Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/27/26 12:26AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 93% Dew Pt: 46oF Barom: 30.05 Wind Dir: NE Cond: N/A Wind Spd: 17 mph Sunrise: 6:56 Sunset: 7:23 As reported at QUINCY, IL at 12:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 37°F Precip: 80% High: 55°F Low: 27°F Precip: 0% High: 66°F Low: 43°F Precip: 0% High: 81°F Low: 55°F Precip: 40% High: 81°F Low: 65°F Precip: 67%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 468'0 465'2 468'0 1'0 467'0 12:15A Jul 26 477'0 478'4 476'2 478'4 0'4 478'0 12:15A Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 12:16A Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 12:15A Mar 27 503'4 505'0 503'2 505'0 0'4 504'4 12:15A May 27 509'6 510'4 509'6 510'4 -0'2 510'6 12:16A Jul 27 512'4 513'4 512'4 513'4 0'0 513'4 12:14A Sep 27 490'0 490'2 490'0 490'2 1'0 489'2 12:13A Dec 27 492'2 493'6 492'0 493'6 0'4 493'2 12:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1176'6 1170'2 1175'6 2'0 1173'6 12:15A Jul 26 1186'0 1192'0 1186'0 1191'4 2'0 1189'4 12:15A Aug 26 1180'0 1185'4 1180'0 1185'2 2'2 1183'0 12:16A Sep 26 1153'0 1156'0 1152'4 1156'0 1'6 1154'2 12:16A Nov 26 1151'0 1155'0 1150'0 1154'2 1'4 1152'6 12:15A Jan 27 1162'0 1165'4 1162'0 1165'2 1'6 1163'4 12:16A Mar 27 1159'2 1161'6 1159'0 1161'6 2'2 1159'4 12:16A May 27 1161'4 1162'0 1161'0 1161'6 0'4 1161'2 12:16A Jul 27 1166'4 1169'2 1166'2 1169'2 3'2 1166'0 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 602'6 604'6 -0'2 605'0 12:16A Jul 26 616'0 617'4 613'4 615'2 -0'4 615'6 12:16A Sep 26 628'6 630'2 626'4 628'2 -0'4 628'6 12:16A Dec 26 647'0 647'0 643'4 645'0 -1'0 646'0 12:16A Mar 27 660'0 660'0 656'6 657'6 -1'6 659'4 12:16A May 27 663'2 663'2 663'0 663'0 -2'2 665'2 12:16A Jul 27 653'0 655'0 653'0 655'0 -0'2 655'2 12:16A Sep 27 657'2 657'2 657'2 657'2 -2'4 659'6 12:16A Dec 27 667'4 0'0 670'0 12:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More