP January 14 - 10AM: Estate Planning. The Power of Passing it On by Jolene Brown, Quincy, IL (Holiday Inn) RSVP February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'2 446'6 449'2 1'6 447'4 04:29A May 26 454'6 457'2 454'6 457'2 1'6 455'4 04:29A Jul 26 460'0 462'6 460'0 462'4 1'4 461'0 04:29A Sep 26 453'4 456'0 453'2 455'6 1'4 454'2 04:29A Dec 26 464'4 466'4 464'0 466'2 1'2 465'0 04:29A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 04:29A May 27 485'0 485'0 485'0 485'0 0'2 484'6 04:29A Jul 27 489'0 489'0 489'0 489'0 1'0 488'0 04:29A Sep 27 469'0 0'0 469'0 04:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1055'6 4'2 1051'4 04:30A Mar 26 1063'4 1069'6 1063'0 1069'0 5'2 1063'6 04:30A May 26 1073'6 1080'0 1073'6 1079'4 5'2 1074'2 04:30A Jul 26 1085'2 1091'2 1085'2 1090'2 5'0 1085'2 04:30A Aug 26 1083'2 1088'4 1083'0 1087'6 5'0 1082'6 04:30A Sep 26 1070'6 1074'0 1070'6 1073'2 4'2 1069'0 04:29A Nov 26 1073'6 1077'6 1072'6 1077'2 4'2 1073'0 04:30A Jan 27 1086'0 1087'4 1086'0 1087'2 4'2 1083'0 04:30A Mar 27 1083'0 0'2 1082'6 04:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 521'6 518'0 521'4 4'4 517'0 04:30A May 26 528'4 532'0 528'4 532'0 4'6 527'2 04:30A Jul 26 539'4 543'2 539'4 543'2 4'6 538'4 04:30A Sep 26 553'0 556'6 553'0 556'4 4'4 552'0 04:29A Dec 26 572'6 574'6 572'6 574'2 4'2 570'0 04:29A Mar 27 589'0 589'0 589'0 589'0 3'2 585'6 04:29A May 27 594'2 0'0 594'2 04:28A Jul 27 592'4 0'0 593'4 04:28A Sep 27 599'6 0'0 604'2 04:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 12/23 Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 12/23 May 26 93.750 93.875 93.525 93.850 0.250 93.850s 12/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 12/23 Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 12/23 Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More