Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'6 991'0 991'2 -5'0
Jan 1001'4 994'6 995'2 -5'0
Mar 997'4 991'0 992'0 -4'2
May 996'6 991'0 991'6 -4'2
Jul 1001'0 995'0 995'6 -4'0
Aug 992'6 990'6 990'6 -3'2
Sep 969'0 964'0 964'0 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'6 363'2 363'4 -3'2
Mar 376'2 372'0 372'6 -2'6
May 381'4 377'6 378'2 -2'6
Jul 385'4 381'4 382'2 -2'6
Sep 379'4 377'6 377'6 -2'0
Dec 384'4 381'6 382'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'0 546'0 548'6 -1'4
Mar 557'2 553'0 555'2 -1'6
May 562'4 558'6 560'4 -1'6
Jul 562'0 558'2 560'2 -1'6
Sep 567'6 564'4 566'0 -2'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.35 16.33 16.35
Oct 18.90 18.80 18.80 -0.05
Nov 18.43 18.40 18.40 0.01
Dec 17.40 17.36 17.36 -0.06
Jan 16.65 16.64 16.65 -0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.200 106.800 108.175 0.375
Dec 111.925 110.500 111.925 0.250
Feb 115.175 113.625 115.125 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 72.775 72.150 72.725 0.950
Dec 64.450 63.200 64.075 -0.400
Feb 69.575 68.150 68.600 -0.775