Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 447'2 438'4 445'6 1'6
Mar 461'0 452'4 459'4 2'0
May 469'4 461'2 467'6 1'4
Jul 476'2 468'4 475'0 1'2
Sep 473'0 466'2 472'4 1'4
Dec 488'0 480'6 486'6 1'4
Mar 501'2 495'0 499'6 1'0
May 508'2 502'6 506'2 1'0
Jul 512'0 505'6 509'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1201'4 1188'6 1193'6 -9'6
Jan 1212'4 1198'6 1203'6 -11'6
Mar 1219'6 1206'4 1211'4 -10'4
May 1228'6 1215'6 1220'6 -9'6
Jul 1236'4 1223'6 1228'2 -10'2
Aug 1222'6 1211'0 1216'0 -8'0
Sep 1195'0 1184'6 1190'4 -5'6
Nov 1192'2 1182'2 1188'2 -3'6
Jan 1203'2 1194'4 1200'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 606'2 591'0 599'2 -1'2
Mar 616'6 602'0 610'4 -1'2
May 622'0 608'2 615'6 -1'4
Jul 627'2 614'6 621'4 -2'0
Sep 638'4 626'2 633'0 -1'4
Dec 655'0 643'0 649'0 -1'4
Mar 667'6 657'2 661'6 -1'4
May 669'6 662'4 666'4 -1'0
Jul 661'6 661'0 661'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 219.200 217.375 218.025 - 0.150
Feb 222.250 220.200 220.875 - 0.600
Apr 224.500 222.425 223.225 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.950 57.100 57.475 -1.050
Feb 63.725 62.150 62.250 -1.225
Apr 69.350 67.825 68.400 -1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 336.000 330.675 332.000 - 2.500
Jan 330.075 324.000 325.775 - 2.650
Mar 325.750 319.575 320.875 - 3.125
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN