Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/27/26 10:06AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 30oF Humid: 79% Dew Pt: 33oF Barom: 30.43 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 6:56 Sunset: 7:23 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 38°F Precip: 0% High: 54°F Low: 26°F Precip: 0% High: 68°F Low: 43°F Precip: 0% High: 82°F Low: 55°F Precip: 31% High: 77°F Low: 61°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 464'0 465'6 -1'2 467'0 09:56A Jul 26 477'0 481'2 475'4 477'0 -1'0 478'0 09:56A Sep 26 480'0 483'4 478'2 480'0 -0'4 480'4 09:55A Dec 26 493'4 497'0 492'2 493'6 -0'6 494'4 09:56A Mar 27 503'4 506'6 503'0 504'2 -0'2 504'4 09:55A May 27 509'6 513'0 509'4 510'2 -0'4 510'6 09:55A Jul 27 512'4 515'6 512'2 513'6 0'2 513'4 09:55A Sep 27 490'0 490'2 489'2 489'2 0'0 489'2 09:55A Dec 27 492'2 495'0 492'0 493'2 0'0 493'2 09:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1170'2 1170'4 -3'2 1173'6 09:56A Jul 26 1186'0 1194'2 1186'0 1186'2 -3'2 1189'4 09:56A Aug 26 1180'0 1188'4 1180'0 1180'6 -2'2 1183'0 09:55A Sep 26 1153'0 1160'2 1152'4 1155'0 0'6 1154'2 09:55A Nov 26 1151'0 1158'2 1150'0 1154'0 1'2 1152'6 09:56A Jan 27 1162'0 1169'0 1162'0 1165'0 1'4 1163'4 09:55A Mar 27 1159'2 1165'0 1159'0 1161'0 1'4 1159'4 09:55A May 27 1161'4 1166'0 1161'0 1163'2 2'0 1161'2 09:55A Jul 27 1166'4 1171'0 1166'2 1168'2 2'2 1166'0 09:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 602'4 611'0 6'0 605'0 09:54A Jul 26 616'0 624'0 613'4 622'0 6'2 615'6 09:54A Sep 26 628'6 636'2 626'4 634'4 5'6 628'6 09:55A Dec 26 647'0 653'4 643'4 652'0 6'0 646'0 09:55A Mar 27 660'0 666'4 656'6 664'4 5'0 659'4 09:54A May 27 663'2 671'6 663'0 669'6 4'4 665'2 09:54A Jul 27 653'0 661'2 653'0 659'2 4'0 655'2 09:54A Sep 27 657'2 659'2 657'2 659'2 -0'4 659'6 09:55A Dec 27 671'0 671'0 671'0 671'0 1'0 670'0 09:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.175 235.025 237.200 2.100 235.100 09:55A Jun 26 235.025 239.300 234.600 237.750 2.950 234.800 09:55A Aug 26 232.925 236.775 232.300 235.150 2.750 232.400 09:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.550 -0.275 90.825 09:54A May 26 96.500 96.550 95.925 96.125 0.375 95.750 09:54A Jun 26 104.950 105.700 104.625 104.925 0.625 104.300 09:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 359.025 3.950 355.075 09:55A May 26 350.975 359.600 350.900 356.100 4.350 351.750 09:55A Aug 26 349.750 357.450 349.750 354.250 3.875 350.375 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More