Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 25       Dec 31, 25       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Oct 31, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 10/30/25 11:24AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 71% Dew Pt: 40oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:32 Sunset: 6:04 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 35°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 49°F Low: 34°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 61°F Low: 38°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DP / Storage rate will be 25 cents for 90 days. Then daily rate after. Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Cash Bid Text Messages
	Is the new Cash Bid Text Message Format easier for you to read and understand?
	Just here to see the results
	Yes, it's easier
	About the same
	No, I liked the old one better

	UFC Crop Insurance Team
	Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 437'0 427'6 431'4 -2'4 434'0 11:14A Mar 26 446'6 449'2 440'4 444'2 -2'4 446'6 11:14A May 26 455'0 457'2 448'6 452'6 -2'2 455'0 11:14A Jul 26 461'0 463'2 455'0 458'6 -2'2 461'0 11:14A Sep 26 454'0 456'2 449'6 453'0 -1'4 454'4 11:14A Dec 26 464'4 466'6 460'6 464'2 -0'4 464'6 11:14A Mar 27 477'0 479'0 473'4 477'2 0'0 477'2 11:13A May 27 483'4 485'2 479'6 483'2 -0'2 483'4 11:13A Jul 27 487'4 487'4 482'2 486'0 -0'2 486'2 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1077'4 1101'0 1057'0 1091'0 10'6 1080'2 11:14A Jan 26 1092'2 1114'4 1070'4 1104'6 10'2 1094'4 11:14A Mar 26 1103'4 1123'0 1083'0 1112'4 7'2 1105'2 11:14A May 26 1116'2 1133'2 1095'2 1122'0 5'6 1116'2 11:14A Jul 26 1120'2 1140'4 1104'4 1129'4 4'6 1124'6 11:14A Aug 26 1117'4 1131'2 1100'2 1121'6 3'0 1118'6 11:14A Sep 26 1097'4 1106'0 1083'0 1096'2 -2'4 1098'6 11:14A Nov 26 1096'6 1104'0 1083'6 1093'4 -5'0 1098'4 11:14A Jan 27 1106'4 1112'2 1093'2 1103'0 -5'0 1108'0 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'2 535'4 520'2 523'2 -9'0 532'2 11:14A Mar 26 548'6 549'6 536'2 539'2 -8'4 547'6 11:14A May 26 558'4 558'6 546'2 550'0 -7'4 557'4 11:14A Jul 26 567'2 568'6 556'4 560'2 -7'0 567'2 11:14A Sep 26 580'2 581'0 569'6 574'0 -6'2 580'2 11:13A Dec 26 597'4 597'6 587'0 590'4 -7'0 597'4 11:13A Mar 27 611'2 611'4 601'6 606'2 -4'4 610'6 11:13A May 27 615'4 0'0 615'4 11:13A Jul 27 605'0 605'0 601'2 601'2 -9'6 611'0 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.425 234.700 230.350 234.700 3.300 231.400 11:13A Dec 25 231.425 232.500 229.225 231.750 0.850 230.900 11:14A Feb 26 229.925 231.400 227.625 230.600 1.150 229.450 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.950 81.350 80.350 80.975 0.200 80.775 11:14A Feb 26 82.600 82.725 81.850 82.275 -0.050 82.325 11:14A Apr 26 86.775 86.775 86.200 86.425 -0.125 86.550 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 347.875 348.850 346.475 347.875 347.875 11:13A Nov 25 344.700 345.850 338.050 344.725 2.650 342.075 11:14A Jan 26 336.025 338.150 329.300 337.150 3.125 334.025 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More