Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17388 04/18/2024   11:10 AM CST - 15
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 432'6 426'6 431'4 4'6
Jul 442'0 436'0 441'2 5'0
Sep 450'2 444'6 449'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1143'6 1131'6 1142'6 8'4
Jul 1158'4 1145'6 1157'0 8'0
Aug 1160'6 1148'4 1159'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 555'6 19'0
Jul 574'6 552'2 571'6 18'6
Sep 591'4 569'6 588'4 18'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 592'2 576'2 590'6 13'4
Jul 590'4 574'2 589'2 14'0
Sep 601'0 586'6 600'0 13'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
Aug 254.575 251.400 254.100 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.57
May 17.43 17.38 17.43 0.05
Jun 17.64