Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4N 460'4
456'2 05/21/2024 12:28:00 PM CST
-4'2
@C4U 471'0
467'0 05/21/2024 12:27:00 PM CST
-4'0
@C4Z 484'2
480'4 05/21/2024 12:28:00 PM CST
-3'6
@C5H 496'6
493'4 05/21/2024 12:27:00 PM CST
-3'2
@C5K 504'4
501'2 05/21/2024 12:16:00 PM CST
-3'2
@C5Z 491'6
489'6 05/21/2024 12:27:00 PM CST
-2'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
Basis
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4N 1248'0
1233'2 05/21/2024 12:28:00 PM CST
-14'6
@S4Q 1243'0
1231'2 05/21/2024 12:28:00 PM CST
-11'6
@S4X 1216'6
1210'2 05/21/2024 12:28:00 PM CST
-6'4
@S5F 1227'6
1222'4 05/21/2024 12:28:00 PM CST
-5'2
@S5H 1223'2
1219'2 05/21/2024 12:26:00 PM CST
-4'0
@S5K 1224'4
1221'4 05/21/2024 12:25:00 PM CST
-3'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart
Basis
Delivery River Bid WARSAW BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart
 
 
WHEAT
 
(CBOT) Prev Last Change Close
@W4N 688'6
693'4 05/21/2024 12:28:00 PM CST
4'6
@W5N 745'6
745'6 05/21/2024 12:25:00 PM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location 5/31/24 7/31/24 7/31/25
River Bid Chart Chart  - 
WARSAW Chart Chart  - 
BOWEN   Chart  
LORAINE   Chart  
CAMP POINT   Chart  
CANTON Chart Chart  - 
WAYLAND   Chart  
Basis
Location 5/31/24 7/31/24 7/31/25
River Bid Chart Chart  - 
WARSAW Chart Chart  - 
BOWEN   Chart  
LORAINE   Chart  
CAMP POINT   Chart  
CANTON Chart Chart  - 
WAYLAND   Chart  
 
 
NON-GMO CORN PREMIUM NOT INCLUDED
 
(CBOT) Prev Last Change Close
@C4N 460'4
456'4 05/21/2024 12:28:00 PM CST
-4'0
@C4U 471'0
466'4 05/21/2024 12:28:00 PM CST
-4'4
@C4Z 484'2
480'6 05/21/2024 12:27:00 PM CST
-3'4
@C5H 496'6
493'2 05/21/2024 12:28:00 PM CST
-3'4
@C5K 504'4
501'2 05/21/2024 12:28:00 PM CST
-3'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW CANTON
5/31/24 Chart Chart Chart
6/30/24 Chart Chart Chart
7/31/24 Chart Chart Chart
8/31/24 Chart Chart Chart
10/31/24 Chart Chart Chart
11/30/24 Chart Chart Chart
12/31/24 Chart Chart Chart
1/31/25 Chart Chart Chart
3/31/25 Chart Chart Chart
5/31/25 Chart Chart Chart
Basis
Delivery River Bid WARSAW CANTON
5/31/24 Chart Chart Chart
6/30/24 Chart Chart Chart
7/31/24 Chart Chart Chart
8/31/24 Chart Chart Chart
10/31/24 Chart Chart Chart
11/30/24 Chart Chart Chart
12/31/24 Chart Chart Chart
1/31/25 Chart Chart Chart
3/31/25 Chart Chart Chart
5/31/25 Chart Chart Chart
 
Price as of 05/21/24 12:39PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 



 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN