Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Mar 31, 25    
 Soybeans Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
 Wheat Chart Jul 31, 24    
Price as of 03/05/24 12:37AM CST.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 86% Dew Pt: 42oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 6:01
As reported at QUINCY, IL at 12:00 AM
Local Radar
Ursa, IL
Local Forecast
Ursa, IL





High: 53°F
Low: 44°F
Precip: 80%
High: 58°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 70%
High: 55°F
Low: 43°F
Precip: 70%
High: 50°F
Low: 34°F
Precip: 23%
View complete Local Weather



  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions


DTN Text Messages
Log in
Click Here to request a username/password.

With over 45 years of combined experience, let the agents at Ursa Farmers Coop show you a protection plan that is right for your farm. Ensure your success by insuring your farm with a crop insurance plan from Ursa Farmers Coop.
Sales closing is March 15.

Contact Peggy Duesterhaus, Susie Wray, Tanner VanTress or Julie Logsdon today! Call 217.964.2111.



We're thrilled to share some exciting news that goes beyond the plate – the Ursa Farmers Foundation is now part of our journey!
This foundation is close to our hearts as it focuses on empowering local farmers, making a positive impact, while supporting rural communities.
Let's sow the seeds of positive change together! Your support will not only help promote agriculture but also strengthen the backbone of our community. Together, we can nurture a future where every farmer thrives, and every community flourishes.
Stop by your UFC location.
Choose your cause (Ag Education, Safety, Scholarships, Memorials, Other).
Your contribution matters and is tax deductible.

To learn more, click here.

Daily Rate for all UFC locations for corn and soybeans. The rate equates to $.04/month until Aug 31, 2024.


UFC Crop Insurance Team
Final Harvest Price
$4.88 Corn 
$12.84  Soybeans   
Claims due to decrease in revenue are due by Dec 15th

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180



UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Brian Bohlen 319.217.9282
Kellen Krueger 660.342.8303

If corn price increased
If corn priced increased $.10 would you sell?
Show Results
Yes, a small amount
Yes, a decent amount
No, holding for higher