|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/25/26 06:04PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
78oF |
| Humid: |
39% |
Dew Pt: |
52oF |
| Barom: |
29.79 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:59 |
Sunset: |
7:21 |
| As reported at QUINCY, IL at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 78°F Low: 49°F Precip: 0% |
High: 87°F Low: 55°F Precip: 80% |
High: 52°F Low: 39°F Precip: 80% |
High: 54°F Low: 27°F Precip: 0% |
High: 66°F Low: 43°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Early Plant Dates
| State | Corn | Soybeans | | IL | April 5 | April 5 | | MO | April 5 | April 15 | | IA | April 10 | April 10 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'2 |
468'4 |
458'0 |
467'4 |
4'6 |
467'2s |
05:53P |
|
 |
 |
Jul 26 |
471'0 |
478'4 |
468'2 |
478'2 |
5'2 |
477'6s |
05:53P |
|
 |
 |
Sep 26 |
473'6 |
480'4 |
471'0 |
480'0 |
4'6 |
479'6s |
05:02P |
|
 |
 |
Dec 26 |
487'2 |
494'0 |
484'6 |
494'0 |
4'2 |
493'2s |
05:26P |
|
 |
 |
Mar 27 |
496'4 |
503'4 |
495'0 |
503'2 |
4'0 |
503'0s |
05:17P |
|
 |
 |
May 27 |
502'2 |
509'0 |
501'2 |
509'0 |
4'0 |
508'6s |
01:21P |
|
 |
 |
Jul 27 |
504'6 |
511'6 |
503'6 |
511'6 |
3'4 |
511'2s |
03:19P |
|
 |
 |
Sep 27 |
484'6 |
488'0 |
484'6 |
487'6 |
3'2 |
487'4s |
01:20P |
|
 |
 |
Dec 27 |
487'2 |
492'2 |
486'2 |
492'2 |
3'6 |
491'4s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1153'4 |
1176'6 |
1151'4 |
1173'4 |
16'6 |
1171'6s |
05:49P |
|
 |
 |
Jul 26 |
1170'0 |
1192'6 |
1168'0 |
1189'6 |
16'2 |
1187'6s |
05:17P |
|
 |
 |
Aug 26 |
1165'0 |
1185'2 |
1163'6 |
1181'6 |
13'4 |
1180'2s |
05:11P |
|
 |
 |
Sep 26 |
1142'0 |
1156'2 |
1140'2 |
1154'0 |
8'6 |
1152'2s |
04:45P |
|
 |
 |
Nov 26 |
1141'2 |
1154'0 |
1140'6 |
1151'4 |
6'2 |
1150'0s |
04:58P |
|
 |
 |
Jan 27 |
1152'0 |
1164'6 |
1152'0 |
1162'2 |
6'4 |
1161'2s |
04:45P |
|
 |
 |
Mar 27 |
1149'4 |
1159'4 |
1147'2 |
1157'4 |
7'0 |
1156'4s |
03:26P |
|
 |
 |
May 27 |
1148'2 |
1160'2 |
1148'2 |
1158'2 |
7'0 |
1157'2s |
04:45P |
|
 |
 |
Jul 27 |
1153'4 |
1164'0 |
1152'6 |
1162'0 |
7'0 |
1161'6s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
599'4 |
579'2 |
599'4 |
7'6 |
597'6s |
05:51P |
|
 |
 |
Jul 26 |
601'0 |
610'4 |
590'4 |
610'2 |
6'6 |
608'6s |
05:21P |
|
 |
 |
Sep 26 |
613'6 |
623'6 |
604'2 |
623'4 |
6'2 |
622'2s |
01:30P |
|
 |
 |
Dec 26 |
630'0 |
641'2 |
622'2 |
640'6 |
6'2 |
640'0s |
05:09P |
|
 |
 |
Mar 27 |
644'2 |
654'6 |
636'2 |
654'2 |
6'2 |
653'6s |
01:30P |
|
 |
 |
May 27 |
648'4 |
659'6 |
644'0 |
659'6 |
6'2 |
659'6s |
05:03P |
|
 |
 |
Jul 27 |
640'4 |
650'0 |
639'2 |
650'0 |
6'4 |
650'2s |
01:20P |
|
 |
 |
Sep 27 |
640'4 |
640'4 |
640'4 |
640'4 |
6'4 |
654'2s |
01:20P |
|
 |
 |
Dec 27 |
650'0 |
650'0 |
650'0 |
650'0 |
6'6 |
664'6s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.575 |
235.975 |
233.300 |
234.375 |
- 0.950 |
234.425s |
01:05P |
|
 |
 |
Jun 26 |
234.775 |
235.875 |
232.375 |
233.775 |
- 0.750 |
233.850s |
01:05P |
|
 |
 |
Aug 26 |
232.100 |
233.400 |
230.125 |
231.600 |
- 0.500 |
231.600s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.750 |
91.500 |
90.525 |
90.850 |
-0.150 |
90.900s |
03:06P |
|
 |
 |
May 26 |
95.150 |
96.200 |
94.650 |
95.550 |
0.075 |
95.550s |
01:05P |
|
 |
 |
Jun 26 |
103.500 |
105.000 |
102.950 |
104.150 |
0.075 |
104.125s |
03:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
360.500 |
362.075 |
360.250 |
361.850 |
1.575 |
361.875s |
01:05P |
|
 |
 |
Apr 26 |
355.250 |
356.600 |
351.700 |
353.725 |
- 1.100 |
353.350s |
01:05P |
|
 |
 |
May 26 |
351.000 |
353.275 |
348.425 |
350.225 |
- 0.650 |
350.050s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|