Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 11/23/25 12:12PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 83% Dew Pt: 44oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 4:43 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Sunday Monday Tuesday Wednesday Thursday High: 56°F Low: 40°F Precip: 0% High: 55°F Low: 43°F Precip: 80% High: 58°F Low: 41°F Precip: 80% High: 40°F Low: 30°F Precip: 0% High: 37°F Low: 23°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium - 11/14 Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Soybean Rally
	Have you participated in the rally this week?
	Yes
	No
	What Rally

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 07:00A Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 07:00A May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 07:00A Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 07:00A Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 07:00A Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 07:00A Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 07:00A May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 07:00A Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 07:00A Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 07:00A May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 07:00A Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 07:00A Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 07:00A Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 07:00A Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 07:00A Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 07:00A May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 07:00A Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 07:00A Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 07:00A Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 07:00A Mar 27 596'2 600'4 594'6 599'6 -1'0 597'4s 11/21 May 27 617'2 -1'2 602'0s 11/21 Jul 27 608'2 -1'0 596'6s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 07:00A Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 07:00A Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 07:00A Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 07:00A Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More