Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 01/07/26 08:06PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 45% Dew Pt: 32oF Barom: 29.84 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 4:56 As reported at QUINCY, IL at 7:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 44°F Precip: 80% High: 55°F Low: 39°F Precip: 64% High: 40°F Low: 27°F Precip: 80% High: 31°F Low: 20°F Precip: 0% High: 44°F Low: 24°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Please join us to learn about the 2026 Managed Bushel Program with John Stewart & Associates, led by Brian Burke. 2026 Meeting Schedule: January 7 at 6PM: Canton, MO (Caldwell Building) All producers are welcome. You do not need to be a cooperative member to participate in the Managed Bushel Program. Producers may pledge bushels and deliver to any preferred destination. Click HERE to RSVP! Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. CLICK here to RSVP to Jolene Brown today!   UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	Ursa Upcoming Events
	January 7 - 6PM: JSA Marketing Outlook Meeting, Canton, MO (Caldwell Building) RSVP January 14 - 10AM: Estate Planning. The Power of Passing it On by Jolene Brown, Quincy, IL (Holiday Inn) RSVP February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill:  *  SCO trigger increased to 90%  * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'4 445'6 446'2 -0'4 446'6 07:56P May 26 453'4 453'6 453'2 453'6 -0'2 454'0 07:56P Jul 26 459'2 460'0 459'0 459'6 0'0 459'6 07:55P Sep 26 452'4 452'6 452'2 452'6 0'2 452'4 07:55P Dec 26 463'4 463'6 463'2 463'4 -0'2 463'6 07:55P Mar 27 476'2 476'6 476'2 476'6 0'0 476'6 07:55P May 27 483'4 0'0 483'4 07:55P Jul 27 487'2 0'0 487'2 07:55P Sep 27 468'2 0'0 468'0 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 0'0 1052'6 07:56P Mar 26 1066'0 1067'2 1064'4 1066'4 -0'4 1067'0 07:56P May 26 1077'4 1079'0 1076'6 1078'4 -0'2 1078'6 07:56P Jul 26 1089'0 1090'4 1088'6 1090'4 0'2 1090'2 07:55P Aug 26 1085'6 1086'6 1085'6 1086'6 0'2 1086'4 07:55P Sep 26 1071'0 1072'6 1071'0 1072'6 1'2 1071'4 07:55P Nov 26 1073'4 1076'4 1073'4 1076'2 1'0 1075'2 07:56P Jan 27 1084'2 1085'0 1084'2 1085'0 -0'4 1085'4 07:55P Mar 27 1084'4 1084'4 1084'4 1084'4 -1'4 1086'0 07:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 520'0 518'2 518'6 0'6 518'0 07:55P May 26 528'4 530'2 528'2 529'0 1'0 528'0 07:55P Jul 26 540'0 541'2 539'6 540'2 1'0 539'2 07:55P Sep 26 553'2 554'6 553'2 554'0 0'6 553'2 07:55P Dec 26 573'0 573'0 572'2 572'6 1'0 571'6 07:55P Mar 27 589'0 589'0 589'0 589'0 1'4 587'4 07:55P May 27 596'2 0'0 596'4 07:55P Jul 27 595'2 0'0 595'4 07:55P Sep 27 599'6 0'0 604'6 07:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 03:30P Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More