Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26      Wheat Jul 31, 26
	Price as of 11/20/25 01:08PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 100% Dew Pt: 48oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 4:45 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 46°F Precip: 0% High: 51°F Low: 43°F Precip: 80% High: 54°F Low: 32°F Precip: 24% High: 59°F Low: 36°F Precip: 0% High: 55°F Low: 41°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium - 11/14 Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Soybean Rally
	Have you participated in the rally this week?
	Yes
	No
	What Rally

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'2 -3'4 429'6 12:56P Mar 26 442'0 443'2 436'6 437'6 -3'6 441'4 12:56P May 26 449'2 450'2 444'0 445'2 -3'6 449'0 12:57P Jul 26 455'2 456'0 450'0 451'2 -3'4 454'6 12:57P Sep 26 451'2 451'6 446'6 447'6 -3'4 451'2 12:57P Dec 26 463'0 464'0 459'4 460'4 -2'2 462'6 12:57P Mar 27 475'6 476'6 472'4 473'4 -2'2 475'6 12:57P May 27 482'4 482'4 479'4 481'0 -1'0 482'0 12:57P Jul 27 482'4 484'0 482'0 483'2 -1'4 484'6 12:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1122'2 -14'0 1136'2 12:57P Mar 26 1143'6 1151'0 1131'2 1131'4 -13'0 1144'4 12:57P May 26 1151'2 1158'2 1140'6 1141'2 -11'2 1152'4 12:57P Jul 26 1156'6 1164'0 1147'4 1148'0 -10'2 1158'2 12:57P Aug 26 1146'0 1151'4 1137'2 1137'4 -9'4 1147'0 12:57P Sep 26 1119'0 1123'0 1112'4 1112'6 -7'6 1120'4 12:57P Nov 26 1117'4 1122'4 1112'6 1112'6 -6'6 1119'4 12:57P Jan 27 1125'6 1130'0 1121'4 1122'6 -5'2 1128'0 12:57P Mar 27 1123'0 1126'2 1120'0 1120'4 -5'0 1125'4 12:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 527'2 527'4 -9'2 536'6 12:57P Mar 26 549'2 555'2 541'0 541'2 -8'2 549'4 12:57P May 26 558'4 563'2 550'0 550'2 -8'2 558'4 12:57P Jul 26 567'0 571'4 558'4 559'0 -8'0 567'0 12:57P Sep 26 578'2 583'0 570'2 570'4 -8'4 579'0 12:57P Dec 26 594'2 598'2 586'0 586'2 -8'2 594'4 12:57P Mar 27 607'4 608'4 599'0 599'2 -8'4 607'6 12:57P May 27 617'2 0'0 612'4 12:56P Jul 27 608'2 608'2 608'2 608'2 0'0 608'2 12:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.600 - 1.700 216.300 12:57P Feb 26 217.800 218.800 213.775 215.275 - 1.975 217.250 12:57P Apr 26 218.250 219.325 214.350 215.575 - 2.225 217.800 12:57P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.475 0.625 78.850 12:57P Feb 26 78.800 80.225 78.300 79.575 0.550 79.025 12:57P Apr 26 82.900 84.125 82.450 83.675 0.600 83.075 12:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650 12:00P Jan 26 322.650 323.425 314.750 316.275 - 5.175 321.450 12:57P Mar 26 314.525 315.525 307.275 308.450 - 4.950 313.400 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More