Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/13/26 01:09PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 50% Dew Pt: 29oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:18 Sunset: 7:09
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 53°F
Low: 39°F
Precip: 0%		 High: 56°F
Low: 33°F
Precip: 0%		 High: 62°F
Low: 28°F
Precip: 80%		 High: 26°F
Low: 14°F
Precip: 80%		 High: 34°F
Low: 9°F
Precip: 50%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

ECO Insurance
 
Are you considering on adding ECO to your crop insurance policy?
Yes
No
I need more information
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


Ursa Upcoming Events
 
March 16 - Crop Insurance Deadline
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P Chart for @C6H Options for @C6H
May 26 462'2 466'6 458'4 465'4 3'0 462'4 12:56P Chart for @C6K Options for @C6K
Jul 26 473'2 478'0 470'0 477'0 3'0 474'0 12:56P Chart for @C6N Options for @C6N
Sep 26 475'6 479'0 472'0 478'0 1'0 477'0 12:58P Chart for @C6U Options for @C6U
Dec 26 488'4 491'4 484'4 490'0 0'0 490'0 12:56P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'2 493'6 499'2 0'2 499'0 12:58P Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'2 504'2 12:58P Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 506'2 -0'2 506'4 12:57P Chart for @C7N Options for @C7N
Sep 27 482'6 484'0 481'4 483'2 -0'2 483'4 12:57P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1221'4 -5'6 1227'2 12:56P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1234'2 -5'6 1240'0 12:56P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'0 -5'2 1221'2 12:58P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'2 -7'0 1175'2 12:58P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'2 -7'2 1167'4 12:56P Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'4 -6'6 1176'2 12:58P Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -7'0 1170'4 12:58P Chart for @S7H Options for @S7H
May 27 1169'6 1170'6 1161'2 1164'4 -7'2 1171'6 12:58P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4 12:01P Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 612'4 14'0 598'4 12:58P Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 623'4 14'0 609'4 12:58P Chart for @W6N Options for @W6N
Sep 26 622'6 637'2 619'0 636'2 13'4 622'6 12:58P Chart for @W6U Options for @W6U
Dec 26 637'6 653'4 635'6 653'0 13'6 639'2 12:58P Chart for @W6Z Options for @W6Z
Mar 27 651'0 666'6 650'4 666'2 13'2 653'0 12:58P Chart for @W7H Options for @W7H
May 27 656'0 671'0 656'0 669'4 11'0 658'4 12:58P Chart for @W7K Options for @W7K
Jul 27 642'4 658'2 642'4 657'4 10'6 646'6 12:58P Chart for @W7N Options for @W7N
Sep 27 646'6 661'0 646'6 659'4 9'6 649'6 12:58P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 231.175 - 0.075 231.250 12:58P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 229.075 - 0.300 229.375 12:58P Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.975 - 0.300 227.275 12:58P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.400 -0.950 94.350 12:58P Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.300 -0.850 99.150 12:58P Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.300 - 0.875 108.175 12:58P Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.500 1.275 348.225 12:58P Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.025 0.025 343.000 12:58P Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.050 - 0.875 339.925 12:58P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN