Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 01/21/26 02:48PM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 38% Dew Pt: 15oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 5:11
As reported at QUINCY, IL at 2:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 19°F
Low: -1°F
Precip: 0%
High: 9°F
Low: -3°F
Precip: 79%
High: 14°F
Low: 4°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
 


 
 
Miss the JSA Market Outlook Meeting? CLICK HERE to watch!

 
The Riverbanks to Riverboats program is an immersive learning experience designed for high school students interested in agriculture and its many career paths. Participants will tour the CHS barge terminal in New Orleans to learn how agricultural commodities move from farms to global markets, engage with professionals in logistics, commodity trading, and supply chain management, and build leadership skills.
This program is designed to inspire the next generation of agricultural leaders by exposing them to career paths beyond the farm. We're thrilled to invite you to apply today! CLICK HERE to apply
 
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

Estate Planning
 
Have you done any estate planning?
I havn't started yet
Yes, just begun
Yes, but it's an ongoing process
 


Ursa Upcoming Events
February 1 - Riverbanks to Riverboats Youth Experience Apply Now
March 1 - UFC Foundation Scholarship Deadline Apply Now
 

 
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
 *  SCO trigger increased to 90%
 * SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.



Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 02:34P Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 02:30P Chart for @C6N Options for @C6N
Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 02:31P Chart for @C6U Options for @C6U
Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 02:30P Chart for @C7H Options for @C7H
May 27 470'6 472'4 469'2 469'4 -0'4 469'4s 01:21P Chart for @C7K Options for @C7K
Jul 27 474'4 476'4 473'0 473'4 -0'4 473'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'4 460'6 0'2 460'6s 01:21P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 02:30P Chart for @S6H Options for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1076'0 1087'4 1076'0 1085'2 10'0 1085'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1079'6 1089'0 1079'6 1086'4 9'4 1087'0s 01:30P Chart for @S7H Options for @S7H
May 27 1085'6 1094'2 1085'6 1092'0 9'0 1092'0s 01:21P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 01:30P Chart for @W6H Options for @W6H
May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 02:31P Chart for @W6K Options for @W6K
Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 02:30P Chart for @W6N Options for @W6N
Sep 26 548'6 554'2 545'6 547'0 -2'6 546'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 568'4 573'2 565'6 566'6 -2'4 565'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 584'4 586'4 582'6 583'2 -2'2 582'4s 01:21P Chart for @W7H Options for @W7H
May 27 591'6 591'6 591'6 591'6 -2'2 591'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 590'4 590'4 590'4 590'4 -2'0 590'6s 01:21P Chart for @W7N Options for @W7N
Sep 27 600'0 -1'6 600'0s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 02:30P Chart for @HE6J Options for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01:05P Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 02:30P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN