Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 440'0 434'4 438'4 2'2
Mar 447'4 443'4 445'6 2'0
May 454'2 451'2 453'0 1'6
Jul 459'4 456'6 458'0 1'0
Sep 454'4 452'2 452'6 0'0
Dec 465'6 463'2 463'6 -0'2
Mar 478'6 476'0 476'4 -0'4
May 485'2 482'6 482'6 -0'6
Jul 488'2 486'2 486'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'6 1086'2 1091'2 -2'4
Mar 1106'6 1099'0 1102'4 -3'2
May 1117'6 1110'4 1112'6 -4'0
Jul 1126'0 1119'6 1121'2 -4'4
Aug 1119'6 1114'0 1114'6 -4'2
Sep 1100'0 1095'6 1096'2 -3'4
Nov 1102'2 1097'2 1098'0 -3'4
Jan 1110'6 1106'6 1107'0 -3'6
Mar 1107'0 1105'2 1106'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'2 0'0
Mar 537'6 531'6 534'0 -0'6
May 545'0 539'4 541'4 -0'6
Jul 553'0 547'6 549'6 -0'4
Sep 565'2 560'4 562'0 -0'6
Dec 581'0 576'2 577'6 -0'4
Mar 593'0 592'2 592'2 0'6
May 597'2 597'2 597'2 1'4
Jul 595'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 227.850 226.500 227.775 0.450
Feb 228.150 226.000 228.125 1.450
Apr 227.900 226.050 227.875 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.200 81.750 81.750 -0.550
Feb 82.300 80.650 81.200 -1.200
Apr 86.875 85.500 85.825 -1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 338.675 334.500 337.075 1.425
Mar 333.175 329.350 331.675 1.250
Apr 332.600 329.050 331.075 1.350
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN