Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/19/26 12:51PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 26% Dew Pt: 25oF Barom: 30.2 Wind Dir: W Cond: N/A Wind Spd: 21 mph Sunrise: 6:20 Sunset: 7:47 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Sunday Monday Tuesday Wednesday Thursday High: 62°F Low: 36°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 78°F Low: 58°F Precip: 0% High: 81°F Low: 60°F Precip: 46%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Now Available for Order We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities. From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most. CLICK HERE to order yours today! The order deadline is May 3. Have you downloaded the UFC App? CLICK HERE to download.

	Soybeans 2026 sales
	What is the biggest factor in deciding when you'll price 2026 new crop soybeans?
	Weather/Planting progress
	Cash Flow/operating note timing
	Basis at locations
	Futures price targets
	On farm/commercial storage availability
	I'm already priced at my crop ins level
	I won't price until the beans are harvested

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 09:46A Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 09:46A Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 09:46A Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 09:46A Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 09:46A May 27 497'0 498'2 492'2 497'6 1'0 498'4s 09:46A Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 09:46A Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 04/17 Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 09:46A Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 09:46A Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 09:46A Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 09:46A Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 09:46A Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 09:46A May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 04/17 Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 09:46A Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 09:46A Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 09:46A Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 09:46A Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 09:46A May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 04/17 Jul 27 652'2 652'6 642'0 648'0 -3'0 649'6s 09:46A Sep 27 653'2 654'0 645'6 645'6 -2'4 654'2s 04/17 Dec 27 662'2 663'2 654'6 661'0 -1'2 663'6s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 09:46A May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 09:46A Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More