| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
434'0 |
426'6 |
433'4 |
6'6 |
|
|
Jul |
443'4 |
436'0 |
443'0 |
6'6 |
|
|
Sep |
451'6 |
444'6 |
450'4 |
6'2 |
|
|
Dec |
466'6 |
459'4 |
466'0 |
6'2 |
|
|
Mar |
479'2 |
472'4 |
478'4 |
6'0 |
|
|
May |
487'0 |
480'2 |
486'0 |
6'0 |
|
|
Jul |
491'0 |
484'4 |
490'2 |
6'0 |
|
|
Sep |
479'6 |
476'4 |
479'6 |
4'0 |
|
|
Dec |
485'0 |
479'0 |
484'6 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1153'0 |
1131'6 |
1150'4 |
16'2 |
|
|
Jul |
1168'0 |
1145'6 |
1165'4 |
16'6 |
|
|
Aug |
1169'2 |
1148'4 |
1166'4 |
15'4 |
|
|
Sep |
1158'2 |
1139'0 |
1155'2 |
14'0 |
|
|
Nov |
1164'0 |
1146'6 |
1160'6 |
11'6 |
|
|
Jan |
1176'0 |
1159'6 |
1173'0 |
11'2 |
|
|
Mar |
1176'0 |
1160'2 |
1172'2 |
9'6 |
|
|
May |
1180'4 |
1166'0 |
1175'4 |
8'2 |
|
|
Jul |
1186'6 |
1175'0 |
1182'2 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
536'0 |
551'0 |
13'4 |
|
|
Jul |
574'6 |
552'2 |
567'4 |
13'6 |
|
|
Sep |
591'4 |
569'6 |
584'6 |
13'6 |
|
|
Dec |
615'4 |
594'6 |
609'4 |
13'6 |
|
|
Mar |
635'0 |
618'4 |
630'2 |
14'2 |
|
|
May |
646'6 |
630'6 |
641'6 |
14'4 |
|
|
Jul |
644'2 |
632'4 |
642'6 |
14'4 |
|
|
Sep |
649'4 |
644'6 |
649'4 |
15'4 |
|
|
Dec |
659'2 |
659'2 |
659'2 |
16'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.600 |
180.525 |
181.475 |
0.300 |
|
|
Jun |
175.875 |
174.575 |
175.700 |
0.300 |
|
|
Aug |
173.750 |
172.500 |
173.575 |
0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
96.350 |
94.625 |
96.350 |
1.500 |
|
|
Jun |
104.975 |
102.250 |
104.975 |
2.125 |
|
|
Jul |
106.575 |
104.000 |
106.500 |
2.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog