Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24       Dec 31, 24       Mar 31, 25      Soybeans Apr 30, 24       May 31, 24       Jul 31, 24       Oct 31, 24       Dec 31, 24       Jan 31, 25      Wheat Jul 31, 24
	Price as of 04/19/24 08:57PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 53% Dew Pt: 35oF Barom: 30.19 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:18 Sunset: 7:48 As reported at QUINCY, IL at 8:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 53°F Low: 36°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 66°F Low: 37°F Precip: 20% High: 64°F Low: 52°F Precip: 61% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Free soybean AND corn DP until August 31, 2024 @ all UFC locations. SOYBEAN CORN EXCITING ANNOUNCEMENT   We're thrilled to share some exciting news that goes beyond the plate – the Ursa Farmers Foundation is now part of our journey! This foundation is close to our hearts as it focuses on empowering local farmers, making a positive impact, while supporting rural communities. Let's sow the seeds of positive change together! Your support will not only help promote agriculture but also strengthen the backbone of our community. Together, we can nurture a future where every farmer thrives, and every community flourishes. HOW TO DONATE: Stop by your UFC location. Choose your cause (Ag Education, Safety, Scholarships, Memorials, Other). Your contribution matters and is tax deductible. To learn more, click here.

	UFC Crop Insurance Team
	2024 Initial Planting Dates    Iowa Illinois Missouri Corn 4/10/24 4/5/24 4/5/24 Soybeans 4/10/24 4/5/24 4/15/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282 Kellen Krueger 660.342.8303

	% Planted as of 4/14/24
	What % of you corn do you have planted as of 4/14? SB next week
	Just here for the results
	25% or less planted
	25% to 50% planted
	50% to 75% planted
	Above 75% planted
	Done Planting for the first time

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 03:59P Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 02:38P Sep 25 477'2 479'6 476'4 479'6 4'0 479'4s 01:30P Dec 25 479'4 485'0 479'0 484'6 4'2 484'4s 03:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:51P Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 02:45P May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 01:30P Jul 25 1175'0 1186'6 1175'0 1182'2 8'4 1183'2s 03:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 01:30P Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 01:20P May 25 635'0 646'6 630'6 641'6 14'4 641'2s 01:30P Jul 25 636'0 644'2 632'4 642'6 14'4 643'2s 04:39P Sep 25 649'0 649'4 644'6 649'4 15'4 651'2s 01:20P Dec 25 659'2 659'2 659'2 659'2 16'2 662'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More