Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4N 460'4
459'4 05/20/2024 7:06:00 PM CST
-1'0
 460'4
@C4U 471'0
470'0 05/20/2024 7:05:00 PM CST
-1'0
 471'0
@C4Z 484'2
483'2 05/20/2024 7:06:00 PM CST
-1'0
 484'2
@C5H 496'6
496'0 05/20/2024 7:06:00 PM CST
-0'6
 496'6
@C5K 504'4
504'6 05/20/2024 7:01:00 PM CST
0'2
 504'4
@C5Z 491'6
491'2 05/20/2024 7:06:00 PM CST
-0'4
 491'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
Basis
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
 
Price as of 05/20/24 07:17PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 



 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN