Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/17/26 09:03AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 66% Dew Pt: 36oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 5:43 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 46°F Precip: 0% High: 65°F Low: 48°F Precip: 0% High: 67°F Low: 40°F Precip: 55% High: 43°F Low: 28°F Precip: 0% High: 37°F Low: 23°F Precip: 50%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Illinois Wheat Producers Starting July 1, 2026, there will be a 1.5 cent per bushel wheat checkoff collected. Click HERE Click HERE to read the letter from the letter from the Illinois Wheat Development Board.     UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'6 427'2 -4'4 431'6 08:52A May 26 441'0 441'2 436'2 436'6 -5'2 442'0 08:51A Jul 26 449'0 449'0 444'6 445'2 -4'6 450'0 08:51A Sep 26 449'2 449'2 445'4 445'6 -4'6 450'4 08:51A Dec 26 463'2 463'4 460'0 460'2 -4'2 464'4 08:51A Mar 27 474'6 475'0 472'0 472'2 -4'0 476'2 08:51A May 27 479'4 479'6 478'2 478'4 -3'6 482'2 08:51A Jul 27 482'6 482'6 481'6 482'0 -3'2 485'2 08:51A Sep 27 467'0 467'0 466'0 466'0 -2'4 468'4 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1134'0 1125'6 1132'4 -0'4 1133'0 08:51A May 26 1147'4 1148'6 1141'0 1147'2 -1'2 1148'4 08:51A Jul 26 1159'0 1161'0 1153'2 1160'0 -0'4 1160'4 08:52A Aug 26 1145'4 1150'2 1142'4 1149'2 0'4 1148'6 08:52A Sep 26 1114'0 1117'4 1111'0 1116'4 0'0 1116'4 08:51A Nov 26 1112'0 1114'2 1108'2 1112'6 -0'6 1113'4 08:51A Jan 27 1123'6 1123'6 1118'2 1122'2 -1'0 1123'2 08:51A Mar 27 1120'0 1123'0 1117'6 1121'4 -1'0 1122'4 08:51A May 27 1125'4 1126'2 1122'2 1125'0 -1'0 1126'0 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 536'0 -12'6 548'6 08:51A May 26 548'0 548'0 538'6 540'2 -8'2 548'4 08:51A Jul 26 556'4 556'4 548'0 549'2 -7'6 557'0 08:51A Sep 26 568'4 569'0 560'6 561'6 -7'0 568'6 08:51A Dec 26 586'0 586'0 578'6 580'2 -6'0 586'2 08:51A Mar 27 595'2 597'2 594'6 596'0 -5'0 601'0 08:51A May 27 607'6 0'0 608'6 08:51A Jul 27 605'0 605'0 600'4 600'4 -6'4 607'0 08:51A Sep 27 622'4 0'0 613'0 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 246.750 245.325 246.175 3.100 243.075 08:51A Apr 26 242.750 244.000 242.575 243.300 2.675 240.625 08:51A Jun 26 237.750 239.150 237.650 238.550 2.400 236.150 08:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 92.925 91.500 92.025 0.750 91.275 08:51A May 26 96.100 96.900 96.100 96.125 0.825 95.300 08:51A Jun 26 104.825 106.400 104.800 105.850 1.300 104.550 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 371.150 368.925 370.000 3.850 366.150 08:51A Apr 26 366.025 368.500 366.025 367.250 3.800 363.450 08:51A May 26 361.900 364.250 361.700 363.075 3.650 359.425 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More