Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Mar 31, 26
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
Mar 31, 26
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 03/09/26 12:48PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
67 o F
Feels Like:
66 o F
Humid:
59 %
Dew Pt:
52 o F
Barom:
29.74
Wind Dir:
SW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:25
Sunset:
7:05
As reported at QUINCY, IL at 12:00 PM
Local Forecast
Ursa, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 76 °F Low: 49 °F Precip: 0 %
High: 82 °F Low: 58 °F Precip: 57 %
High: 64 °F Low: 38 °F Precip: 80 %
High: 53 °F Low: 29 °F Precip: 0 %
High: 54 °F Low: 41 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'6
440'4
-6'4
447'0
12:35P
May 26
464'0
476'0
454'2
455'4
-5'0
460'4
12:36P
Jul 26
474'0
487'4
466'0
467'2
-3'6
471'0
12:37P
Sep 26
474'0
488'0
468'6
469'4
-2'4
472'0
12:37P
Dec 26
485'0
498'4
482'0
483'0
-1'4
484'4
12:37P
Mar 27
494'4
505'4
491'6
492'6
-1'2
494'0
12:37P
May 27
499'0
509'0
497'0
498'2
-0'4
498'6
12:37P
Jul 27
500'6
510'4
499'2
500'6
0'0
500'6
12:37P
Sep 27
478'0
483'2
475'6
475'6
-2'0
477'6
12:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1181'6
-3'2
1185'0
12:37P
May 26
1219'4
1233'6
1193'0
1198'2
-2'4
1200'6
12:37P
Jul 26
1226'4
1245'6
1206'0
1211'0
-2'0
1213'0
12:37P
Aug 26
1204'4
1229'0
1193'4
1196'6
-0'4
1197'2
12:37P
Sep 26
1159'2
1183'4
1152'4
1156'0
0'6
1155'2
12:37P
Nov 26
1150'0
1172'4
1144'2
1147'4
0'6
1146'6
12:37P
Jan 27
1160'2
1180'4
1154'0
1156'4
1'2
1155'2
12:37P
Mar 27
1151'0
1175'4
1150'6
1153'2
2'0
1151'2
12:37P
May 27
1157'0
1176'2
1153'0
1155'2
2'4
1152'6
12:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-1'4
611'2
12:37P
May 26
625'0
641'6
603'4
606'2
-10'4
616'6
12:37P
Jul 26
631'6
649'6
613'4
616'0
-9'2
625'2
12:37P
Sep 26
643'4
660'2
625'2
628'0
-8'4
636'4
12:37P
Dec 26
656'0
674'4
641'6
644'0
-8'0
652'0
12:37P
Mar 27
667'6
684'6
654'0
656'2
-7'4
663'6
12:37P
May 27
678'0
686'4
658'4
658'6
-9'0
667'6
12:37P
Jul 27
655'6
667'0
642'0
645'2
-8'0
653'2
12:37P
Sep 27
655'0
668'2
645'6
645'6
-8'6
654'4
12:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.300
- 4.275
234.575
12:37P
Jun 26
224.850
227.925
224.225
227.425
- 4.050
231.475
12:37P
Aug 26
223.600
226.250
222.275
225.775
- 3.475
229.250
12:37P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.350
95.500
94.100
94.875
-0.750
95.625
12:37P
May 26
100.675
100.700
99.200
100.125
- 0.725
100.850
12:37P
Jun 26
109.875
110.400
108.350
109.625
- 0.950
110.575
12:37P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
352.325
346.375
350.750
- 4.875
355.625
12:37P
Apr 26
343.025
347.625
342.375
346.825
- 4.800
351.625
12:37P
May 26
339.700
343.625
338.825
343.000
- 5.075
348.075
12:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More