|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/27/26 10:06AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
30oF |
| Humid: |
79% |
Dew Pt: |
33oF |
| Barom: |
30.43 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
6:56 |
Sunset: |
7:23 |
| As reported at QUINCY, IL at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 52°F Low: 38°F Precip: 0% |
High: 54°F Low: 26°F Precip: 0% |
High: 68°F Low: 43°F Precip: 0% |
High: 82°F Low: 55°F Precip: 31% |
High: 77°F Low: 61°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Early Plant Dates
| State | Corn | Soybeans | | IL | April 5 | April 5 | | MO | April 5 | April 15 | | IA | April 10 | April 10 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'0 |
470'4 |
464'0 |
465'6 |
-1'2 |
467'0 |
09:56A |
|
 |
 |
Jul 26 |
477'0 |
481'2 |
475'4 |
477'0 |
-1'0 |
478'0 |
09:56A |
|
 |
 |
Sep 26 |
480'0 |
483'4 |
478'2 |
480'0 |
-0'4 |
480'4 |
09:55A |
|
 |
 |
Dec 26 |
493'4 |
497'0 |
492'2 |
493'6 |
-0'6 |
494'4 |
09:56A |
|
 |
 |
Mar 27 |
503'4 |
506'6 |
503'0 |
504'2 |
-0'2 |
504'4 |
09:55A |
|
 |
 |
May 27 |
509'6 |
513'0 |
509'4 |
510'2 |
-0'4 |
510'6 |
09:55A |
|
 |
 |
Jul 27 |
512'4 |
515'6 |
512'2 |
513'6 |
0'2 |
513'4 |
09:55A |
|
 |
 |
Sep 27 |
490'0 |
490'2 |
489'2 |
489'2 |
0'0 |
489'2 |
09:55A |
|
 |
 |
Dec 27 |
492'2 |
495'0 |
492'0 |
493'2 |
0'0 |
493'2 |
09:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1172'0 |
1178'6 |
1170'2 |
1170'4 |
-3'2 |
1173'6 |
09:56A |
|
 |
 |
Jul 26 |
1186'0 |
1194'2 |
1186'0 |
1186'2 |
-3'2 |
1189'4 |
09:56A |
|
 |
 |
Aug 26 |
1180'0 |
1188'4 |
1180'0 |
1180'6 |
-2'2 |
1183'0 |
09:55A |
|
 |
 |
Sep 26 |
1153'0 |
1160'2 |
1152'4 |
1155'0 |
0'6 |
1154'2 |
09:55A |
|
 |
 |
Nov 26 |
1151'0 |
1158'2 |
1150'0 |
1154'0 |
1'2 |
1152'6 |
09:56A |
|
 |
 |
Jan 27 |
1162'0 |
1169'0 |
1162'0 |
1165'0 |
1'4 |
1163'4 |
09:55A |
|
 |
 |
Mar 27 |
1159'2 |
1165'0 |
1159'0 |
1161'0 |
1'4 |
1159'4 |
09:55A |
|
 |
 |
May 27 |
1161'4 |
1166'0 |
1161'0 |
1163'2 |
2'0 |
1161'2 |
09:55A |
|
 |
 |
Jul 27 |
1166'4 |
1171'0 |
1166'2 |
1168'2 |
2'2 |
1166'0 |
09:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
605'0 |
613'2 |
602'4 |
611'0 |
6'0 |
605'0 |
09:54A |
|
 |
 |
Jul 26 |
616'0 |
624'0 |
613'4 |
622'0 |
6'2 |
615'6 |
09:54A |
|
 |
 |
Sep 26 |
628'6 |
636'2 |
626'4 |
634'4 |
5'6 |
628'6 |
09:55A |
|
 |
 |
Dec 26 |
647'0 |
653'4 |
643'4 |
652'0 |
6'0 |
646'0 |
09:55A |
|
 |
 |
Mar 27 |
660'0 |
666'4 |
656'6 |
664'4 |
5'0 |
659'4 |
09:54A |
|
 |
 |
May 27 |
663'2 |
671'6 |
663'0 |
669'6 |
4'4 |
665'2 |
09:54A |
|
 |
 |
Jul 27 |
653'0 |
661'2 |
653'0 |
659'2 |
4'0 |
655'2 |
09:54A |
|
 |
 |
Sep 27 |
657'2 |
659'2 |
657'2 |
659'2 |
-0'4 |
659'6 |
09:55A |
|
 |
 |
Dec 27 |
671'0 |
671'0 |
671'0 |
671'0 |
1'0 |
670'0 |
09:55A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.525 |
238.175 |
235.025 |
237.200 |
2.100 |
235.100 |
09:55A |
|
 |
 |
Jun 26 |
235.025 |
239.300 |
234.600 |
237.750 |
2.950 |
234.800 |
09:55A |
|
 |
 |
Aug 26 |
232.925 |
236.775 |
232.300 |
235.150 |
2.750 |
232.400 |
09:55A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
91.000 |
91.200 |
90.500 |
90.550 |
-0.275 |
90.825 |
09:54A |
|
 |
 |
May 26 |
96.500 |
96.550 |
95.925 |
96.125 |
0.375 |
95.750 |
09:54A |
|
 |
 |
Jun 26 |
104.950 |
105.700 |
104.625 |
104.925 |
0.625 |
104.300 |
09:54A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
354.500 |
362.425 |
354.200 |
359.025 |
3.950 |
355.075 |
09:55A |
|
 |
 |
May 26 |
350.975 |
359.600 |
350.900 |
356.100 |
4.350 |
351.750 |
09:55A |
|
 |
 |
Aug 26 |
349.750 |
357.450 |
349.750 |
354.250 |
3.875 |
350.375 |
09:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|