 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'2 |
440'0 |
441'0 |
0'0 |
|
|
Jul
|
453'0 |
451'0 |
452'0 |
0'0 |
|
|
Sep
|
462'2 |
460'6 |
461'4 |
-0'2 |
|
|
Dec
|
476'4 |
474'6 |
475'4 |
-0'6 |
|
|
Mar
|
489'4 |
488'0 |
488'0 |
-1'4 |
|
|
May
|
498'2 |
497'2 |
497'2 |
-1'4 |
|
|
Jul
|
505'0 |
503'4 |
503'6 |
-1'6 |
|
|
Sep
|
485'0 |
483'6 |
483'6 |
-2'0 |
|
|
Dec
|
489'2 |
487'6 |
488'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1157'6 |
1159'4 |
-3'2 |
|
|
Jul
|
1181'0 |
1174'6 |
1176'6 |
-3'0 |
|
|
Aug
|
1183'6 |
1178'2 |
1179'6 |
-3'2 |
|
|
Sep
|
1172'6 |
1168'2 |
1168'2 |
-4'0 |
|
|
Nov
|
1176'6 |
1172'2 |
1173'4 |
-2'0 |
|
|
Jan
|
1186'4 |
1183'0 |
1183'6 |
-2'2 |
|
|
Mar
|
1185'6 |
1182'2 |
1182'2 |
-2'6 |
|
|
May
|
1189'2 |
1186'4 |
1186'4 |
-2'2 |
|
|
Jul
|
1195'0 |
1193'0 |
1193'0 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'6 |
598'2 |
602'6 |
0'4 |
|
|
Jul
|
621'6 |
616'2 |
621'0 |
0'4 |
|
|
Sep
|
640'0 |
635'2 |
639'4 |
0'2 |
|
|
Dec
|
662'6 |
658'4 |
662'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
634'0 |
627'4 |
634'0 |
2'0 |
|
|
Jul
|
643'0 |
636'4 |
643'0 |
2'4 |
|
|
Sep
|
654'4 |
648'0 |
654'4 |
2'0 |
|
|
Dec
|
673'0 |
668'0 |
673'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
693'0 |
688'4 |
693'0 |
2'0 |
|
|
Jul
|
698'6 |
694'6 |
698'6 |
0'4 |
|
|
Sep
|
704'6 |
700'6 |
704'6 |
0'0 |
|
|
Dec
|
717'2 |
714'4 |
715'6 |
-2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3407 |
3412 |
- 27 |
|
|
Jul
|
3476 |
3450 |
3455 |
- 21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.83 |
44.98 |
0.16 |
|
|
Jul
|
45.75 |
45.44 |
45.61 |
0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun
|
178.300 |
173.575 |
177.850 |
2.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May
|
246.675 |
243.025 |
246.350 |
2.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun
|
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog