Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 01/15/26 12:50PM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 53% Dew Pt: 8oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 5:04
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 12°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 24°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 9°F
Precip: 0%
High: 22°F
Low: 10°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
 


 
 
Miss the JSA Market Outlook Meeting? CLICK HERE to watch!

 
The Riverbanks to Riverboats program is an immersive learning experience designed for high school students interested in agriculture and its many career paths. Participants will tour the CHS barge terminal in New Orleans to learn how agricultural commodities move from farms to global markets, engage with professionals in logistics, commodity trading, and supply chain management, and build leadership skills.
This program is designed to inspire the next generation of agricultural leaders by exposing them to career paths beyond the farm. We're thrilled to invite you to apply today! CLICK HERE to apply
 
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

Estate Planning
 
Have you done any estate planning?
I havn't started yet
Yes, just begun
Yes, but it's an ongoing process
 


Ursa Upcoming Events
February 1 - Riverbanks to Riverboats Youth Experience Apply Now
March 1 - UFC Foundation Scholarship Deadline Apply Now
 

 
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
 *  SCO trigger increased to 90%
 * SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.



Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'2 420'4 -1'4 422'0 12:39P Chart for @C6H Options for @C6H
May 26 430'0 432'6 428'2 428'2 -1'4 429'6 12:39P Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 434'4 434'6 -1'2 436'0 12:39P Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'0 434'0 -0'4 434'4 12:39P Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 447'4 -0'2 447'6 12:39P Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 461'2 0'2 461'0 12:39P Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 468'0 0'2 467'6 12:39P Chart for @C7K Options for @C7K
Jul 27 472'6 473'6 472'0 472'0 0'4 471'4 12:39P Chart for @C7N Options for @C7N
Sep 27 458'2 460'4 457'4 460'4 3'4 457'0 12:39P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1053'4 11'0 1042'4 12:39P Chart for @S6H Options for @S6H
May 26 1056'2 1070'0 1054'2 1065'0 10'0 1055'0 12:39P Chart for @S6K Options for @S6K
Jul 26 1068'4 1082'4 1067'6 1077'2 9'0 1068'2 12:38P Chart for @S6N Options for @S6N
Aug 26 1066'0 1079'2 1065'2 1074'0 8'4 1065'4 12:39P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1064'6 1052'2 1059'4 7'2 1052'2 12:39P Chart for @S6U Options for @S6U
Nov 26 1058'2 1070'4 1058'0 1065'0 7'0 1058'0 12:39P Chart for @S6X Options for @S6X
Jan 27 1069'4 1081'2 1069'2 1076'2 6'4 1069'6 12:39P Chart for @S7F Options for @S7F
Mar 27 1072'0 1081'6 1071'6 1078'2 6'2 1072'0 12:39P Chart for @S7H Options for @S7H
May 27 1078'0 1088'0 1078'0 1086'4 8'4 1078'0 12:39P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 510'6 511'2 -1'2 512'4 12:39P Chart for @W6H Options for @W6H
May 26 523'6 528'4 521'6 522'0 -1'6 523'6 12:38P Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 533'6 534'0 -2'2 536'2 12:38P Chart for @W6N Options for @W6N
Sep 26 551'4 554'6 548'0 548'2 -2'2 550'4 12:39P Chart for @W6U Options for @W6U
Dec 26 569'4 573'2 567'0 567'0 -2'2 569'2 12:39P Chart for @W6Z Options for @W6Z
Mar 27 585'2 586'2 584'4 584'4 -0'6 585'2 12:39P Chart for @W7H Options for @W7H
May 27 594'2 596'6 593'0 593'0 -0'6 593'6 12:39P Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 592'4 12:39P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 602'0 12:39P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 235.825 0.675 235.150 12:38P Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.225 0.900 237.325 12:38P Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.850 232.200 233.675 1.350 232.325 12:38P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.800 85.600 87.750 2.050 85.700 12:38P Chart for @HE6G Options for @HE6G
Apr 26 92.675 94.975 92.500 94.875 2.175 92.700 12:38P Chart for @HE6J Options for @HE6J
May 26 96.375 98.375 96.200 98.250 1.675 96.575 12:38P Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.175 365.025 367.750 3.000 364.750 12:39P Chart for @GF6F Options for @GF6F
Mar 26 360.250 364.200 359.325 363.675 3.975 359.700 12:39P Chart for @GF6H Options for @GF6H
Apr 26 358.500 362.575 357.775 362.075 3.900 358.175 12:38P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN