Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 16:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20429 06/30/2025   11:10 AM CST 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 421'4 419'4 419'4 -1'0
Sep 408'6 406'0 406'4 -2'6
Dec 425'0 422'4 422'6 -2'6
Mar 440'6 438'2 438'2 -2'6
May 451'0 448'2 448'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1022'0 1018'2 1018'4 -5'6
Aug 1029'2 1024'0 1024'2 -5'4
Sep 1019'6 1014'6 1014'6 -3'4
Nov 1028'4 1023'2 1023'6 -3'2
Jan 1043'4 1038'6 1039'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'0 527'0 527'0 -1'6
Sep 539'0 536'2 536'2 -2'0
Dec 560'2 557'4 557'6 -2'2
Mar 579'2 576'6 577'0 -2'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 505'6 505'6 505'6 -0'2
Sep 529'4 524'4 524'4 -2'2
Dec 552'6 548'2 548'2 -1'6
Mar 574'0 570'2 570'4 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 311.275 306.250 310.500 2.775
Sep 311.250 306.525 310.500 2.725
Oct 309.200 304.425 308.475 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 214.525 211.250 213.975 0.575
Oct 210.900 207.925 210.300 0.350
Dec 211.175 208.650 210.550 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.400 109.925 109.950 - 3.150
Aug 109.475 107.275 107.300 - 2.775
Oct 93.900 92.150 92.225 -2.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.76 17.72 17.72 -0.05
Aug 18.59 18.58 18.58 -0.12
Sep 19.17