Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/15 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/15 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21782 12/16/2025   7:19 AM CST - 248
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 435'4 436'4 -3'2
May 448'0 443'4 444'6 -3'0
Jul 454'0 449'6 451'0 -2'6
Sep 449'0 445'6 447'4 -1'2
Dec 461'0 457'6 459'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1059'4 1061'0 -10'6
Mar 1086'0 1069'2 1070'6 -10'4
May 1097'4 1081'2 1082'4 -10'4
Jul 1108'4 1092'6 1094'0 -10'2
Aug 1103'6 1089'0 1090'4 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'2 507'4 509'6 -11'0
May 530'4 518'2 520'2 -8'6
Jul 540'0 529'0 530'6 -7'4
Sep 551'2 542'4 543'6 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 514'2 504'4 505'4 -6'4
May 526'4 517'2 518'0 -6'2
Jul 539'4 531'0 531'6 -5'6
Sep 552'2 546'4 547'0 -5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 344.150 341.175 343.000 3.075
Mar 338.575 335.525 337.300 2.450
Apr 337.300 334.250 336.050 2.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.525 230.325 230.900 0.075
Feb 231.375 229.775 230.425 - 0.125
Apr 231.000 229.350 230.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.025 83.825 84.775 0.925
Apr 89.950 88.850 89.775 0.850
May 93.375 92.550 93.375 0.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.87 15.80 15.82 0.01
Jan 15.87 15.53 15.82 0.06
Feb 15.65 15.44 15.63 -0.03