Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/06/26 12:25PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 66% Dew Pt: 59oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:29 Sunset: 6:02 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 50°F Precip: 40% High: 64°F Low: 39°F Precip: 80% High: 65°F Low: 35°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 75°F Low: 53°F Precip: 71%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 16 - Crop Insurance Deadline

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 446'0 4'4 441'4 12:14P May 26 452'6 462'0 452'2 459'0 5'4 453'4 12:14P Jul 26 462'0 471'4 461'4 469'4 6'6 462'6 12:15P Sep 26 463'0 471'4 462'4 470'0 5'6 464'2 12:15P Dec 26 477'0 484'4 476'2 483'2 5'2 478'0 12:14P Mar 27 487'6 494'0 487'2 492'6 3'6 489'0 12:15P May 27 492'4 498'6 492'2 497'6 3'0 494'6 12:15P Jul 27 495'4 500'2 495'4 499'4 2'4 497'0 12:15P Sep 27 473'4 477'2 472'6 477'2 3'2 474'0 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1183'2 1170'0 1182'0 18'2 1163'6 12:14P May 26 1179'0 1202'6 1177'0 1198'0 18'6 1179'2 12:14P Jul 26 1191'6 1215'2 1190'4 1210'0 17'4 1192'4 12:15P Aug 26 1180'4 1201'0 1178'6 1196'0 15'4 1180'4 12:15P Sep 26 1142'4 1159'2 1141'0 1154'6 12'0 1142'6 12:15P Nov 26 1136'0 1150'6 1134'6 1145'4 9'0 1136'4 12:14P Jan 27 1145'6 1160'0 1144'4 1154'0 7'2 1146'6 12:15P Mar 27 1142'6 1156'6 1142'6 1150'4 6'0 1144'4 12:15P May 27 1144'4 1157'6 1144'2 1152'4 6'0 1146'4 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 25'4 582'6 12:15P May 26 585'2 614'0 583'6 611'0 27'2 583'6 12:15P Jul 26 594'0 622'2 592'6 619'6 26'6 593'0 12:15P Sep 26 605'4 633'0 604'4 630'4 25'6 604'6 12:15P Dec 26 623'6 649'0 621'6 646'6 25'0 621'6 12:15P Mar 27 635'6 660'2 635'6 659'2 23'2 636'0 12:15P May 27 645'0 665'0 643'2 664'0 20'6 643'2 12:15P Jul 27 638'0 653'4 638'0 649'6 11'2 638'4 12:15P Sep 27 645'0 654'4 645'0 647'4 4'2 643'2 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.800 - 3.725 238.525 12:15P Jun 26 234.675 235.500 230.100 231.275 - 4.000 235.275 12:15P Aug 26 232.750 233.575 228.225 229.350 - 4.050 233.400 12:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.925 0.250 95.675 12:15P May 26 100.525 101.250 100.525 100.550 0.025 100.525 12:15P Jun 26 109.775 110.600 109.700 110.100 0.200 109.900 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 356.275 - 6.325 362.600 12:15P Apr 26 356.000 359.550 350.375 352.050 - 6.950 359.000 12:15P May 26 352.700 355.500 346.500 348.300 - 7.225 355.525 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More