Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/30/26 02:03AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 54% Dew Pt: 44oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:51 Sunset: 7:26 As reported at QUINCY, IL at 1:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 58°F Precip: 0% High: 78°F Low: 56°F Precip: 80% High: 53°F Low: 46°F Precip: 80% High: 64°F Low: 49°F Precip: 80% High: 69°F Low: 45°F Precip: 55%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'0 462'4 0'4 462'0 01:52A Jul 26 474'2 477'4 473'6 474'0 0'4 473'4 01:52A Sep 26 477'6 480'0 476'4 476'4 0'0 476'4 01:52A Dec 26 491'0 494'0 490'0 490'0 -0'2 490'2 01:52A Mar 27 501'0 504'2 500'4 500'4 -0'2 500'6 01:52A May 27 506'6 510'0 506'6 507'0 -0'2 507'2 01:52A Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 01:52A Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 01:52A Dec 27 492'0 494'4 491'4 491'6 -0'6 492'4 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'0 1158'2 1166'6 7'4 1159'2 01:52A Jul 26 1181'2 1183'6 1174'2 1183'0 7'6 1175'2 01:52A Aug 26 1175'0 1178'0 1169'0 1177'6 7'2 1170'4 01:52A Sep 26 1147'6 1151'0 1144'6 1150'2 5'6 1144'4 01:52A Nov 26 1147'0 1150'4 1143'4 1150'0 6'0 1144'0 01:52A Jan 27 1160'0 1161'2 1155'4 1161'0 6'0 1155'0 01:52A Mar 27 1156'2 1157'2 1152'0 1157'0 4'6 1152'2 01:52A May 27 1156'0 1159'0 1154'0 1156'0 1'2 1154'6 01:52A Jul 27 1164'2 1164'2 1160'0 1162'4 2'2 1160'2 01:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 603'2 604'6 -0'2 605'0 01:52A Jul 26 619'0 622'6 614'0 615'6 -0'2 616'0 01:52A Sep 26 632'0 635'4 627'2 628'4 -0'4 629'0 01:52A Dec 26 649'0 652'0 644'0 645'4 -0'4 646'0 01:52A Mar 27 664'2 665'0 657'4 658'6 -0'4 659'2 01:52A May 27 668'6 670'4 666'2 666'2 1'2 665'0 01:53A Jul 27 655'4 658'6 655'4 656'4 1'0 655'4 01:51A Sep 27 655'0 0'0 659'4 01:51A Dec 27 673'2 673'4 673'2 673'4 4'0 669'4 01:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 03/29 May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 03/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More