Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 11/24/25 01:04PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 93% Dew Pt: 47oF Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:00 Sunset: 4:42 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 41°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 41°F Low: 30°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 36°F Low: 19°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium - 11/14 Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Soybean Rally
	Have you participated in the rally this week?
	Yes
	No
	What Rally

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 423'6 -1'6 425'4 12:53P Mar 26 437'6 439'2 434'4 436'6 -0'6 437'4 12:53P May 26 445'0 446'6 442'2 444'6 0'0 444'6 12:52P Jul 26 451'4 452'2 448'4 450'6 0'0 450'6 12:52P Sep 26 448'4 449'0 445'6 447'6 0'2 447'4 12:52P Dec 26 460'4 461'4 458'4 459'6 -0'2 460'0 12:52P Mar 27 474'0 474'6 471'4 472'6 -0'4 473'2 12:52P May 27 481'0 481'0 478'6 479'4 -0'4 480'0 12:52P Jul 27 484'0 484'0 481'6 481'6 -1'4 483'2 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1131'0 1116'2 1125'6 0'6 1125'0 12:52P Mar 26 1137'0 1139'0 1125'2 1134'0 -0'2 1134'2 12:52P May 26 1146'0 1148'0 1134'4 1143'4 0'2 1143'2 12:52P Jul 26 1151'4 1154'4 1141'0 1150'2 1'0 1149'2 12:53P Aug 26 1140'0 1144'0 1131'0 1140'6 2'6 1138'0 12:52P Sep 26 1113'4 1119'0 1106'2 1116'4 4'4 1112'0 12:53P Nov 26 1113'6 1118'2 1106'2 1116'2 4'2 1112'0 12:52P Jan 27 1122'2 1127'0 1116'0 1122'6 1'4 1121'2 12:52P Mar 27 1120'0 1125'0 1116'2 1122'0 2'6 1119'2 12:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 519'4 522'0 -5'0 527'0 12:52P Mar 26 540'6 541'6 531'6 534'6 -5'0 539'6 12:52P May 26 549'6 550'2 540'6 543'4 -4'6 548'2 12:52P Jul 26 557'6 559'0 549'4 552'2 -4'6 557'0 12:52P Sep 26 570'6 571'2 562'0 564'0 -5'0 569'0 12:52P Dec 26 586'4 586'4 578'0 580'6 -3'6 584'4 12:52P Mar 27 596'6 596'6 592'0 593'4 -4'0 597'4 12:52P May 27 617'2 0'0 602'0 12:52P Jul 27 608'2 0'0 596'6 12:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 214.450 12:53P Feb 26 207.525 207.525 207.525 207.525 - 7.250 214.775 12:52P Apr 26 207.900 207.900 207.900 207.900 - 7.250 215.150 12:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.875 78.975 77.350 78.225 0.425 77.800 12:52P Feb 26 77.800 79.850 77.625 79.275 1.575 77.700 12:52P Apr 26 81.475 83.425 81.250 82.600 1.300 81.300 12:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 314.225 12:52P Mar 26 297.800 297.800 297.800 297.800 - 9.250 307.050 12:52P Apr 26 296.100 296.100 296.100 296.100 - 9.250 305.350 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More