Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/17/26 01:11AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 57% Dew Pt: 51oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 7:45
As reported at QUINCY, IL at 12:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 61°F
Precip: 80%		 High: 61°F
Low: 41°F
Precip: 80%		 High: 62°F
Low: 38°F
Precip: 0%		 High: 68°F
Low: 40°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

Soybeans 2026 sales
 
What is the biggest factor in deciding when you'll price 2026 new crop soybeans?
Weather/Planting progress
Cash Flow/operating note timing
Basis at locations
Futures price targets
On farm/commercial storage availability
I'm already priced at my crop ins level
I won't price until the beans are harvested
 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'4 447'4 449'4 1'0 448'4 01:00A Chart for @C6K Options for @C6K
Jul 26 457'4 459'4 456'4 458'2 0'4 457'6 01:00A Chart for @C6N Options for @C6N
Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 01:00A Chart for @C6U Options for @C6U
Dec 26 476'0 477'4 475'4 476'6 0'0 476'6 01:00A Chart for @C6Z Options for @C6Z
Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 01:00A Chart for @C7H Options for @C7H
May 27 497'0 498'0 497'0 498'0 0'4 497'4 01:00A Chart for @C7K Options for @C7K
Jul 27 500'4 501'6 500'4 501'6 0'4 501'2 01:00A Chart for @C7N Options for @C7N
Sep 27 483'0 0'0 481'6 12:57A Chart for @C7U Options for @C7U
Dec 27 486'0 487'2 486'0 487'0 0'6 486'2 01:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1162'6 -1'0 1163'6 01:00A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1177'6 1179'4 -1'0 1180'4 01:00A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1172'6 1173'6 -1'2 1175'0 01:00A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1149'0 1150'2 -1'4 1151'6 01:00A Chart for @S6U Options for @S6U
Nov 26 1154'0 1157'2 1153'0 1154'4 -1'4 1156'0 01:00A Chart for @S6X Options for @S6X
Jan 27 1166'4 1169'0 1165'6 1165'6 -2'4 1168'2 01:00A Chart for @S7F Options for @S7F
Mar 27 1164'6 1166'6 1164'0 1164'0 -2'6 1166'6 01:00A Chart for @S7H Options for @S7H
May 27 1168'0 1170'4 1167'6 1169'6 -0'2 1170'0 01:00A Chart for @S7K Options for @S7K
Jul 27 1176'0 1176'0 1173'4 1174'4 -1'2 1175'6 01:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 598'4 0'0 598'4 01:00A Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 604'0 606'2 -0'2 606'4 01:00A Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 616'4 617'6 -0'4 618'2 01:00A Chart for @W6U Options for @W6U
Dec 26 634'4 638'6 634'0 635'4 -0'4 636'0 01:00A Chart for @W6Z Options for @W6Z
Mar 27 650'0 653'0 649'4 649'4 -1'0 650'4 01:00A Chart for @W7H Options for @W7H
May 27 658'4 659'2 656'6 656'6 -0'2 657'0 01:00A Chart for @W7K Options for @W7K
Jul 27 652'2 652'2 652'2 652'2 -0'4 652'6 01:00A Chart for @W7N Options for @W7N
Sep 27 663'4 0'0 656'6 12:59A Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 665'0 01:00A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN