Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/08/25 08:26PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 25oF Feels Like: 13oF Humid: 78% Dew Pt: 19oF Barom: 30.17 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 7:14 Sunset: 4:39 As reported at QUINCY, IL at 8:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 43°F Low: 29°F Precip: 56% High: 43°F Low: 26°F Precip: 37% High: 31°F Low: 22°F Precip: 42% High: 29°F Low: 16°F Precip: 39% High: 16°F Low: 7°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 08:14P Mar 26 443'6 445'0 443'4 444'0 0'2 443'6 08:15P May 26 451'2 452'2 451'2 451'6 0'4 451'2 08:14P Jul 26 457'0 457'6 456'6 457'4 0'4 457'0 08:14P Sep 26 452'6 453'4 452'6 453'4 0'6 452'6 08:14P Dec 26 463'4 465'0 463'4 465'0 1'0 464'0 08:14P Mar 27 476'0 477'4 476'0 477'4 0'4 477'0 08:14P May 27 483'4 483'6 483'4 483'6 0'2 483'4 08:14P Jul 27 486'4 486'4 486'4 486'4 0'0 486'4 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1092'6 -1'0 1093'6 08:14P Mar 26 1105'6 1106'6 1104'0 1105'0 -0'6 1105'6 08:14P May 26 1116'6 1117'6 1115'0 1115'6 -1'0 1116'6 08:14P Jul 26 1125'0 1126'0 1123'6 1124'2 -1'4 1125'6 08:14P Aug 26 1118'2 1119'0 1117'6 1117'6 -1'2 1119'0 08:14P Sep 26 1100'0 1100'0 1098'6 1098'6 -1'0 1099'6 08:14P Nov 26 1099'4 1101'6 1098'2 1101'0 -0'4 1101'4 08:14P Jan 27 1110'6 1110'6 1110'2 1110'2 -0'4 1110'6 08:14P Mar 27 1108'4 0'0 1108'6 08:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 08:12P Mar 26 535'4 536'6 534'0 536'0 1'2 534'6 08:14P May 26 542'6 544'0 541'4 543'2 1'0 542'2 08:14P Jul 26 550'6 552'2 550'0 551'4 1'2 550'2 08:14P Sep 26 562'4 564'4 562'0 563'6 1'0 562'6 08:14P Dec 26 578'0 580'0 578'0 579'2 1'0 578'2 08:14P Mar 27 592'6 592'6 592'6 592'6 1'2 591'4 08:14P May 27 595'4 0'0 595'6 08:14P Jul 27 595'2 0'0 591'4 08:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 01:05P Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 01:05P Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 03:08P Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More