Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 01/30/26 10:46AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 6oF Feels Like: 6oF Humid: 73% Dew Pt: -1oF Barom: 30.49 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 5:21 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 17°F Low: -2°F Precip: 0% High: 20°F Low: 0°F Precip: 0% High: 26°F Low: 4°F Precip: 48% High: 34°F Low: 19°F Precip: 0% High: 32°F Low: 21°F Precip: 69%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Miss the JSA Market Outlook Meeting? CLICK HERE to watch!   The Riverbanks to Riverboats program is an immersive learning experience designed for high school students interested in agriculture and its many career paths. Participants will tour the CHS barge terminal in New Orleans to learn how agricultural commodities move from farms to global markets, engage with professionals in logistics, commodity trading, and supply chain management, and build leadership skills. This program is designed to inspire the next generation of agricultural leaders by exposing them to career paths beyond the farm. We're thrilled to invite you to apply today! CLICK HERE to apply     UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	Ursa Upcoming Events
	February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 426'0 426'0 -4'6 430'6 10:35A May 26 438'4 439'4 434'2 434'2 -4'6 439'0 10:35A Jul 26 445'2 446'2 441'2 441'2 -4'4 445'6 10:35A Sep 26 444'0 445'2 440'6 440'6 -4'2 445'0 10:35A Dec 26 458'4 459'2 454'6 454'6 -4'2 459'0 10:35A Mar 27 470'0 470'6 467'2 467'4 -3'4 471'0 10:35A May 27 476'4 476'4 473'6 473'6 -3'0 476'6 10:35A Jul 27 480'0 480'0 477'0 477'0 -3'0 480'0 10:34A Sep 27 464'4 464'4 463'0 463'6 -1'0 464'6 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1066'2 -6'0 1072'2 10:35A May 26 1086'2 1087'4 1076'4 1079'6 -6'0 1085'6 10:35A Jul 26 1100'0 1101'4 1091'0 1094'0 -5'6 1099'6 10:35A Aug 26 1098'2 1098'4 1088'6 1091'2 -6'2 1097'4 10:35A Sep 26 1082'6 1083'4 1073'4 1076'0 -6'4 1082'4 10:35A Nov 26 1089'0 1090'4 1080'2 1083'0 -6'6 1089'6 10:35A Jan 27 1100'0 1103'0 1091'6 1095'0 -5'6 1100'6 10:35A Mar 27 1102'0 1106'6 1094'4 1097'0 -6'4 1103'4 10:35A May 27 1107'0 1112'0 1102'2 1105'4 -3'0 1108'4 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 535'2 535'2 -6'2 541'4 10:35A May 26 550'0 552'6 544'2 544'4 -5'6 550'2 10:35A Jul 26 560'2 562'4 555'2 555'2 -5'4 560'6 10:35A Sep 26 573'6 575'2 568'2 568'2 -5'2 573'4 10:35A Dec 26 593'0 593'2 586'2 586'4 -5'4 592'0 10:35A Mar 27 608'0 608'4 602'6 602'6 -5'0 607'6 10:35A May 27 615'6 0'0 616'0 10:34A Jul 27 612'2 614'4 611'0 611'0 -3'6 614'6 10:34A Sep 27 620'0 0'0 623'0 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 238.500 3.000 235.500 10:35A Apr 26 237.500 239.750 236.175 239.550 2.275 237.275 10:35A Jun 26 233.500 234.950 232.025 234.725 1.450 233.275 10:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.475 -0.225 87.700 10:34A Apr 26 94.925 95.500 94.675 95.225 -0.225 95.450 10:35A May 26 98.825 99.150 98.825 99.050 -0.250 99.300 10:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 362.600 365.175 0.050 365.125 10:35A Apr 26 363.500 363.900 360.675 363.275 0.050 363.225 10:35A May 26 360.125 360.600 357.500 360.075 0.100 359.975 10:35A My Custom Markets Symbol Open High Low Last Change Close Time More