Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 423'0 424'0 -4'6
Mar 441'0 437'0 437'4 -4'2
May 449'0 445'6 446'2 -3'4
Jul 455'0 452'2 452'6 -3'0
Sep 450'2 448'4 448'4 -1'6
Dec 460'6 459'0 459'2 -1'4
Mar 473'4 471'6 472'2 -1'6
May 479'4 477'6 478'0 -2'0
Jul 482'4 480'0 480'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1045'4 1040'6 1041'6 -3'0
Jan 1063'0 1058'6 1060'4 -1'6
Mar 1076'0 1072'2 1074'0 -1'6
May 1088'2 1084'6 1086'0 -1'6
Jul 1098'4 1095'0 1096'4 -1'0
Aug 1094'2 1090'6 1092'4 -0'4
Sep 1078'4 1075'6 1077'4 -0'2
Nov 1082'4 1078'0 1081'0 0'0
Jan 1092'0 1088'4 1090'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'4 509'6 513'0 -0'4
Mar 530'6 525'4 528'2 -0'2
May 541'2 536'4 539'0 0'0
Jul 552'4 547'4 550'0 0'4
Sep 565'2 560'2 563'2 0'4
Dec 582'6 578'2 579'2 0'4
Mar 595'4 592'6 595'4 0'6
May 595'4 0'6
Jul 591'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 239.775 232.725 233.800 - 5.975
Dec 241.175 233.925 233.925 - 7.250
Feb 240.150 233.425 233.425 - 7.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.700 81.675 81.800 0.125
Feb 84.825 84.100 84.225 -0.050
Apr 89.250 88.675 88.875 -0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 363.400 354.100 354.100 - 9.050
Nov 360.550 352.200 352.200 - 9.250
Jan 356.425 348.175 348.175 - 9.250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN