Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/10/26 04:59AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 55% Dew Pt: 38oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:03 Sunset: 5:34 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 48°F Low: 32°F Precip: 0% High: 46°F Low: 24°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 47°F Low: 29°F Precip: 50%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Illinois Wheat Producers Starting July 1, 2026, there will be a 1.5 cent per bushel wheat checkoff collected. Click HERE Click HERE to read the letter from the letter from the Illinois Wheat Development Board.     UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	Ursa Upcoming Events
	February 13 - 8am @ Wayland UFC Crop Insurance Meeting March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'2 427'6 428'6 0'0 428'6 04:48A May 26 436'4 437'4 436'2 437'0 0'0 437'0 04:49A Jul 26 443'2 444'2 442'6 443'2 -0'4 443'6 04:48A Sep 26 441'6 443'0 441'4 442'2 -0'4 442'6 04:48A Dec 26 456'6 457'4 456'2 456'6 -0'4 457'2 04:47A Mar 27 469'0 469'4 468'6 468'6 -0'6 469'4 04:47A May 27 475'2 475'2 474'6 474'6 -0'4 475'2 04:47A Jul 27 477'6 478'6 477'6 478'2 0'0 478'2 04:47A Sep 27 463'4 0'0 463'2 04:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1106'2 1108'4 -2'2 1110'6 04:49A May 26 1124'0 1127'4 1120'6 1123'0 -2'0 1125'0 04:49A Jul 26 1135'2 1139'0 1132'4 1134'4 -2'0 1136'4 04:48A Aug 26 1124'6 1128'0 1122'2 1124'0 -2'0 1126'0 04:48A Sep 26 1097'4 1098'6 1093'6 1095'2 -2'2 1097'4 04:48A Nov 26 1094'4 1096'6 1092'6 1094'4 -1'2 1095'6 04:49A Jan 27 1103'6 1106'2 1102'4 1104'2 -1'2 1105'4 04:48A Mar 27 1105'0 1105'0 1103'2 1103'4 -2'4 1106'0 04:48A May 27 1110'2 1110'2 1107'4 1107'4 -2'4 1110'0 04:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'0 527'4 -1'2 528'6 04:48A May 26 537'6 539'2 536'0 537'4 -1'2 538'6 04:48A Jul 26 548'4 549'2 546'4 547'6 -1'2 549'0 04:48A Sep 26 561'6 562'4 559'0 560'2 -1'0 561'2 04:48A Dec 26 580'0 580'0 577'4 578'6 -1'2 580'0 04:48A Mar 27 594'2 595'0 593'4 594'2 -1'6 596'0 04:48A May 27 602'6 0'0 604'2 04:48A Jul 27 602'0 0'0 603'2 04:47A Sep 27 614'2 0'0 611'2 04:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 02/09 Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 02/09 May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 02/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 02/09 Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 02/09 May 26 357.375 360.725 356.250 358.075 0.650 357.775s 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More