Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/16/26 02:31AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 23oF Feels Like: 6oF Humid: 92% Dew Pt: 21oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 29 mph Sunrise: 7:13 Sunset: 7:12 As reported at QUINCY, IL at 2:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 30°F Low: 14°F Precip: 80% High: 31°F Low: 8°F Precip: 77% High: 58°F Low: 25°F Precip: 74% High: 66°F Low: 39°F Precip: 0% High: 73°F Low: 42°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 16 - Crop Insurance Deadline

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 465'2 -2'0 467'2 02:20A Jul 26 475'4 477'0 472'4 476'4 -1'6 478'2 02:21A Sep 26 476'2 478'2 474'2 477'6 -1'4 479'2 02:20A Dec 26 488'4 490'2 486'4 490'2 -1'2 491'4 02:20A Mar 27 497'6 499'0 495'4 499'0 -1'0 500'0 02:20A May 27 501'4 504'0 500'6 503'6 -1'2 505'0 02:20A Jul 27 504'2 506'4 503'2 506'0 -1'2 507'2 02:20A Sep 27 483'6 483'6 483'6 483'6 -0'6 484'4 02:20A Dec 27 486'2 488'2 484'0 487'6 -0'4 488'2 02:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1202'0 -23'2 1225'2 02:20A Jul 26 1225'0 1225'6 1206'0 1215'6 -21'6 1237'4 02:20A Aug 26 1208'6 1208'6 1192'2 1201'2 -17'0 1218'2 02:20A Sep 26 1160'2 1164'2 1155'0 1163'0 -6'6 1169'6 02:20A Nov 26 1155'2 1159'0 1149'0 1157'4 -4'0 1161'4 02:20A Jan 27 1165'0 1168'0 1159'0 1167'0 -3'2 1170'2 02:21A Mar 27 1156'0 1163'4 1154'4 1162'4 -2'0 1164'4 02:20A May 27 1157'4 1164'2 1154'2 1164'2 -1'6 1166'0 02:20A Jul 27 1168'6 1170'4 1161'0 1169'6 -0'4 1170'2 02:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 610'0 601'6 609'6 -4'0 613'6 02:20A Jul 26 620'4 620'4 613'0 620'2 -4'2 624'4 02:20A Sep 26 633'0 633'0 626'0 632'0 -5'2 637'2 02:20A Dec 26 649'6 649'6 643'0 648'0 -5'6 653'6 02:20A Mar 27 659'2 662'2 657'0 661'0 -6'0 667'0 02:20A May 27 664'0 667'0 663'4 663'4 -8'2 671'6 02:20A Jul 27 658'0 658'0 653'4 653'4 -5'2 658'6 02:20A Sep 27 661'2 663'0 661'2 662'4 1'0 661'4 02:20A Dec 27 669'2 -1'4 670'6 02:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 03/15 May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 03/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More