Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 12/10/25 09:29AM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 22oF
Humid: 76% Dew Pt: 28oF
Barom: 29.69 Wind Dir: NW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:15 Sunset: 4:39
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 25°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 57%
High: 31°F
Low: 19°F
Precip: 0%
High: 17°F
Low: 4°F
Precip: 80%
High: 10°F
Low: -6°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 
 
Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois. 
Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!
 

Have you downloaded the UFC App?
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Easy to use. Secure. Built with you in mind.
 

Core Bins
 
Do you plan to core your bins this month?
Yes, Corn
Yes, Soybeans
Yes, both crop
Not yet
Just here to see the results
 


 
 

 
 

UFC Crop Insurance Team
        

Harvest Prices Corn $4.22
Soybeans $10.35


Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 438'0 438'0 -2'6 440'6 09:18A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 444'4 445'6 -2'2 448'0 09:18A Chart for @C6H Options for @C6H
May 26 455'4 456'4 452'4 453'6 -1'6 455'4 09:17A Chart for @C6K Options for @C6K
Jul 26 460'6 461'6 458'0 459'2 -1'6 461'0 09:17A Chart for @C6N Options for @C6N
Sep 26 454'6 455'4 453'0 454'0 -0'6 454'6 09:17A Chart for @C6U Options for @C6U
Dec 26 465'6 466'6 464'2 465'2 -0'4 465'6 09:17A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'0 477'4 477'6 -0'6 478'4 09:17A Chart for @C7H Options for @C7H
May 27 484'2 485'2 484'2 485'0 0'2 484'6 09:17A Chart for @C7K Options for @C7K
Jul 27 488'2 488'2 488'2 488'2 0'4 487'6 09:17A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1089'0 1081'4 1087'2 0'0 1087'2 09:17A Chart for @S6F Options for @S6F
Mar 26 1098'4 1099'6 1093'4 1098'0 -0'2 1098'2 09:17A Chart for @S6H Options for @S6H
May 26 1108'6 1110'0 1104'6 1108'2 -0'4 1108'6 09:17A Chart for @S6K Options for @S6K
Jul 26 1118'2 1119'0 1114'0 1117'0 -1'0 1118'0 09:17A Chart for @S6N Options for @S6N
Aug 26 1110'4 1112'2 1108'0 1110'6 -0'6 1111'4 09:17A Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1093'0 1089'4 1092'2 -0'2 1092'4 09:17A Chart for @S6U Options for @S6U
Nov 26 1094'4 1095'2 1091'2 1094'4 -0'2 1094'6 09:17A Chart for @S6X Options for @S6X
Jan 27 1102'0 1103'4 1101'0 1103'4 -0'2 1103'6 09:17A Chart for @S7F Options for @S7F
Mar 27 1100'6 1103'2 1100'4 1102'2 -0'2 1102'4 09:17A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 09:17A Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 526'6 528'6 -5'6 534'4 09:17A Chart for @W6H Options for @W6H
May 26 541'6 542'2 534'6 537'0 -5'0 542'0 09:17A Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 543'0 544'6 -5'2 550'0 09:17A Chart for @W6N Options for @W6N
Sep 26 561'0 562'4 555'2 557'2 -5'0 562'2 09:17A Chart for @W6U Options for @W6U
Dec 26 577'4 578'0 571'4 573'0 -5'0 578'0 09:17A Chart for @W6Z Options for @W6Z
Mar 27 587'2 587'2 584'6 586'0 -5'0 591'0 09:17A Chart for @W7H Options for @W7H
May 27 591'4 592'0 590'0 592'0 -4'0 596'0 09:17A Chart for @W7K Options for @W7K
Jul 27 588'0 588'0 588'0 588'0 -3'4 591'4 09:17A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 226.850 225.500 226.500 - 0.325 226.825 09:17A Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 227.875 225.850 227.500 0.550 226.950 09:17A Chart for @LE6G Options for @LE6G
Apr 26 226.825 227.675 225.875 227.350 0.450 226.900 09:17A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.525 82.325 82.475 -0.025 82.500 09:17A Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.625 81.775 82.625 0.750 81.875 09:17A Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.425 86.475 87.425 0.900 86.525 09:17A Chart for @HE6J Options for @HE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 337.575 334.250 337.250 1.750 335.500 09:17A Chart for @GF6F Options for @GF6F
Mar 26 330.150 331.750 328.800 331.400 1.250 330.150 09:17A Chart for @GF6H Options for @GF6H
Apr 26 329.000 330.750 328.100 330.475 1.000 329.475 09:17A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN