Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn May 31, 25       Jun 30, 25       Oct 31, 25       Dec 31, 25       Mar 31, 26      Soybeans May 31, 25       Jun 30, 25       Jul 31, 25       Oct 31, 25       Dec 31, 25       Mar 31, 26      Wheat Jul 31, 25
	Price as of 05/02/25 08:44AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates  Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 81% Dew Pt: 50oF Barom: 29.89 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:00 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 51°F Precip: 80% High: 60°F Low: 47°F Precip: 71% High: 66°F Low: 46°F Precip: 0% High: 63°F Low: 48°F Precip: 0% High: 72°F Low: 48°F Precip: 41%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Big progress at Wayland, MO! We’re excited to share a "cemental" milestone at the site today, the cement wall pour for our new 132' Brock grain bin is underway! This impressive bin will hold 1.3 million bushels of grain and marks a huge step forward in storage capacity and operational efficiency for us. It takes a great team to pull off a build like this, and we’re proud to work with some of the best! A huge shoutout to Shaffer Enterprise and the UFC team making it happen. Onward and upward!

	Planting the week of 4/14
	Are you planting the week of April 14?
	Yes, corn
	Yes, soybeans
	Yes, corn and soybeans
	Not yet
	Just here for the results

	UFC Crop Insurance Team
	Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312 Justin McKinney: 217-617-1639

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 464'2 468'2 4'0 464'2 08:34A Jul 25 472'2 476'2 470'4 476'0 3'6 472'2 08:34A Sep 25 438'0 443'0 437'4 442'4 5'2 437'2 08:34A Dec 25 447'2 452'4 447'2 452'2 5'0 447'2 08:34A Mar 26 461'6 466'2 461'4 466'2 4'4 461'6 08:34A May 26 471'0 475'2 470'4 475'2 4'2 471'0 08:34A Jul 26 476'4 480'2 476'2 480'2 3'4 476'6 08:33A Sep 26 462'0 462'2 461'4 462'2 1'4 460'6 08:33A Dec 26 462'6 466'0 462'6 465'6 2'0 463'6 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1043'4 1039'4 1043'0 2'6 1040'2 08:34A Jul 25 1050'2 1057'6 1050'0 1053'4 3'2 1050'2 08:34A Aug 25 1045'4 1051'6 1044'6 1047'6 3'4 1044'2 08:34A Sep 25 1020'6 1028'2 1020'6 1023'4 2'6 1020'6 08:34A Nov 25 1024'2 1031'4 1024'0 1028'0 4'0 1024'0 08:34A Jan 26 1036'0 1042'4 1035'6 1039'0 3'2 1035'6 08:34A Mar 26 1040'4 1046'4 1040'0 1043'0 3'0 1040'0 08:34A May 26 1047'4 1053'0 1047'4 1050'2 2'6 1047'4 08:33A Jul 26 1055'4 1061'0 1055'4 1058'6 3'2 1055'4 08:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 527'0 520'6 527'0 11'6 515'2 08:34A Jul 25 530'6 546'0 530'4 545'2 14'2 531'0 08:34A Sep 25 545'2 559'4 545'0 558'6 13'4 545'2 08:34A Dec 25 569'4 581'4 568'0 581'0 12'6 568'2 08:34A Mar 26 589'4 600'0 587'6 599'4 11'4 588'0 08:34A May 26 596'6 610'0 596'6 609'4 10'6 598'6 08:34A Jul 26 606'0 614'4 606'0 614'4 10'0 604'4 08:33A Sep 26 617'6 0'0 616'2 08:33A Dec 26 632'2 0'0 631'6 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 210.000 209.525 210.000 0.350 209.650 08:34A Aug 25 204.775 205.175 204.725 204.925 0.275 204.650 08:33A Oct 25 202.350 202.750 202.250 202.525 0.300 202.225 08:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.250 92.325 92.100 92.100 -0.300 92.400 08:33A Jun 25 98.175 98.825 97.875 97.925 -0.250 98.175 08:33A Jul 25 98.950 99.525 98.775 98.850 -0.075 98.925 08:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.650 294.175 293.500 293.725 0.500 293.225 08:33A Aug 25 295.100 295.625 294.900 295.000 0.550 294.450 08:33A Sep 25 293.100 293.900 293.100 293.350 0.500 292.850 08:33A My Custom Markets Symbol Open High Low Last Change Close Time More