|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/25/26 05:03AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
46oF |
| Humid: |
55% |
Dew Pt: |
33oF |
| Barom: |
30.05 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:59 |
Sunset: |
7:21 |
| As reported at QUINCY, IL at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 77°F Low: 44°F Precip: 0% |
High: 85°F Low: 54°F Precip: 80% |
High: 52°F Low: 39°F Precip: 80% |
High: 56°F Low: 29°F Precip: 0% |
High: 65°F Low: 43°F Precip: 22% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Early Plant Dates
| State | Corn | Soybeans | | IL | April 5 | April 5 | | MO | April 5 | April 15 | | IA | April 10 | April 10 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'2 |
461'4 |
458'0 |
460'2 |
-2'2 |
462'4 |
04:52A |
|
 |
 |
Jul 26 |
471'0 |
471'2 |
468'2 |
470'4 |
-2'0 |
472'4 |
04:52A |
|
 |
 |
Sep 26 |
473'6 |
473'6 |
471'0 |
473'0 |
-2'0 |
475'0 |
04:52A |
|
 |
 |
Dec 26 |
487'2 |
487'6 |
484'6 |
486'6 |
-2'2 |
489'0 |
04:52A |
|
 |
 |
Mar 27 |
496'4 |
497'0 |
495'0 |
497'0 |
-2'0 |
499'0 |
04:52A |
|
 |
 |
May 27 |
502'2 |
502'6 |
501'2 |
502'2 |
-2'4 |
504'6 |
04:52A |
|
 |
 |
Jul 27 |
504'6 |
505'2 |
503'6 |
504'6 |
-3'0 |
507'6 |
04:52A |
|
 |
 |
Sep 27 |
|
|
|
484'6 |
0'0 |
484'2 |
04:52A |
|
 |
 |
Dec 27 |
487'2 |
488'0 |
486'2 |
488'0 |
0'2 |
487'6 |
04:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1153'4 |
1160'4 |
1151'4 |
1159'2 |
4'2 |
1155'0 |
04:52A |
|
 |
 |
Jul 26 |
1170'0 |
1176'6 |
1168'0 |
1175'6 |
4'2 |
1171'4 |
04:52A |
|
 |
 |
Aug 26 |
1165'0 |
1171'4 |
1163'6 |
1170'6 |
4'0 |
1166'6 |
04:52A |
|
 |
 |
Sep 26 |
1142'0 |
1146'4 |
1140'2 |
1146'2 |
2'6 |
1143'4 |
04:53A |
|
 |
 |
Nov 26 |
1141'2 |
1146'6 |
1140'6 |
1145'6 |
2'0 |
1143'6 |
04:52A |
|
 |
 |
Jan 27 |
1152'0 |
1157'4 |
1152'0 |
1156'6 |
2'0 |
1154'6 |
04:52A |
|
 |
 |
Mar 27 |
1149'4 |
1151'6 |
1147'2 |
1151'0 |
1'4 |
1149'4 |
04:52A |
|
 |
 |
May 27 |
1148'2 |
1152'4 |
1148'2 |
1151'4 |
1'2 |
1150'2 |
04:52A |
|
 |
 |
Jul 27 |
1153'4 |
1156'2 |
1152'6 |
1156'0 |
1'2 |
1154'6 |
04:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
589'0 |
579'2 |
585'0 |
-5'0 |
590'0 |
04:53A |
|
 |
 |
Jul 26 |
601'0 |
601'0 |
590'4 |
596'2 |
-5'6 |
602'0 |
04:53A |
|
 |
 |
Sep 26 |
613'6 |
613'6 |
604'2 |
609'4 |
-6'4 |
616'0 |
04:53A |
|
 |
 |
Dec 26 |
630'0 |
631'0 |
622'2 |
627'4 |
-6'2 |
633'6 |
04:53A |
|
 |
 |
Mar 27 |
644'2 |
644'2 |
636'2 |
641'2 |
-6'2 |
647'4 |
04:53A |
|
 |
 |
May 27 |
648'4 |
648'4 |
646'6 |
647'6 |
-5'6 |
653'4 |
04:53A |
|
 |
 |
Jul 27 |
640'4 |
640'4 |
639'2 |
639'2 |
-4'4 |
643'6 |
04:53A |
|
 |
 |
Sep 27 |
|
|
|
641'4 |
0'0 |
647'6 |
04:53A |
|
 |
 |
Dec 27 |
|
|
|
652'4 |
0'0 |
658'0 |
04:53A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.350 |
236.300 |
234.300 |
235.200 |
0.075 |
235.375s |
03/24 |
|
 |
 |
Jun 26 |
234.625 |
235.750 |
233.225 |
234.450 |
- 0.050 |
234.600s |
03/24 |
|
 |
 |
Aug 26 |
231.825 |
233.000 |
230.700 |
232.000 |
0.350 |
232.100s |
03/24 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.900 |
91.175 |
90.650 |
91.150 |
0.250 |
91.050s |
03/24 |
|
 |
 |
May 26 |
95.650 |
95.650 |
95.000 |
95.425 |
-0.175 |
95.475s |
03/24 |
|
 |
 |
Jun 26 |
104.450 |
104.600 |
103.550 |
104.025 |
- 0.350 |
104.050s |
03/24 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
359.275 |
361.825 |
358.900 |
360.300 |
1.850 |
360.300s |
03/24 |
|
 |
 |
Apr 26 |
352.350 |
356.850 |
350.700 |
354.625 |
1.975 |
354.450s |
03/24 |
|
 |
 |
May 26 |
348.350 |
353.100 |
346.550 |
350.750 |
2.350 |
350.700s |
03/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|