Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/13/26 09:37AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 53% Dew Pt: 27oF Barom: 30.16 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:59 Sunset: 5:38 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 32°F Precip: 0% High: 48°F Low: 31°F Precip: 80% High: 58°F Low: 33°F Precip: 52% High: 61°F Low: 36°F Precip: 0% High: 59°F Low: 40°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Illinois Wheat Producers Starting July 1, 2026, there will be a 1.5 cent per bushel wheat checkoff collected. Click HERE Click HERE to read the letter from the letter from the Illinois Wheat Development Board.     UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	Ursa Upcoming Events
	February 13 - 10 am @ Wayland UFC Crop Insurance Meeting March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 431'2 0'0 431'2 09:27A May 26 441'0 442'2 439'6 441'0 -0'6 441'6 09:27A Jul 26 449'2 450'0 447'2 448'6 -1'0 449'6 09:27A Sep 26 449'0 450'0 447'6 448'4 -1'0 449'4 09:27A Dec 26 463'0 464'0 462'0 462'4 -1'4 464'0 09:27A Mar 27 474'2 475'6 474'0 474'4 -1'2 475'6 09:27A May 27 481'2 481'2 480'4 480'6 -1'4 482'2 09:27A Jul 27 484'2 485'0 483'6 484'0 -1'2 485'2 09:27A Sep 27 467'6 468'0 467'6 468'0 -0'4 468'4 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1127'2 -10'0 1137'2 09:27A May 26 1150'4 1155'2 1137'6 1142'6 -9'4 1152'2 09:27A Jul 26 1162'0 1167'0 1150'2 1155'0 -8'6 1163'6 09:27A Aug 26 1151'2 1155'2 1140'2 1144'2 -8'0 1152'2 09:27A Sep 26 1117'6 1121'6 1110'4 1113'6 -5'6 1119'4 09:27A Nov 26 1115'0 1119'0 1109'4 1111'6 -4'4 1116'2 09:27A Jan 27 1124'0 1128'0 1119'4 1121'6 -4'0 1125'6 09:27A Mar 27 1120'4 1127'0 1119'4 1121'0 -3'6 1124'6 09:27A May 27 1127'6 1130'2 1123'0 1124'4 -3'4 1128'0 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 550'2 -2'2 552'4 09:27A May 26 558'2 558'6 549'6 552'6 -5'6 558'4 09:27A Jul 26 565'6 566'6 558'4 560'6 -5'6 566'4 09:27A Sep 26 578'0 579'0 570'2 572'2 -6'0 578'2 09:27A Dec 26 594'6 596'0 587'2 589'4 -6'2 595'6 09:27A Mar 27 610'4 610'4 603'4 604'4 -6'4 611'0 09:27A May 27 613'6 613'6 613'6 613'6 -4'4 618'2 09:27A Jul 27 618'2 618'2 609'0 610'0 -6'6 616'6 09:27A Sep 27 622'4 622'4 622'4 622'4 0'0 622'4 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.575 242.375 243.500 1.000 242.500 09:27A Apr 26 240.650 241.500 240.350 241.400 0.750 240.650 09:27A Jun 26 236.100 237.050 235.975 237.025 0.775 236.250 09:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.925 87.100 0.350 86.750 09:27A Apr 26 92.125 92.375 91.525 91.950 0.125 91.825 09:27A May 26 96.300 96.325 95.775 96.125 0.075 96.050 09:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.025 365.525 368.975 3.250 365.725 09:27A Apr 26 363.900 366.150 363.350 366.150 2.525 363.625 09:27A May 26 359.850 361.925 359.775 361.925 2.025 359.900 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More