Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/01/26 08:04PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 89% Dew Pt: 47oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 6:46 Sunset: 7:30 As reported at QUINCY, IL at 7:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 50°F Precip: 80% High: 79°F Low: 48°F Precip: 70% High: 65°F Low: 43°F Precip: 80% High: 56°F Low: 36°F Precip: 0% High: 60°F Low: 39°F Precip: 20%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'2 452'4 452'6 -1'4 454'2 07:53P Jul 26 464'6 464'6 463'2 463'2 -1'6 465'0 07:53P Sep 26 467'2 467'2 465'4 465'6 -1'4 467'2 07:52P Dec 26 481'4 481'4 479'4 479'4 -1'6 481'2 07:53P Mar 27 491'4 492'0 490'2 490'2 -1'6 492'0 07:52P May 27 497'2 497'2 496'6 496'6 -2'0 498'6 07:52P Jul 27 500'4 500'4 500'4 500'4 -1'4 502'0 07:52P Sep 27 484'6 0'0 484'6 07:52P Dec 27 488'0 488'0 488'0 488'0 -2'2 490'2 07:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1168'2 1164'0 1164'4 -4'0 1168'4 07:53P Jul 26 1183'0 1183'4 1179'4 1180'4 -4'0 1184'4 07:53P Aug 26 1177'6 1177'6 1175'6 1176'2 -4'2 1180'4 07:54P Sep 26 1152'6 1154'0 1151'0 1151'6 -4'2 1156'0 07:52P Nov 26 1152'6 1154'0 1150'6 1151'4 -4'0 1155'4 07:53P Jan 27 1162'2 1163'0 1161'0 1161'4 -3'6 1165'2 07:52P Mar 27 1156'2 1156'2 1156'2 1156'2 -3'4 1159'6 07:52P May 27 1159'2 1159'2 1158'0 1158'2 -3'6 1162'0 07:52P Jul 27 1164'2 1164'4 1164'2 1164'4 -3'2 1167'6 07:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 598'0 594'0 596'0 -1'4 597'4 07:52P Jul 26 609'4 609'4 605'6 608'0 -0'6 608'6 07:54P Sep 26 621'4 622'2 618'6 620'4 -1'0 621'4 07:54P Dec 26 638'0 639'0 636'0 637'6 -0'6 638'4 07:54P Mar 27 649'6 651'6 649'6 651'4 -0'6 652'2 07:52P May 27 657'0 657'0 657'0 657'0 -0'6 657'6 07:53P Jul 27 645'2 0'0 647'6 07:52P Sep 27 646'0 0'0 651'0 07:54P Dec 27 657'6 0'0 661'0 07:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More