Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/19/26 01:14PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 54% Dew Pt: 42oF Barom: 29.47 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:51 Sunset: 5:45 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 37°F Precip: 48% High: 41°F Low: 28°F Precip: 0% High: 38°F Low: 23°F Precip: 0% High: 31°F Low: 19°F Precip: 0% High: 32°F Low: 14°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Illinois Wheat Producers Starting July 1, 2026, there will be a 1.5 cent per bushel wheat checkoff collected. Click HERE Click HERE to read the letter from the letter from the Illinois Wheat Development Board.     UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 425'4 -1'4 427'0 01:01P May 26 436'4 437'6 434'2 436'2 -0'4 436'6 01:01P Jul 26 444'2 445'4 442'2 444'6 0'0 444'6 01:02P Sep 26 445'0 447'0 444'0 446'6 1'0 445'6 01:02P Dec 26 460'0 462'0 459'2 461'4 0'4 461'0 01:01P Mar 27 472'0 474'0 471'4 474'0 0'6 473'2 01:02P May 27 478'4 480'4 478'0 480'4 1'2 479'2 01:02P Jul 27 482'4 484'0 481'4 484'0 1'2 482'6 01:02P Sep 27 465'4 466'4 464'6 466'4 0'2 466'2 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1140'0 1129'2 1139'4 6'0 1133'4 01:01P May 26 1148'0 1155'0 1144'6 1154'6 5'6 1149'0 01:01P Jul 26 1160'0 1167'2 1157'2 1167'0 5'4 1161'4 01:01P Aug 26 1150'6 1156'6 1147'6 1156'4 4'0 1152'4 01:02P Sep 26 1118'0 1122'4 1113'4 1120'6 1'2 1119'4 01:02P Nov 26 1115'0 1119'2 1110'0 1117'0 0'4 1116'4 01:01P Jan 27 1124'6 1129'2 1120'4 1127'0 0'4 1126'4 01:02P Mar 27 1126'6 1128'6 1120'4 1127'4 0'6 1126'6 01:02P May 27 1132'6 1133'0 1125'6 1131'0 0'6 1130'2 01:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 560'0 546'0 558'2 11'2 547'0 01:02P May 26 552'0 566'2 550'4 565'2 12'6 552'4 01:02P Jul 26 560'0 574'0 558'0 573'4 13'6 559'6 01:02P Sep 26 570'2 585'0 569'6 584'4 13'2 571'2 01:02P Dec 26 587'4 602'0 587'4 601'4 12'4 589'0 01:02P Mar 27 605'0 616'4 605'0 616'0 11'6 604'2 01:02P May 27 618'2 623'6 617'2 622'0 10'4 611'4 01:02P Jul 27 615'0 621'0 615'0 619'2 9'0 610'2 01:02P Sep 27 619'0 619'6 619'0 619'6 3'2 616'4 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.600 246.200 247.600 1.000 247.500 01:02P Apr 26 242.700 244.125 241.950 243.525 1.000 243.425 01:02P Jun 26 238.450 239.575 237.800 239.000 0.575 238.875 01:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.550 1.000 93.450 01:02P May 26 96.725 97.800 96.600 97.800 0.800 97.750 01:02P Jun 26 106.700 107.375 105.975 107.250 0.650 107.175 01:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.400 - 0.175 370.275 01:02P Apr 26 368.500 369.600 366.575 367.775 - 0.225 367.650 01:02P May 26 364.700 366.000 362.750 363.700 - 0.525 363.575 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More