Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 05/13/26 12:01PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 42% Dew Pt: 41oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:51 Sunset: 8:11
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 72°F
Low: 53°F
Precip: 0%		 High: 74°F
Low: 47°F
Precip: 58%		 High: 81°F
Low: 55°F
Precip: 80%		 High: 82°F
Low: 62°F
Precip: 57%		 High: 86°F
Low: 63°F
Precip: 44%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE DP at all UFC locations until 8/31/2026.
We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients.
Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.
 

CLICK HERE to download the UFC App.

 
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 470'4 3'2 467'2 11:48A Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 11:49A Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 488'4 2'2 486'2 11:49A Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 503'6 1'6 502'0 11:49A Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 517'0 1'6 515'2 11:49A Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 524'2 2'0 522'2 11:49A Chart for @C7K Options for @C7K
Jul 27 524'6 529'6 524'2 527'4 1'4 526'0 11:49A Chart for @C7N Options for @C7N
Sep 27 507'2 509'2 505'6 506'4 -1'0 507'4 11:49A Chart for @C7U Options for @C7U
Dec 27 510'0 513'6 510'0 511'4 -0'6 512'2 11:49A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 11:49A Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1233'4 6'6 1226'6 11:49A Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1228'2 6'4 1221'6 11:49A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1207'6 6'0 1201'6 11:49A Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1212'4 7'4 1205'0 11:49A Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1224'2 8'0 1216'2 11:49A Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1220'2 7'4 1212'6 11:49A Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1212'4 1221'4 7'2 1214'2 11:49A Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'2 1217'2 1225'6 6'6 1219'0 11:49A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 3'6 665'0 11:49A Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 678'0 -1'0 679'0 11:49A Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 690'0 -1'4 691'4 11:49A Chart for @W6U Options for @W6U
Dec 26 710'0 714'0 697'6 708'2 -2'0 710'2 11:49A Chart for @W6Z Options for @W6Z
Mar 27 724'0 727'2 712'6 722'4 -2'2 724'6 11:49A Chart for @W7H Options for @W7H
May 27 729'0 731'6 717'6 726'4 -3'0 729'4 11:49A Chart for @W7K Options for @W7K
Jul 27 721'6 724'0 712'0 719'0 -3'6 722'6 11:49A Chart for @W7N Options for @W7N
Sep 27 723'4 726'0 716'0 722'0 -5'2 727'2 11:49A Chart for @W7U Options for @W7U
Dec 27 733'4 735'4 729'2 732'0 -6'6 738'6 11:49A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 252.525 248.050 252.025 4.325 247.700 11:49A Chart for @LE6M Options for @LE6M
Aug 26 242.100 246.900 240.525 246.400 5.325 241.075 11:49A Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 238.800 232.800 238.225 4.350 233.875 11:49A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.875 -0.050 90.925 11:46A Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 101.575 3.150 98.425 11:49A Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.225 102.775 106.150 3.200 102.950 11:49A Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.250 1.350 365.900 11:49A Chart for @GF6K Options for @GF6K
Aug 26 357.775 361.500 351.975 360.800 4.250 356.550 11:49A Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 358.650 349.475 357.825 3.950 353.875 11:49A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN