Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'4 464'2 464'2 0'0
Jul 475'2 470'4 474'4 2'2
Sep 441'2 437'4 441'0 3'6
Dec 451'0 447'2 451'0 3'6
Mar 465'0 461'4 465'0 3'2
May 473'6 470'4 473'6 2'6
Jul 479'4 476'2 479'2 2'4
Sep 462'2 461'4 462'2 1'4
Dec 465'0 462'6 464'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1043'4 1039'4 1043'0 2'6
Jul 1057'6 1050'0 1054'0 3'6
Aug 1051'6 1044'6 1048'0 3'6
Sep 1028'2 1020'6 1024'4 3'6
Nov 1031'4 1024'0 1028'2 4'2
Jan 1042'4 1035'6 1039'0 3'2
Mar 1046'4 1040'0 1042'6 2'6
May 1053'0 1047'4 1049'6 2'2
Jul 1061'0 1055'4 1057'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 522'2 520'6 521'2 6'0
Jul 542'4 530'4 542'4 11'4
Sep 556'4 545'0 556'2 11'0
Dec 578'6 568'0 578'6 10'4
Mar 597'4 587'6 597'4 9'4
May 607'4 596'6 607'4 8'6
Jul 612'2 606'0 612'2 7'6
Sep 617'6 0'0
Dec 632'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 210.700 208.325 209.600 1.250
Aug 206.000 203.275 204.425 0.600
Oct 203.675 200.875 201.925 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.650 91.450 92.400 0.475
Jun 98.900 97.425 98.175 -0.100
Jul 99.250 97.975 98.925 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 295.275 291.650 293.050 0.650
Aug 297.550 292.600 294.325 - 0.575
Sep 296.225 291.225 292.625 - 0.950
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN