Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4N 458'0
460'6 05/21/2024 8:26:00 PM CST
2'6
 458'0
@C4U 468'4
471'0 05/21/2024 8:24:00 PM CST
2'4
 468'4
@C4Z 482'2
484'6 05/21/2024 8:28:00 PM CST
2'4
 482'2
@C5H 495'2
497'4 05/21/2024 8:24:00 PM CST
2'2
 495'2
@C5K 503'0
505'4 05/21/2024 8:26:00 PM CST
2'4
 503'0
@C5Z 490'6
491'4 05/21/2024 7:27:00 PM CST
0'6
 490'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
Basis
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
 
Price as of 05/21/24 08:39PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 



 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN