Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4N 457'0
455'6 05/17/2024 9:13:00 AM CST
-1'2
@C4U 467'6
466'4 05/17/2024 9:13:00 AM CST
-1'2
@C4Z 481'6
481'0 05/17/2024 9:12:00 AM CST
-0'6
@C5H 494'6
494'0 05/17/2024 9:11:00 AM CST
-0'6
@C5K 502'4
502'0 05/17/2024 9:08:00 AM CST
-0'4
@C5Z 490'6
491'0 05/17/2024 9:08:00 AM CST
0'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
Basis
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
 
Price as of 05/17/24 09:23AM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 



 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN