Local Cash Bids
loading...
River Bid
Delivery
Basis
Cash
Corn
Jun 15, 23
Jun 30, 23
Jul 31, 23
Oct 31, 23
Dec 31, 23
Soybeans
Jun 15, 23
Jun 30, 23
Jul 31, 23
Oct 31, 23
Dec 31, 23
Wheat
Jul 31, 23
Price as of 06/04/23 06:19PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
89 o F
Feels Like:
88 o F
Humid:
35 %
Dew Pt:
58 o F
Barom:
29.92
Wind Dir:
E
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:36
Sunset:
8:29
As reported at QUINCY, IL at 5:00 PM
Local Forecast
Ursa, IL
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 89 °F Low: 61 °F Precip: 39 %
High: 86 °F Low: 60 °F Precip: 0 %
High: 89 °F Low: 60 °F Precip: 0 %
High: 82 °F Low: 65 °F Precip: 45 %
High: 82 °F Low: 58 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0s
05:51P
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4s
05:06P
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2s
06:07P
Mar 24
538'2
550'6
533'2
549'4
10'4
550'0s
02:00P
May 24
543'6
555'6
538'6
554'6
10'4
555'4s
02:00P
Jul 24
544'6
557'4
540'6
556'4
10'4
557'2s
04:24P
Sep 24
513'6
522'4
512'4
520'2
5'6
522'2s
06/02
Dec 24
510'4
517'2
506'0
514'0
5'4
516'0s
06:05P
Mar 25
519'0
5'2
523'6s
04:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4s
05:50P
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4s
05:48P
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4s
05:18P
Nov 23
1168'0
1186'4
1163'4
1182'2
14'6
1183'6s
06:08P
Jan 24
1178'0
1196'0
1174'0
1191'6
14'4
1193'2s
02:00P
Mar 24
1177'4
1195'4
1176'0
1191'0
13'4
1193'0s
06:07P
May 24
1180'6
1198'4
1178'6
1194'4
13'2
1196'4s
04:01P
Jul 24
1184'0
1202'4
1184'0
1199'0
13'2
1200'2s
06/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
622'4
602'2
620'0
8'2
619'0s
06:06P
Sep 23
623'0
635'6
615'4
633'2
8'0
632'2s
02:00P
Dec 23
643'2
655'4
635'2
652'6
8'2
652'0s
05:18P
Mar 24
655'0
670'6
651'4
667'6
8'2
667'4s
04:55P
May 24
664'4
679'4
660'6
676'0
9'0
676'2s
04:55P
Jul 24
668'4
686'0
667'0
681'4
9'6
682'4s
05:10P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
84.000
87.000
83.850
86.700
3.175
86.725s
02:00P
Jul 23
82.500
84.900
82.475
84.475
2.600
84.650s
02:00P
Aug 23
80.325
82.500
80.300
82.250
2.275
82.300s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
175.025
176.875
175.000
176.600
1.525
176.425s
02:00P
Aug 23
172.725
174.250
172.250
173.125
0.525
172.900s
02:00P
Oct 23
176.000
177.150
175.275
176.150
0.125
176.000s
02:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
242.900
243.800
240.700
241.750
0.250
241.900s
02:00P
Sep 23
245.900
247.000
244.000
244.875
0.050
245.000s
02:00P
Oct 23
247.925
248.875
246.000
246.925
0.025
247.000s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More