Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/04/26 02:36AM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 97% Dew Pt: 42oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 5:59
As reported at QUINCY, IL at 2:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 52°F
Low: 40°F
Precip: 59%		 High: 62°F
Low: 45°F
Precip: 63%		 High: 76°F
Low: 49°F
Precip: 75%		 High: 62°F
Low: 42°F
Precip: 80%		 High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Illinois Wheat Producers
Starting July 1, 2026, there will be a 1.5 cent per bushel wheat checkoff collected. Click HERE Click HERE to read the letter from the letter from the Illinois Wheat Development Board.
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

ECO Insurance
 
Are you considering on adding ECO to your crop insurance policy?
Yes
No
I need more information
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


Ursa Upcoming Events
 
March 16 - Crop Insurance Deadline
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 02:24A Chart for @C6H Options for @C6H
May 26 446'0 447'0 445'2 446'4 0'0 446'4 02:25A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 02:26A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 456'0 457'4 0'4 457'0 02:26A Chart for @C6U Options for @C6U
Dec 26 470'4 472'0 470'2 471'6 0'4 471'2 02:25A Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 481'6 483'2 0'2 483'0 02:26A Chart for @C7H Options for @C7H
May 27 488'4 490'0 488'2 489'4 0'0 489'4 02:26A Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 491'6 493'4 0'6 492'6 02:26A Chart for @C7N Options for @C7N
Sep 27 473'6 0'0 473'6 02:25A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 02:25A Chart for @S6H Options for @S6H
May 26 1171'0 1174'4 1166'2 1172'6 2'2 1170'4 02:25A Chart for @S6K Options for @S6K
Jul 26 1183'6 1187'2 1179'4 1185'6 2'4 1183'2 02:26A Chart for @S6N Options for @S6N
Aug 26 1173'6 1175'4 1168'6 1174'2 1'4 1172'6 02:26A Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1138'6 1133'4 1137'2 1'0 1136'2 02:26A Chart for @S6U Options for @S6U
Nov 26 1131'0 1133'4 1128'0 1132'4 1'0 1131'4 02:25A Chart for @S6X Options for @S6X
Jan 27 1142'0 1143'4 1139'0 1143'0 1'2 1141'6 02:26A Chart for @S7F Options for @S7F
Mar 27 1139'0 1141'4 1137'6 1140'6 1'2 1139'4 02:26A Chart for @S7H Options for @S7H
May 27 1141'6 1143'4 1140'4 1143'4 1'6 1141'6 02:26A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 02:26A Chart for @W6H Options for @W6H
May 26 574'0 577'0 572'0 574'4 0'4 574'0 02:26A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 581'4 583'6 0'2 583'4 02:26A Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 593'6 596'2 0'2 596'0 02:26A Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 612'0 614'2 0'0 614'2 02:26A Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'2 627'2 629'2 -0'2 629'4 02:26A Chart for @W7H Options for @W7H
May 27 638'4 638'4 637'0 637'0 -0'2 637'2 02:26A Chart for @W7K Options for @W7K
Jul 27 635'2 635'2 633'4 633'4 0'6 632'6 02:26A Chart for @W7N Options for @W7N
Sep 27 636'2 0'0 637'6 02:26A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03/03 Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 03/03 Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 03/03 Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN