Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 417'2 417'6 -3'2
Sep 430'4 425'6 426'0 -3'4
Dec 449'4 445'0 445'2 -3'4
Mar 463'4 459'2 459'2 -3'6
May 472'4 468'0 468'0 -4'0
Jul 478'4 474'4 474'4 -3'6
Sep 471'6 468'2 468'2 -3'2
Dec 478'6 475'4 475'4 -2'6
Mar 488'2 488'0 488'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1134'6 1121'4 1122'2 -9'6
Aug 1139'2 1126'6 1126'6 -10'0
Sep 1139'4 1126'4 1127'0 -9'4
Nov 1152'6 1139'2 1140'2 -9'0
Jan 1166'2 1153'2 1153'4 -9'4
Mar 1172'4 1160'2 1160'6 -9'0
May 1179'6 1168'2 1169'0 -8'2
Jul 1186'6 1175'6 1175'6 -8'4
Aug 1178'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'2 610'0 610'6 -2'0
Sep 626'4 618'2 618'4 -2'6
Dec 642'0 634'4 634'4 -2'2
Mar 654'2 647'4 647'4 -1'4
May 661'2 655'0 655'0 -1'4
Jul 665'4 659'2 659'6 -1'2
Sep 674'0 669'6 669'6 -1'2
Dec 687'4 0'4
Mar 685'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
Oct 242.600 240.450 241.925 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.575 94.175 94.600 -0.150
Aug 96.775 94.875 96.550 1.450
Oct 81.475 79.775 81.175 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.875 364.750 367.425 0.550
Sep 366.175 362.725 365.625 0.375
Oct 363.375 359.850 362.675 0.425
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN