Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jun 15, 23       Jun 30, 23       Jul 31, 23       Oct 31, 23       Dec 31, 23      Soybeans Jun 15, 23       Jun 30, 23       Jul 31, 23       Oct 31, 23       Dec 31, 23      Wheat Jul 31, 23
	Price as of 06/04/23 06:19PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 89oF Feels Like: 88oF Humid: 35% Dew Pt: 58oF Barom: 29.92 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 5:36 Sunset: 8:29 As reported at QUINCY, IL at 5:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 61°F Precip: 39% High: 86°F Low: 60°F Precip: 0% High: 89°F Low: 60°F Precip: 0% High: 82°F Low: 65°F Precip: 45% High: 82°F Low: 58°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	SAVE THE DATE! We value our patrons and want to celebrate your loyalty. Come enjoy great food, with even better company! Tuesday, June 14 @ The Outskirts, Loraine, IL (5pm - 7pm) Wednesday, June 15 @ UFC Canton (North Shop), Canton, Mo (5pm - 7pm)   Meat, sides and drinks will be provided. See you there!   Major Seed Announcement Bayer will be bringing all Regional Brands under the Channel Seed Umbrella by 2025, which includes Lewis Hybrids. Bayer will remain one of our many Seed Solution options that we offer our patrons. We will pass along more information as we find out more. https://www.farmprogress.com/crops/bayer-brings-regional-brands-under-channel-umbrella-by-2025   FREE DP at all UFC locations on corn & beans until 8/31/2023.

	Moisture
	As of 5/15/23 how are you feeling about the moisture you have?
	Just here for the results
	Saturated - it can pause anytime
	Awesome
	Could still use a rain

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Michael Hicks 217.430.4899 Ryan Sharpe 309.221.1922 Kellen Krueger 660.342.8303

	UFC Crop Insurance Team
	2023 New Information Early Plant Date for Soybeans has changed    2023 Illinois Iowa Missouri Early Plant Dates for Corn April 5 April 10 April 5 Early Plant Date for Soybeans April 5 April 21 April 15 Final Planting for Corn June 5 May 31 May 31 Final Planting for Soybeans June 20 June 15 June 20     Agents:  Peggy Duesterhaus: 217-964-2714 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Schultz: 573-383-1965 Administrative Assistant:  Lisa Robbins 217-964-2180

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 05:51P Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 05:06P Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06:07P Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 02:00P May 24 543'6 555'6 538'6 554'6 10'4 555'4s 02:00P Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 04:24P Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Dec 24 510'4 517'2 506'0 514'0 5'4 516'0s 06:05P Mar 25 519'0 5'2 523'6s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 05:50P Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 05:48P Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 05:18P Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06:08P Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 02:00P Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06:07P May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 04:01P Jul 24 1184'0 1202'4 1184'0 1199'0 13'2 1200'2s 06/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 06:06P Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 02:00P Dec 23 643'2 655'4 635'2 652'6 8'2 652'0s 05:18P Mar 24 655'0 670'6 651'4 667'6 8'2 667'4s 04:55P May 24 664'4 679'4 660'6 676'0 9'0 676'2s 04:55P Jul 24 668'4 686'0 667'0 681'4 9'6 682'4s 05:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 02:00P Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 02:00P Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 02:00P Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 02:00P Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 02:00P Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 02:00P Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More