Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/27/26 05:37PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 38% Dew Pt: 26oF Barom: 30.5 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:56 Sunset: 7:23 As reported at QUINCY, IL at 5:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 38°F Precip: 0% High: 54°F Low: 26°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 81°F Low: 54°F Precip: 0% High: 77°F Low: 60°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:57P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:54P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03:29P Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 01:30P Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 01:30P Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03:56P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03:37P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03:16P Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03:06P Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 02:50P May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 02:42P Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 02:46P Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 01:20P May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 01:30P Jul 27 653'0 661'2 653'0 654'0 0'2 655'4s 01:30P Sep 27 657'2 659'2 655'0 655'0 -0'2 659'4s 01:30P Dec 27 671'0 671'0 667'4 667'4 -0'4 669'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 01:05P May 26 350.975 360.425 350.900 360.125 8.075 359.825s 02:47P Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More