|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/27/26 05:37PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
38% |
Dew Pt: |
26oF |
| Barom: |
30.5 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:56 |
Sunset: |
7:23 |
| As reported at QUINCY, IL at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 51°F Low: 38°F Precip: 0% |
High: 54°F Low: 26°F Precip: 0% |
High: 68°F Low: 42°F Precip: 0% |
High: 81°F Low: 54°F Precip: 0% |
High: 77°F Low: 60°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Early Plant Dates
| State | Corn | Soybeans | | IL | April 5 | April 5 | | MO | April 5 | April 15 | | IA | April 10 | April 10 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'0 |
470'4 |
460'6 |
461'6 |
-5'0 |
462'0s |
03:57P |
|
 |
 |
Jul 26 |
477'0 |
481'2 |
472'2 |
473'2 |
-4'4 |
473'4s |
03:34P |
|
 |
 |
Sep 26 |
480'0 |
483'4 |
475'0 |
476'0 |
-4'0 |
476'4s |
01:30P |
|
 |
 |
Dec 26 |
493'4 |
497'0 |
488'6 |
490'0 |
-4'2 |
490'2s |
03:54P |
|
 |
 |
Mar 27 |
503'4 |
506'6 |
499'2 |
500'4 |
-3'6 |
500'6s |
03:29P |
|
 |
 |
May 27 |
509'6 |
513'0 |
505'6 |
506'6 |
-3'4 |
507'2s |
03:29P |
|
 |
 |
Jul 27 |
512'4 |
515'6 |
509'0 |
509'6 |
-3'2 |
510'2s |
01:30P |
|
 |
 |
Sep 27 |
490'0 |
490'2 |
488'0 |
488'2 |
-1'0 |
488'2s |
01:30P |
|
 |
 |
Dec 27 |
492'2 |
495'0 |
492'0 |
492'2 |
-0'6 |
492'4s |
02:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1172'0 |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
1159'2s |
03:29P |
|
 |
 |
Jul 26 |
1186'0 |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
1175'2s |
03:56P |
|
 |
 |
Aug 26 |
1180'0 |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
1170'4s |
03:38P |
|
 |
 |
Sep 26 |
1153'0 |
1160'2 |
1141'6 |
1144'6 |
-9'6 |
1144'4s |
03:37P |
|
 |
 |
Nov 26 |
1151'0 |
1158'2 |
1141'0 |
1144'2 |
-8'6 |
1144'0s |
03:16P |
|
 |
 |
Jan 27 |
1162'0 |
1169'0 |
1152'4 |
1155'4 |
-8'4 |
1155'0s |
03:06P |
|
 |
 |
Mar 27 |
1159'2 |
1165'0 |
1150'2 |
1152'2 |
-7'2 |
1152'2s |
02:50P |
|
 |
 |
May 27 |
1161'4 |
1166'4 |
1153'0 |
1154'6 |
-6'4 |
1154'6s |
02:42P |
|
 |
 |
Jul 27 |
1166'4 |
1171'4 |
1158'0 |
1160'0 |
-5'6 |
1160'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
605'0 |
613'2 |
599'2 |
605'6 |
0'0 |
605'0s |
01:20P |
|
 |
 |
Jul 26 |
616'0 |
624'0 |
610'4 |
616'4 |
0'2 |
616'0s |
01:30P |
|
 |
 |
Sep 26 |
628'6 |
636'2 |
623'4 |
629'4 |
0'2 |
629'0s |
01:30P |
|
 |
 |
Dec 26 |
647'0 |
653'4 |
640'4 |
646'2 |
0'0 |
646'0s |
02:46P |
|
 |
 |
Mar 27 |
660'0 |
666'4 |
654'0 |
659'2 |
-0'2 |
659'2s |
01:20P |
|
 |
 |
May 27 |
663'2 |
671'6 |
660'2 |
664'2 |
-0'2 |
665'0s |
01:30P |
|
 |
 |
Jul 27 |
653'0 |
661'2 |
653'0 |
654'0 |
0'2 |
655'4s |
01:30P |
|
 |
 |
Sep 27 |
657'2 |
659'2 |
655'0 |
655'0 |
-0'2 |
659'4s |
01:30P |
|
 |
 |
Dec 27 |
671'0 |
671'0 |
667'4 |
667'4 |
-0'4 |
669'4s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
01:05P |
|
 |
 |
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
01:05P |
|
 |
 |
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
91.000 |
91.200 |
90.500 |
90.750 |
-0.050 |
90.775s |
01:05P |
|
 |
 |
May 26 |
96.500 |
97.200 |
95.925 |
96.875 |
1.225 |
96.975s |
01:05P |
|
 |
 |
Jun 26 |
104.950 |
106.425 |
104.625 |
105.975 |
1.825 |
106.125s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
354.500 |
362.425 |
354.200 |
361.950 |
6.375 |
361.450s |
01:05P |
|
 |
 |
May 26 |
350.975 |
360.425 |
350.900 |
360.125 |
8.075 |
359.825s |
02:47P |
|
 |
 |
Aug 26 |
349.750 |
358.425 |
349.750 |
358.225 |
7.425 |
357.800s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|