Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 11/26/25 01:22AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 38oF Feels Like: 28oF Humid: 60% Dew Pt: 25oF Barom: 29.98 Wind Dir: W Cond: N/A Wind Spd: 21 mph Sunrise: 7:02 Sunset: 4:41 As reported at QUINCY, IL at 1:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 31°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 36°F Low: 17°F Precip: 54% High: 36°F Low: 27°F Precip: 80% High: 30°F Low: 17°F Precip: 65%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium - 11/14 Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Thanksgiving
	Will you be traveling for Thanksgiving holiday?
	Yes, over 20 miles
	Yes, under 50 miles
	I am hosting
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 423'6 0'2 423'4 01:12A Mar 26 437'6 439'2 437'4 438'4 0'2 438'2 01:12A May 26 446'2 447'2 445'6 446'6 0'0 446'6 01:11A Jul 26 452'0 453'2 451'4 452'2 -0'4 452'6 01:10A Sep 26 448'2 449'2 448'0 448'4 -0'6 449'2 01:10A Dec 26 461'0 462'0 460'4 461'2 -0'4 461'6 01:10A Mar 27 474'6 475'2 474'0 474'6 -0'4 475'2 01:10A May 27 481'6 481'6 481'6 481'6 -0'2 482'0 01:10A Jul 27 485'4 485'6 485'4 485'6 0'2 485'4 01:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1124'6 1127'0 2'2 1124'6 01:11A Mar 26 1134'6 1137'6 1134'2 1135'6 1'0 1134'6 01:11A May 26 1145'0 1147'6 1144'4 1146'0 1'0 1145'0 01:11A Jul 26 1153'2 1155'6 1152'4 1154'0 0'6 1153'2 01:11A Aug 26 1143'6 1146'0 1143'2 1144'0 0'0 1144'0 01:11A Sep 26 1119'6 1120'4 1118'4 1119'2 -0'2 1119'4 01:11A Nov 26 1118'6 1119'6 1118'0 1119'0 -0'2 1119'2 01:11A Jan 27 1127'6 1128'4 1127'6 1128'2 0'0 1128'2 01:11A Mar 27 1125'4 1126'0 1125'4 1125'6 -0'4 1126'2 01:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'6 -1'4 527'2 01:11A Mar 26 538'4 538'4 535'6 538'0 -1'2 539'2 01:11A May 26 546'2 546'6 544'6 546'4 -1'0 547'4 01:11A Jul 26 554'4 555'2 552'4 554'6 -0'6 555'4 01:11A Sep 26 565'4 567'0 564'6 566'6 -0'6 567'4 01:11A Dec 26 581'0 583'0 581'0 582'6 -0'6 583'4 01:11A Mar 27 595'0 595'4 595'0 595'4 -0'6 596'2 01:11A May 27 598'4 0'0 600'6 01:11A Jul 27 608'2 0'0 595'2 01:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 11/25 Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 11/25 Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More