Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 425'4 426'0 -0'6
Mar 445'4 443'2 444'2 -0'2
May 455'2 453'4 454'0 -0'2
Jul 461'0 459'2 459'6 -0'2
Sep 457'2 455'2 455'4 -0'6
Dec 466'4 464'4 464'6 -0'6
Mar 479'2 477'6 477'6 -0'4
May 486'6 0'0
Jul 489'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1038'0 1041'2 -2'4
Jan 1063'6 1057'6 1060'6 -2'2
Mar 1078'6 1073'0 1075'4 -2'4
May 1092'0 1086'0 1088'4 -2'6
Jul 1102'0 1096'6 1098'4 -3'0
Aug 1098'0 1093'0 1094'0 -3'4
Sep 1080'4 1079'0 1080'2 -3'0
Nov 1084'4 1080'0 1081'2 -3'2
Jan 1095'0 1090'6 1092'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 527'0 529'6 1'4
Mar 550'4 545'2 547'4 1'2
May 561'4 557'0 559'2 1'4
Jul 571'2 566'4 568'4 1'2
Sep 584'2 580'0 582'2 2'0
Dec 601'0 598'2 598'4 0'4
Mar 615'0 611'6 611'6 0'2
May 607'2 0'0
Jul 598'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 233.075 229.600 231.475 - 2.350
Dec 234.675 231.125 233.100 - 2.475
Feb 236.500 233.025 234.750 - 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.900 97.200 97.350 -0.050
Dec 88.550 87.550 87.700 -0.575
Feb 90.550 89.650 89.800 -0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 358.225 353.000 355.500 - 3.300
Oct 353.850 346.950 349.900 - 5.175
Nov 348.900 342.125 344.925 - 5.275
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN