Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/09/26 09:14AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 62% Dew Pt: 43oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 7:37
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 54°F
Precip: 43%		 High: 62°F
Low: 51°F
Precip: 80%		 High: 72°F
Low: 46°F
Precip: 39%		 High: 74°F
Low: 61°F
Precip: 80%		 High: 82°F
Low: 64°F
Precip: 76%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

Next corn sale (cash)
 
What corn price (cash) would get you to sell your next old crop 25 sale?
$4.50
$4.55
$4.60
$4.65
$4.75
Out of old crop corn
Here to see the results
 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 446'4 448'2 1'0 447'2 09:04A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 457'2 458'4 0'4 458'0 09:04A Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 461'0 462'2 0'4 461'6 09:03A Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 475'0 477'0 1'0 476'0 09:04A Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 487'0 489'0 1'0 488'0 09:03A Chart for @C7H Options for @C7H
May 27 494'2 497'2 494'2 496'4 1'2 495'2 09:03A Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 498'0 500'0 1'2 498'6 09:03A Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 482'6 483'0 0'2 482'6 09:03A Chart for @C7U Options for @C7U
Dec 27 487'2 489'6 487'0 489'0 0'6 488'2 09:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1167'2 5'2 1162'0 09:04A Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1183'2 5'2 1178'0 09:04A Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1178'0 4'6 1173'2 09:03A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1156'6 4'2 1152'4 09:03A Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1150'2 1156'6 4'6 1152'0 09:04A Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1166'2 4'2 1162'0 09:03A Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1163'0 5'4 1157'4 09:03A Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1165'2 5'2 1160'0 09:03A Chart for @S7K Options for @S7K
Jul 27 1164'0 1176'4 1164'0 1172'0 6'0 1166'0 09:03A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 579'4 582'6 2'4 580'2 09:03A Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 590'4 593'0 1'6 591'2 09:03A Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 604'0 605'4 1'2 604'2 09:03A Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 622'0 623'6 0'6 623'0 09:03A Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 638'0 638'6 0'6 638'0 09:03A Chart for @W7H Options for @W7H
May 27 647'6 649'6 646'2 646'2 0'2 646'0 09:03A Chart for @W7K Options for @W7K
Jul 27 645'0 645'2 644'6 644'6 0'6 644'0 09:03A Chart for @W7N Options for @W7N
Sep 27 656'6 0'0 649'6 09:03A Chart for @W7U Options for @W7U
Dec 27 661'4 663'4 661'4 663'4 2'4 661'0 09:03A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.000 248.350 248.475 - 0.525 249.000 09:03A Chart for @LE6J Options for @LE6J
Jun 26 245.700 245.925 245.250 245.475 - 0.450 245.925 09:03A Chart for @LE6M Options for @LE6M
Aug 26 242.100 242.475 241.775 242.225 - 0.200 242.425 09:03A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.475 90.200 90.275 0.075 90.200 09:03A Chart for @HE6J Options for @HE6J
May 26 96.325 96.325 95.525 95.700 -0.675 96.375 09:03A Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.750 103.900 - 0.750 104.650 09:03A Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 370.350 369.350 369.875 - 0.800 370.675 09:03A Chart for @GF6J Options for @GF6J
May 26 368.000 368.025 367.000 367.575 - 0.425 368.000 09:03A Chart for @GF6K Options for @GF6K
Aug 26 367.950 368.075 366.875 367.625 - 0.325 367.950 09:03A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN