Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/16/26 03:52AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:24 Sunset: 7:44
As reported at QUINCY, IL at 3:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 57°F
Precip: 0%		 High: 84°F
Low: 59°F
Precip: 80%		 High: 64°F
Low: 42°F
Precip: 80%		 High: 62°F
Low: 36°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

Next corn sale (cash)
 
What corn price (cash) would get you to sell your next old crop 25 sale?
$4.50
$4.55
$4.60
$4.65
$4.75
Out of old crop corn
Here to see the results
 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 450'2 451'6 0'4 451'2 03:42A Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 460'0 461'2 0'6 460'4 03:42A Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 463'0 464'4 1'2 463'2 03:42A Chart for @C6U Options for @C6U
Dec 26 478'0 480'0 477'6 479'4 1'4 478'0 03:42A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 491'0 492'4 1'4 491'0 03:42A Chart for @C7H Options for @C7H
May 27 498'0 500'0 498'0 500'0 1'4 498'4 03:42A Chart for @C7K Options for @C7K
Jul 27 501'0 503'2 501'0 503'2 1'2 502'0 03:42A Chart for @C7N Options for @C7N
Sep 27 484'0 484'2 484'0 484'0 1'0 483'0 03:41A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 488'6 1'2 487'4 03:42A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1169'4 1164'0 1167'4 0'4 1167'0 03:42A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'2 1180'0 1184'2 1'0 1183'2 03:42A Chart for @S6N Options for @S6N
Aug 26 1174'6 1179'4 1173'4 1177'6 1'2 1176'4 03:42A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1155'2 1149'6 1154'0 1'4 1152'4 03:42A Chart for @S6U Options for @S6U
Nov 26 1153'0 1157'4 1151'6 1156'0 1'4 1154'4 03:42A Chart for @S6X Options for @S6X
Jan 27 1164'0 1168'6 1163'4 1168'0 1'6 1166'2 03:42A Chart for @S7F Options for @S7F
Mar 27 1163'0 1167'4 1162'6 1166'6 1'2 1165'4 03:42A Chart for @S7H Options for @S7H
May 27 1167'0 1170'0 1167'0 1170'0 1'2 1168'6 03:42A Chart for @S7K Options for @S7K
Jul 27 1172'6 1176'4 1172'6 1176'4 2'2 1174'2 03:42A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 602'4 590'6 602'2 8'4 593'6 03:42A Chart for @W6K Options for @W6K
Jul 26 599'6 609'6 598'0 609'2 7'4 601'6 03:42A Chart for @W6N Options for @W6N
Sep 26 611'6 621'0 610'0 620'6 7'0 613'6 03:42A Chart for @W6U Options for @W6U
Dec 26 630'0 638'4 628'2 638'4 6'4 632'0 03:42A Chart for @W6Z Options for @W6Z
Mar 27 645'0 652'6 643'6 652'6 5'4 647'2 03:42A Chart for @W7H Options for @W7H
May 27 651'2 657'6 651'2 657'6 3'4 654'2 03:42A Chart for @W7K Options for @W7K
Jul 27 648'4 653'0 648'4 653'0 1'2 651'6 03:41A Chart for @W7N Options for @W7N
Sep 27 657'2 0'0 656'6 03:42A Chart for @W7U Options for @W7U
Dec 27 662'6 669'0 662'6 669'0 3'0 666'0 03:42A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 04/15 Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 04/15 Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 04/15 Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 04/15 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN