Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'6 467'2 469'4 2'2
Jul 484'4 477'4 482'0 2'0
Sep 491'2 484'0 488'2 2'0
Dec 506'4 500'0 503'4 1'4
Mar 519'4 513'2 516'6 1'4
May 526'2 520'2 523'6 1'4
Jul 529'6 524'2 527'2 1'2
Sep 509'2 505'6 506'4 -1'0
Dec 513'6 510'0 511'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1220'0 1209'4 1215'0 1'4
Jul 1235'0 1222'0 1233'0 6'2
Aug 1229'4 1217'6 1227'6 6'0
Sep 1209'4 1199'0 1207'4 5'6
Nov 1214'0 1202'0 1211'6 6'6
Jan 1225'2 1213'6 1223'4 7'2
Mar 1221'0 1209'6 1220'0 7'2
May 1222'2 1212'4 1221'2 7'0
Jul 1226'2 1217'2 1226'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 670'6 659'0 668'6 3'6
Jul 683'2 667'0 677'6 -1'2
Sep 695'2 679'0 689'4 -2'0
Dec 714'0 697'6 708'0 -2'2
Mar 727'2 712'6 722'2 -2'4
May 731'6 717'6 726'4 -3'0
Jul 724'0 712'0 719'2 -3'4
Sep 726'0 716'0 722'0 -5'2
Dec 735'4 729'2 732'0 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 252.525 248.050 252.025 4.325
Aug 246.900 240.525 246.350 5.275
Oct 238.800 232.800 238.200 4.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.950 90.675 90.875 -0.050
Jun 101.850 98.650 101.550 3.125
Jul 106.225 102.775 106.075 3.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 368.225 364.775 367.275 1.375
Aug 361.500 351.975 360.950 4.400
Sep 358.650 349.475 358.050 4.175
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN