Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT

DTN Market News
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
DTN Early Word Grains 10/16 05:49
DTN Midday Grain Comments 10/16 10:52
DTN Closing Grain Comments 10/16 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 15:59
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21376 10/16/2025   11:10 AM CST - 194
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 424'0 421'0 424'0 2'2
Mar 437'4 435'0 437'4 2'0
May 445'6 443'4 445'6 2'0
Jul 451'4 449'4 451'4 2'0
Sep 447'6 446'2 447'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1014'4 1010'4 1014'4 3'6
Jan 1032'2 1028'0 1032'0 3'4
Mar 1047'4 1043'2 1047'2 3'4
May 1062'2 1058'2 1062'0 3'4
Jul 1073'6 1070'0 1073'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 504'4 501'6 504'4 2'0
Mar 521'0 518'4 521'0 2'2
May 531'4 529'2 531'4 2'0
Jul 543'0 540'2 542'6 2'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 490'2 487'6 490'2 1'4
Mar 510'4 508'0 510'4 1'4
May 524'2 521'6 524'0 1'2
Jul 538'4 536'4 538'4 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 381.025 377.750 379.975 - 0.050
Nov 382.500 379.100 380.975 0.275
Jan 380.200 376.750 378.600 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 244.425 242.300 243.950 1.775
Dec 248.300 246.225 247.750 1.100
Feb 250.175 248.225 249.425 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.600 82.450 82.550 -1.000
Feb 85.900 84.950 85.075 -0.600
Apr 89.550 88.775 88.825 -0.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.98 16.98 16.98 0.02
Nov 16.65 16.59 16.59 0.03
Dec 16.59 16.52 16.55 0.03