Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/24/26 01:11PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 7:52
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 55°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 38%		 High: 76°F
Low: 60°F
Precip: 80%		 High: 67°F
Low: 50°F
Precip: 40%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Planting as of 4/25
 
Do you have any corn or soybeans in the ground as of 4/25?
Yes Corn
Yes Soybeans
Yes Corn and Soybeans
Havn't started Yet
Here for the results
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'4 12:59P Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'6 12:59P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'2 -0'2 468'4 12:58P Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'0 0'4 483'4 12:59P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'4 1'0 496'4 12:58P Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 505'0 1'2 503'6 12:58P Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 508'2 1'2 507'0 12:58P Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 489'2 0'0 489'2 12:58P Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 493'6 494'6 0'4 494'2 12:58P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'6 1156'6 1163'2 3'4 1159'6 12:59P Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'6 1171'2 1178'2 3'4 1174'6 12:59P Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1171'0 2'0 1169'0 12:58P Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 0'4 1149'2 12:58P Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1155'0 0'0 1155'0 12:59P Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'2 0'2 1167'0 12:58P Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'0 1165'2 -0'2 1165'4 12:58P Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1165'0 1168'2 -0'4 1168'6 12:58P Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'0 1174'0 -0'6 1174'6 12:58P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 606'6 -4'0 610'6 12:58P Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 615'6 -4'4 620'2 12:58P Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 629'0 -4'2 633'2 12:58P Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 644'0 648'0 -3'6 651'6 12:58P Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 660'2 664'6 -2'4 667'2 12:58P Chart for @W7H Options for @W7H
May 27 675'0 677'4 668'2 672'2 -2'0 674'2 12:58P Chart for @W7K Options for @W7K
Jul 27 667'2 672'2 662'2 667'2 -2'0 669'2 12:58P Chart for @W7N Options for @W7N
Sep 27 669'2 675'0 669'2 671'4 -1'4 673'0 12:58P Chart for @W7U Options for @W7U
Dec 27 678'4 681'0 678'4 681'0 -1'2 682'2 12:58P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.475 1.400 247.075 12:58P Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 245.100 1.600 245.225 01:00P Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.750 1.600 240.150 12:58P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.225 -1.425 95.650 12:58P Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 101.900 101.925 - 1.525 103.450 12:58P Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 104.875 104.925 - 1.500 106.425 12:58P Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.625 1.000 366.625 12:58P Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.975 2.100 358.875 12:58P Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 361.875 2.525 359.350 12:58P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN