Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 11/26/25 03:07PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 42oF Feels Like: 32oF Humid: 35% Dew Pt: 16oF Barom: 30.19 Wind Dir: WNW Cond: N/A Wind Spd: 25 mph Sunrise: 7:02 Sunset: 4:41 As reported at QUINCY, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 31°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 35°F Low: 17°F Precip: 64% High: 35°F Low: 26°F Precip: 80% High: 29°F Low: 15°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium - 11/14 Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Thanksgiving
	Will you be traveling for Thanksgiving holiday?
	Yes, over 20 miles
	Yes, under 50 miles
	I am hosting
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 02:35P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 02:53P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 02:39P Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 02:30P Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Mar 27 474'6 479'6 474'0 479'0 3'2 478'4s 01:20P May 27 481'6 486'2 481'6 486'2 3'2 485'2s 01:23P Jul 27 485'4 489'4 484'4 489'4 3'0 488'4s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 02:54P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 01:30P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 02:42P Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Sep 26 1119'6 1123'2 1115'4 1123'2 3'0 1122'4s 01:30P Nov 26 1118'6 1122'6 1115'2 1121'6 3'0 1122'2s 02:53P Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6s 01:23P Mar 27 1125'4 1127'6 1121'6 1127'6 1'6 1128'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 02:30P May 26 546'2 552'6 544'6 549'2 1'6 549'2s 01:30P Jul 26 554'4 560'4 552'4 557'6 2'2 557'6s 01:30P Sep 26 565'4 572'4 564'6 570'4 2'4 570'0s 01:30P Dec 26 581'0 588'0 581'0 586'4 2'6 586'2s 01:30P Mar 27 595'0 600'4 595'0 599'0 3'0 599'2s 01:23P May 27 598'4 2'6 603'4s 01:23P Jul 27 608'2 2'6 598'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 01:05P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 01:05P Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More