Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/25/26 05:03AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 55% Dew Pt: 33oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 7:21 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 44°F Precip: 0% High: 85°F Low: 54°F Precip: 80% High: 52°F Low: 39°F Precip: 80% High: 56°F Low: 29°F Precip: 0% High: 65°F Low: 43°F Precip: 22%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 460'2 -2'2 462'4 04:52A Jul 26 471'0 471'2 468'2 470'4 -2'0 472'4 04:52A Sep 26 473'6 473'6 471'0 473'0 -2'0 475'0 04:52A Dec 26 487'2 487'6 484'6 486'6 -2'2 489'0 04:52A Mar 27 496'4 497'0 495'0 497'0 -2'0 499'0 04:52A May 27 502'2 502'6 501'2 502'2 -2'4 504'6 04:52A Jul 27 504'6 505'2 503'6 504'6 -3'0 507'6 04:52A Sep 27 484'6 0'0 484'2 04:52A Dec 27 487'2 488'0 486'2 488'0 0'2 487'6 04:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1160'4 1151'4 1159'2 4'2 1155'0 04:52A Jul 26 1170'0 1176'6 1168'0 1175'6 4'2 1171'4 04:52A Aug 26 1165'0 1171'4 1163'6 1170'6 4'0 1166'6 04:52A Sep 26 1142'0 1146'4 1140'2 1146'2 2'6 1143'4 04:53A Nov 26 1141'2 1146'6 1140'6 1145'6 2'0 1143'6 04:52A Jan 27 1152'0 1157'4 1152'0 1156'6 2'0 1154'6 04:52A Mar 27 1149'4 1151'6 1147'2 1151'0 1'4 1149'4 04:52A May 27 1148'2 1152'4 1148'2 1151'4 1'2 1150'2 04:52A Jul 27 1153'4 1156'2 1152'6 1156'0 1'2 1154'6 04:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'2 585'0 -5'0 590'0 04:53A Jul 26 601'0 601'0 590'4 596'2 -5'6 602'0 04:53A Sep 26 613'6 613'6 604'2 609'4 -6'4 616'0 04:53A Dec 26 630'0 631'0 622'2 627'4 -6'2 633'6 04:53A Mar 27 644'2 644'2 636'2 641'2 -6'2 647'4 04:53A May 27 648'4 648'4 646'6 647'6 -5'6 653'4 04:53A Jul 27 640'4 640'4 639'2 639'2 -4'4 643'6 04:53A Sep 27 641'4 0'0 647'6 04:53A Dec 27 652'4 0'0 658'0 04:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More