Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
Aug 1304'6 1246'4 1251'6 -56'4
Sep 1210'2 1152'2 1160'2 -57'2
Nov 1165'0 1103'2 1114'0 -56'4
Jan 1158'2 1099'0 1109'0 -54'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
Sep 471'0 449'6 453'0 -21'2
Dec 447'6 428'2 432'0 -18'4
Mar 453'4 435'4 438'6 -17'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'0 633'0 635'0 -26'2
May 660'2 634'2 636'2 -26'2
Jul 645'4 622'0 624'2 -23'6
Sep 646'0 623'2 624'6 -23'2
Dec 651'4 628'4 630'4 -23'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.20 16.16 16.16 0.01
Feb 16.64 16.30 16.45
Mar 17.66 17.28 17.60 0.21
Apr 17.56 17.41 17.54 0.13
May 17.48 17.36 17.43 0.01
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
Jun 118.950 116.950 118.650 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
May 80.525 79.175 80.525 2.050