Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21394 09/15/2025   11:10 AM CST 20
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 428'4 422'0 423'6 -6'6
Mar 445'4 439'6 441'2 -6'2
May 455'0 449'6 451'2 -5'6
Jul 461'4 456'4 458'2 -6'0
Sep 458'6 455'2 456'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1051'2 1039'6 1043'2 -3'4
Jan 1070'0 1058'6 1062'0 -3'4
Mar 1084'4 1073'6 1076'6 -3'6
May 1097'0 1086'6 1089'2 -3'6
Jul 1106'2 1096'4 1099'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'2 520'2 525'4 1'4
Mar 546'2 537'6 543'0 1'6
May 557'4 549'2 554'2 1'6
Jul 567'0 559'0 563'4 2'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 520'2 511'0 513'4 -0'6
Mar 540'4 531'6 535'0 -0'2
May 554'2 546'2 548'4 -0'2
Jul 566'6 558'6 561'2 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 359.325 353.000 359.075 8.400
Oct 355.025 347.925 354.675 8.700
Nov 350.950 345.650 350.400 7.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.175 97.425 97.575 0.400
Dec 89.400 88.575 88.750 0.225
Feb 90.975 90.200 90.300 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 17.61 17.56 17.56 -0.01
Oct 16.61 16.26 16.46 0.16
Nov 16.40 16.14 16.28 0.04