Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/10/26 08:47AM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 7:06
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83°F
Low: 60°F
Precip: 45%		 High: 67°F
Low: 37°F
Precip: 80%		 High: 54°F
Low: 29°F
Precip: 0%		 High: 53°F
Low: 39°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

ECO Insurance
 
Are you considering on adding ECO to your crop insurance policy?
Yes
No
I need more information
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


Ursa Upcoming Events
 
March 16 - Crop Insurance Deadline
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 434'6 434'6 -2'6 437'4 08:36A Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 450'0 -3'6 453'6 08:36A Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 462'2 -3'2 465'4 08:36A Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 464'6 -3'4 468'2 08:36A Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 473'2 478'4 -3'2 481'6 08:36A Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'6 483'4 489'2 -2'4 491'6 08:36A Chart for @C7H Options for @C7H
May 27 491'2 496'2 490'2 494'2 -3'0 497'2 08:36A Chart for @C7K Options for @C7K
Jul 27 492'6 498'0 492'6 496'6 -2'4 499'2 08:36A Chart for @C7N Options for @C7N
Sep 27 472'4 475'0 471'6 474'6 -1'2 476'0 08:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 08:36A Chart for @S6H Options for @S6H
May 26 1185'4 1201'6 1177'6 1200'0 3'6 1196'2 08:36A Chart for @S6K Options for @S6K
Jul 26 1198'6 1214'2 1190'6 1213'0 4'0 1209'0 08:36A Chart for @S6N Options for @S6N
Aug 26 1182'4 1200'6 1178'6 1199'4 3'6 1195'6 08:36A Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1159'4 1140'0 1159'4 4'0 1155'4 08:36A Chart for @S6U Options for @S6U
Nov 26 1135'0 1151'4 1133'2 1151'2 3'0 1148'2 08:36A Chart for @S6X Options for @S6X
Jan 27 1151'4 1160'6 1143'0 1160'4 3'0 1157'4 08:36A Chart for @S7F Options for @S7F
Mar 27 1147'2 1157'0 1140'4 1156'2 2'0 1154'2 08:36A Chart for @S7H Options for @S7H
May 27 1142'4 1158'4 1141'4 1157'2 1'2 1156'0 08:36A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 08:36A Chart for @W6H Options for @W6H
May 26 600'0 604'4 585'4 598'6 -4'4 603'2 08:36A Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 596'0 609'2 -3'6 613'0 08:36A Chart for @W6N Options for @W6N
Sep 26 611'4 626'4 609'4 621'2 -4'0 625'2 08:36A Chart for @W6U Options for @W6U
Dec 26 637'2 642'6 625'0 638'0 -3'2 641'2 08:36A Chart for @W6Z Options for @W6Z
Mar 27 642'0 655'4 637'0 650'6 -2'6 653'4 08:36A Chart for @W7H Options for @W7H
May 27 641'6 659'6 641'6 655'6 -2'0 657'6 08:36A Chart for @W7K Options for @W7K
Jul 27 644'0 645'4 640'0 640'0 -4'0 644'0 08:36A Chart for @W7N Options for @W7N
Sep 27 636'2 636'2 636'2 636'2 -10'0 646'2 08:36A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 232.125 231.025 232.000 1.850 230.150 08:36A Chart for @LE6J Options for @LE6J
Jun 26 228.525 229.350 228.100 229.150 1.725 227.425 08:36A Chart for @LE6M Options for @LE6M
Aug 26 226.800 227.575 226.450 227.550 1.975 225.575 08:36A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.200 95.475 96.200 1.375 94.825 08:36A Chart for @HE6J Options for @HE6J
May 26 101.125 101.600 101.000 101.600 1.225 100.375 08:36A Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.125 110.500 110.925 1.025 109.900 08:36A Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 354.675 352.650 354.600 3.950 350.650 08:36A Chart for @GF6H Options for @GF6H
Apr 26 348.550 350.625 348.275 350.450 3.900 346.550 08:36A Chart for @GF6J Options for @GF6J
May 26 344.675 346.850 344.575 346.400 3.525 342.875 08:36A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN