|
 |
 |
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
6 |
44,593.75 |
-58'4 |
891'7s |
4200 |
0'1s |
0'0 |
6.25 |
0 |
0 |
38,593.75 |
-58'4 |
771'7s |
5400 |
0'1s |
0'0 |
6.25 |
40 |
0 |
36,593.75 |
-58'4 |
731'7s |
5800 |
0'1s |
0'0 |
6.25 |
20 |
0 |
35,593.75 |
-58'4 |
711'7s |
6000 |
0'1s |
0'0 |
6.25 |
82 |
0 |
34,593.75 |
-58'4 |
691'7s |
6200 |
0'1s |
0'0 |
6.25 |
20 |
0 |
33,593.75 |
-58'4 |
671'7s |
6400 |
0'1s |
0'0 |
6.25 |
55 |
2 |
32,593.75 |
-58'4 |
651'7s |
6600 |
0'1s |
0'0 |
6.25 |
96 |
0 |
31,593.75 |
-58'4 |
631'7s |
6800 |
0'1s |
0'0 |
6.25 |
121 |
20 |
30,593.75 |
-58'4 |
611'7s |
7000 |
0'1s |
0'0 |
6.25 |
14 |
4 |
29,593.75 |
-58'4 |
591'7s |
7200 |
0'1s |
0'0 |
6.25 |
86 |
6 |
28,593.75 |
-58'4 |
571'7s |
7400 |
0'1s |
0'0 |
6.25 |
477 |
8 |
27,593.75 |
-58'4 |
551'7s |
7600 |
0'1s |
0'0 |
6.25 |
200 |
7 |
26,593.75 |
-58'4 |
531'7s |
7800 |
0'1s |
0'0 |
6.25 |
3,096 |
6 |
25,593.75 |
-58'4 |
511'7s |
8000 |
0'1s |
0'0 |
6.25 |
5,544 |
26 |
24,593.75 |
-58'4 |
491'7s |
8200 |
0'1s |
0'0 |
6.25 |
11,918 |
287 |
23,593.75 |
-58'4 |
471'7s |
8400 |
0'1s |
0'0 |
6.25 |
1,927 |
202 |
22,593.75 |
-58'4 |
451'7s |
8600 |
0'1s |
0'0 |
6.25 |
2,177 |
0 |
22,093.75 |
-58'4 |
441'7s |
8700 |
0'1s |
0'0 |
6.25 |
125 |
725 |
21,593.75 |
-58'4 |
431'7s |
8800 |
0'1s |
0'0 |
6.25 |
1,675 |
0 |
21,093.75 |
-58'4 |
421'7s |
8900 |
0'1s |
0'0 |
6.25 |
112 |
1,140 |
20,593.75 |
-58'4 |
411'7s |
9000 |
0'1s |
0'0 |
6.25 |
9,425 |
383 |
20,093.75 |
-58'4 |
401'7s |
9100 |
0'1s |
0'0 |
6.25 |
68 |
2,242 |
19,593.75 |
-58'4 |
391'7s |
9200 |
0'1s |
0'0 |
6.25 |
1,433 |
0 |
19,093.75 |
-58'4 |
381'7s |
9300 |
0'1s |
0'0 |
6.25 |
70 |
2,474 |
18,593.75 |
-58'4 |
371'7s |
9400 |
0'1s |
0'0 |
6.25 |
5,100 |
1 |
18,093.75 |
-58'4 |
361'7s |
9500 |
0'1s |
0'0 |
6.25 |
294 |
3,884 |
17,593.75 |
-58'4 |
351'7s |
9600 |
0'1s |
0'0 |
6.25 |
3,880 |
10 |
17,093.75 |
-58'4 |
341'7s |
9700 |
0'1s |
0'0 |
6.25 |
422 |
1,573 |
16,593.75 |
-58'4 |
331'7s |
9800 |
0'1s |
0'0 |
6.25 |
2,231 |
1 |
16,093.75 |
-58'4 |
321'7s |
9900 |
0'2s |
0'1 |
12.50 |
148 |
5,560 |
15,600.00 |
-58'3 |
312'0s |
10000 |
0'2s |
0'1 |
12.50 |
4,296 |
16 |
15,100.00 |
-58'3 |
302'0s |
10100 |
0'2s |
0'1 |
12.50 |
369 |
3,262 |
14,600.00 |
-58'3 |
292'0s |
10200 |
0'2s |
0'1 |
12.50 |
4,125 |
12 |
14,106.25 |
-58'2 |
282'1s |
10300 |
0'3s |
0'2 |
18.75 |
283 |
4,226 |
13,606.25 |
-58'2 |
272'1s |
10400 |
0'3s |
0'2 |
18.75 |
3,690 |
111 |
13,112.50 |
-58'1 |
262'2s |
10500 |
0'4s |
0'2 |
25.00 |
1,263 |
3,525 |
12,612.50 |
-58'2 |
252'2s |
10600 |
0'4s |
0'2 |
25.00 |
2,494 |
0 |
12,118.75 |
-58'1 |
242'3s |
10700 |
0'5s |
0'3 |
31.25 |
394 |
3,213 |
11,625.00 |
-58'0 |
232'4s |
10800 |
0'6s |
0'4 |
37.50 |
4,738 |
6 |
11,131.25 |
-58'0 |
222'5s |
10900 |
0'7s |
0'4 |
43.75 |
1,677 |
2,937 |
10,637.50 |
-57'7 |
212'6s |
11000 |
1'0s |
0'5 |
50.00 |
8,578 |
158 |
10,143.75 |
-57'6 |
202'7s |
11100 |
1'1s |
0'6 |
56.25 |
914 |
2,746 |
9,650.00 |
-57'6 |
193'0s |
11200 |
1'2s |
0'6 |
62.50 |
1,841 |
186 |
9,156.25 |
-57'6 |
183'1s |
11300 |
1'3s |
0'6 |
68.75 |
1,424 |
3,620 |
8,668.75 |
-57'4 |
173'3s |
11400 |
1'5s |
1'0 |
81.25 |
7,965 |
479 |
8,181.25 |
-57'3 |
163'5s |
11500 |
1'7s |
1'1 |
93.75 |
3,503 |
5,811 |
7,693.75 |
-57'2 |
153'7s |
11600 |
2'1s |
1'2 |
106.25 |
3,203 |
843 |
7,218.75 |
-56'7 |
144'3s |
11700 |
2'5s |
1'5 |
131.25 |
1,800 |
1,805 |
6,743.75 |
-56'4 |
134'7s |
11800 |
3'1s |
2'0 |
156.25 |
2,411 |
754 |
6,281.25 |
-56'0 |
125'5s |
11900 |
3'7s |
2'4 |
193.75 |
3,420 |
9,939 |
5,825.00 |
-55'3 |
116'4s |
12000 |
4'6s |
3'1 |
237.50 |
6,700 |
647 |
5,375.00 |
-54'5 |
107'4s |
12100 |
5'6s |
3'7 |
287.50 |
3,489 |
2,043 |
4,950.00 |
-53'3 |
99'0s |
12200 |
7'2s |
5'1 |
362.50 |
1,817 |
926 |
4,537.50 |
-52'0 |
90'6s |
12300 |
9'0s |
6'4 |
450.00 |
1,078 |
3,612 |
4,143.75 |
-50'4 |
82'7s |
12400 |
11'1s |
8'0 |
556.25 |
1,691 |
3,409 |
3,768.75 |
-48'5 |
75'3s |
12500 |
13'5s |
9'7 |
681.25 |
4,841 |
3,636 |
3,418.75 |
-46'4 |
68'3s |
12600 |
16'5s |
12'0 |
831.25 |
4,184 |
1,457 |
3,081.25 |
-44'2 |
61'5s |
12700 |
19'7s |
14'2 |
993.75 |
1,996 |
3,844 |
2,768.75 |
-41'6 |
55'3s |
12800 |
23'5s |
16'6 |
1,181.25 |
3,979 |
2,741 |
2,481.25 |
-39'1 |
49'5s |
12900 |
27'7s |
19'3 |
1,393.75 |
1,918 |
12,486 |
2,218.75 |
-36'2 |
44'3s |
13000 |
32'5s |
22'2 |
1,631.25 |
6,578 |
1,318 |
1,962.50 |
-33'4 |
39'2s |
13100 |
37'4s |
25'0 |
1,875.00 |
3,046 |
6,128 |
1,725.00 |
-31'0 |
34'4s |
13200 |
42'6s |
27'4 |
2,137.50 |
4,980 |
977 |
1,531.25 |
-27'7 |
30'5s |
13300 |
48'7s |
30'5 |
2,443.75 |
1,350 |
2,207 |
1,362.50 |
-24'6 |
27'2s |
13400 |
55'4s |
33'6 |
2,775.00 |
3,179 |
3,462 |
1,206.25 |
-22'0 |
24'1s |
13500 |
62'3s |
36'4 |
3,118.75 |
5,493 |
4,420 |
1,062.50 |
-19'4 |
21'2s |
13600 |
69'4s |
39'0 |
3,475.00 |
3,534 |
2,077 |
937.50 |
-17'0 |
18'6s |
13700 |
77'0s |
41'4 |
3,850.00 |
5,265 |
2,253 |
831.25 |
-14'7 |
16'5s |
13800 |
84'7s |
43'5 |
4,243.75 |
2,439 |
1,467 |
737.50 |
-12'7 |
14'6s |
13900 |
92'7s |
45'4 |
4,643.75 |
2,368 |
10,183 |
656.25 |
-11'2 |
13'1s |
14000 |
101'3s |
47'2 |
5,068.75 |
2,989 |
1,921 |
581.25 |
-10'0 |
11'5s |
14100 |
109'7s |
48'4 |
5,493.75 |
1,341 |
4,248 |
518.75 |
-8'5 |
10'3s |
14200 |
118'5s |
49'7 |
5,931.25 |
6,509 |
2,611 |
462.50 |
-7'4 |
9'2s |
14300 |
127'4s |
51'0 |
6,375.00 |
396 |
2,875 |
412.50 |
-6'4 |
8'2s |
14400 |
136'4s |
52'0 |
6,825.00 |
150 |
5,961 |
362.50 |
-5'6 |
7'2s |
14500 |
145'4s |
52'6 |
7,275.00 |
269 |
2,668 |
325.00 |
-4'7 |
6'4s |
14600 |
154'6s |
53'5 |
7,737.50 |
153 |
1,537 |
293.75 |
-4'0 |
5'7s |
14700 |
164'1s |
54'4 |
8,206.25 |
63 |
3,483 |
268.75 |
-3'3 |
5'3s |
14800 |
173'5s |
55'2 |
8,681.25 |
66 |
875 |
237.50 |
-2'7 |
4'6s |
14900 |
183'0s |
55'5 |
9,150.00 |
19 |
13,444 |
218.75 |
-2'3 |
4'3s |
15000 |
192'4s |
56'0 |
9,625.00 |
494 |
703 |
200.00 |
-2'1 |
4'0s |
15100 |
202'1s |
56'3 |
10,106.25 |
9 |
1,521 |
181.25 |
-1'6 |
3'5s |
15200 |
211'7s |
56'6 |
10,593.75 |
79 |
797 |
162.50 |
-1'5 |
3'2s |
15300 |
221'4s |
56'7 |
11,075.00 |
20 |
1,034 |
150.00 |
-1'2 |
3'0s |
15400 |
231'2s |
57'2 |
11,562.50 |
16 |
4,041 |
137.50 |
-1'1 |
2'6s |
15500 |
241'0s |
57'3 |
12,050.00 |
16 |
667 |
125.00 |
-1'0 |
2'4s |
15600 |
250'6s |
57'4 |
12,537.50 |
158 |
347 |
118.75 |
-0'6 |
2'3s |
15700 |
260'5s |
57'6 |
13,031.25 |
14 |
1,121 |
106.25 |
-0'5 |
2'1s |
15800 |
270'3s |
57'7 |
13,518.75 |
7 |
814 |
100.00 |
-0'4 |
2'0s |
15900 |
280'2s |
58'0 |
14,012.50 |
0 |
5,200 |
93.75 |
-0'4 |
1'7s |
16000 |
290'1s |
58'0 |
14,506.25 |
34 |
425 |
87.50 |
-0'3 |
1'6s |
16100 |
300'0s |
58'1 |
15,000.00 |
3 |
459 |
81.25 |
-0'3 |
1'5s |
16200 |
309'6s |
58'0 |
15,487.50 |
5 |
228 |
75.00 |
-0'3 |
1'4s |
16300 |
319'6s |
58'1 |
15,987.50 |
0 |
897 |
68.75 |
-0'2 |
1'3s |
16400 |
329'5s |
58'2 |
16,481.25 |
10 |
521 |
62.50 |
-0'2 |
1'2s |
16500 |
339'4s |
58'2 |
16,975.00 |
0 |
210 |
56.25 |
-0'2 |
1'1s |
16600 |
349'3s |
58'2 |
17,468.75 |
0 |
91 |
56.25 |
-0'1 |
1'1s |
16700 |
359'2s |
58'2 |
17,962.50 |
5 |
139 |
50.00 |
-0'2 |
1'0s |
16800 |
369'2s |
58'3 |
18,462.50 |
6 |
163 |
43.75 |
-0'2 |
0'7s |
16900 |
379'1s |
58'2 |
18,956.25 |
53 |
6,165 |
43.75 |
-0'1 |
0'7s |
17000 |
389'1s |
58'3 |
19,456.25 |
55 |
39 |
37.50 |
-0'2 |
0'6s |
17100 |
399'0s |
58'3 |
19,950.00 |
5 |
176 |
37.50 |
-0'1 |
0'6s |
17200 |
409'0s |
58'3 |
20,450.00 |
55 |
26 |
31.25 |
-0'1 |
0'5s |
17300 |
418'7s |
58'3 |
20,943.75 |
0 |
196 |
31.25 |
-0'1 |
0'5s |
17400 |
428'7s |
58'3 |
21,443.75 |
76 |
187 |
31.25 |
-0'1 |
0'5s |
17500 |
438'7s |
58'4 |
21,943.75 |
0 |
157 |
25.00 |
-0'1 |
0'4s |
17600 |
448'6s |
58'3 |
22,437.50 |
10 |
91 |
25.00 |
-0'1 |
0'4s |
17700 |
458'6s |
58'3 |
22,937.50 |
1 |
286 |
25.00 |
0'0 |
0'4s |
17800 |
468'6s |
58'4 |
23,437.50 |
37 |
214 |
18.75 |
-0'1 |
0'3s |
18000 |
488'5s |
58'3 |
24,431.25 |
54 |
197 |
18.75 |
0'0 |
0'3s |
18200 |
508'5s |
58'4 |
25,431.25 |
0 |
135 |
12.50 |
-0'1 |
0'2s |
18400 |
528'4s |
58'3 |
26,425.00 |
0 |
101 |
12.50 |
-0'1 |
0'2s |
18600 |
548'4s |
58'3 |
27,425.00 |
0 |
65 |
12.50 |
0'0 |
0'2s |
18800 |
568'4s |
58'4 |
28,425.00 |
10 |
295 |
6.25 |
-0'1 |
0'1s |
19000 |
588'3s |
58'3 |
29,418.75 |
0 |
19 |
6.25 |
-0'1 |
0'1s |
19600 |
648'3s |
58'3 |
32,418.75 |
0 |
123 |
6.25 |
-0'1 |
0'1s |
19800 |
668'3s |
58'4 |
33,418.75 |
0 |
19 |
6.25 |
0'0 |
0'1s |
20600 |
748'3s |
58'4 |
37,418.75 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4200 |
891'7s |
-58'4 |
44,593.75 |
6 |
|
950'3 |
01/22/2021 13:54:00 |
CBOT |
5400 |
771'7s |
-58'4 |
38,593.75 |
0 |
|
830'3 |
01/22/2021 13:54:00 |
CBOT |
5800 |
731'7s |
-58'4 |
36,593.75 |
0 |
|
790'3 |
01/22/2021 13:54:00 |
CBOT |
6000 |
711'7s |
-58'4 |
35,593.75 |
0 |
|
770'3 |
01/22/2021 13:54:00 |
CBOT |
6200 |
691'7s |
-58'4 |
34,593.75 |
0 |
|
750'3 |
01/22/2021 13:54:00 |
CBOT |
6400 |
671'7s |
-58'4 |
33,593.75 |
0 |
|
730'3 |
01/22/2021 13:54:00 |
CBOT |
6600 |
651'7s |
-58'4 |
32,593.75 |
2 |
|
710'3 |
01/22/2021 13:54:00 |
CBOT |
6800 |
631'7s |
-58'4 |
31,593.75 |
0 |
|
690'3 |
01/22/2021 13:54:00 |
CBOT |
7000 |
611'7s |
-58'4 |
30,593.75 |
20 |
|
670'3 |
01/22/2021 13:54:00 |
CBOT |
7200 |
591'7s |
-58'4 |
29,593.75 |
4 |
|
650'3 |
01/22/2021 13:54:00 |
CBOT |
7400 |
571'7s |
-58'4 |
28,593.75 |
6 |
|
630'3 |
01/22/2021 13:54:00 |
CBOT |
7600 |
551'7s |
-58'4 |
27,593.75 |
8 |
|
610'3 |
01/22/2021 13:54:00 |
CBOT |
7800 |
531'7s |
-58'4 |
26,593.75 |
7 |
|
590'3 |
01/22/2021 13:54:00 |
CBOT |
8000 |
511'7s |
-58'4 |
25,593.75 |
6 |
|
570'3 |
01/22/2021 13:54:00 |
CBOT |
8200 |
491'7s |
-58'4 |
24,593.75 |
26 |
|
550'3 |
01/22/2021 13:54:00 |
CBOT |
8400 |
471'7s |
-58'4 |
23,593.75 |
287 |
|
530'3 |
01/22/2021 13:54:00 |
CBOT |
8600 |
451'7s |
-58'4 |
22,593.75 |
202 |
|
510'3 |
01/22/2021 13:54:00 |
CBOT |
8700 |
441'7s |
-58'4 |
22,093.75 |
0 |
|
500'3 |
01/22/2021 13:54:00 |
CBOT |
8800 |
431'7s |
-58'4 |
21,593.75 |
725 |
|
490'3 |
01/22/2021 13:54:00 |
CBOT |
8900 |
421'7s |
-58'4 |
21,093.75 |
0 |
|
480'3 |
01/22/2021 13:54:00 |
CBOT |
9000 |
411'7s |
-58'4 |
20,593.75 |
1,140 |
|
470'3 |
01/22/2021 13:54:00 |
CBOT |
9100 |
401'7s |
-58'4 |
20,093.75 |
383 |
|
460'3 |
01/22/2021 13:54:00 |
CBOT |
9200 |
391'7s |
-58'4 |
19,593.75 |
2,242 |
406'5 |
450'3 |
01/22/2021 13:54:00 |
CBOT |
9300 |
381'7s |
-58'4 |
19,093.75 |
0 |
|
440'3 |
01/22/2021 13:54:00 |
CBOT |
9400 |
371'7s |
-58'4 |
18,593.75 |
2,474 |
|
430'3 |
01/22/2021 13:54:00 |
CBOT |
9500 |
361'7s |
-58'4 |
18,093.75 |
1 |
|
420'3 |
01/22/2021 13:54:00 |
CBOT |
9600 |
351'7s |
-58'4 |
17,593.75 |
3,884 |
390'0 |
410'3 |
01/22/2021 13:54:00 |
CBOT |
9700 |
341'7s |
-58'4 |
17,093.75 |
10 |
|
400'3 |
01/22/2021 13:54:00 |
CBOT |
9800 |
331'7s |
-58'4 |
16,593.75 |
1,573 |
|
390'3 |
01/22/2021 13:54:00 |
CBOT |
9900 |
321'7s |
-58'4 |
16,093.75 |
1 |
|
380'3 |
01/22/2021 13:54:00 |
CBOT |
10000 |
312'0s |
-58'3 |
15,600.00 |
5,560 |
|
370'3 |
01/22/2021 13:54:00 |
CBOT |
10100 |
302'0s |
-58'3 |
15,100.00 |
16 |
|
360'3 |
01/22/2021 13:54:00 |
CBOT |
10200 |
292'0s |
-58'3 |
14,600.00 |
3,262 |
331'6 |
350'3 |
01/22/2021 13:54:00 |
CBOT |
10300 |
282'1s |
-58'2 |
14,106.25 |
12 |
|
340'3 |
01/22/2021 13:54:00 |
CBOT |
10400 |
272'1s |
-58'2 |
13,606.25 |
4,226 |
300'0 |
330'3 |
01/22/2021 13:54:00 |
CBOT |
10500 |
262'2s |
-58'1 |
13,112.50 |
111 |
|
320'3 |
01/22/2021 13:54:00 |
CBOT |
10600 |
252'2s |
-58'2 |
12,612.50 |
3,525 |
267'6 |
310'4 |
01/22/2021 13:54:00 |
CBOT |
10700 |
242'3s |
-58'1 |
12,118.75 |
0 |
|
300'4 |
01/22/2021 13:54:00 |
CBOT |
10800 |
232'4s |
-58'0 |
11,625.00 |
3,213 |
277'0 |
290'4 |
01/22/2021 13:54:00 |
CBOT |
10900 |
222'5s |
-58'0 |
11,131.25 |
6 |
|
280'5 |
01/22/2021 13:54:00 |
CBOT |
11000 |
212'6s |
-57'7 |
10,637.50 |
2,937 |
251'0 |
270'5 |
01/22/2021 13:54:00 |
CBOT |
11100 |
202'7s |
-57'6 |
10,143.75 |
158 |
|
260'5 |
01/22/2021 13:54:00 |
CBOT |
11200 |
193'0s |
-57'6 |
9,650.00 |
2,746 |
236'2 |
250'6 |
01/22/2021 13:54:00 |
CBOT |
11300 |
183'1s |
-57'6 |
9,156.25 |
186 |
|
240'7 |
01/22/2021 13:54:00 |
CBOT |
11400 |
173'3s |
-57'4 |
8,668.75 |
3,620 |
216'0 |
230'7 |
01/22/2021 13:54:00 |
CBOT |
11500 |
163'5s |
-57'3 |
8,181.25 |
479 |
|
221'0 |
01/22/2021 13:54:00 |
CBOT |
11600 |
153'7s |
-57'2 |
7,693.75 |
5,811 |
191'0 |
211'1 |
01/22/2021 13:54:00 |
CBOT |
11700 |
144'3s |
-56'7 |
7,218.75 |
843 |
|
201'2 |
01/22/2021 13:54:00 |
CBOT |
11800 |
134'7s |
-56'4 |
6,743.75 |
1,805 |
170'0 |
191'3 |
01/22/2021 13:54:00 |
CBOT |
11900 |
125'5s |
-56'0 |
6,281.25 |
754 |
|
181'5 |
01/22/2021 13:54:00 |
CBOT |
12000 |
116'4s |
-55'3 |
5,825.00 |
9,939 |
157'0 |
171'7 |
01/22/2021 13:54:00 |
CBOT |
12100 |
107'4s |
-54'5 |
5,375.00 |
647 |
|
162'1 |
01/22/2021 13:54:00 |
CBOT |
12200 |
99'0s |
-53'3 |
4,950.00 |
2,043 |
122'0 |
152'3 |
01/22/2021 13:54:00 |
CBOT |
12300 |
90'6s |
-52'0 |
4,537.50 |
926 |
|
142'6 |
01/22/2021 13:54:00 |
CBOT |
12400 |
82'7s |
-50'4 |
4,143.75 |
3,612 |
118'0 |
133'3 |
01/22/2021 13:54:00 |
CBOT |
12500 |
75'3s |
-48'5 |
3,768.75 |
3,409 |
108'0 |
124'0 |
01/22/2021 13:54:00 |
CBOT |
12600 |
68'3s |
-46'4 |
3,418.75 |
3,636 |
102'0 |
114'7 |
01/22/2021 13:54:00 |
CBOT |
12700 |
61'5s |
-44'2 |
3,081.25 |
1,457 |
80'6 |
105'7 |
01/22/2021 13:54:00 |
CBOT |
12800 |
55'3s |
-41'6 |
2,768.75 |
3,844 |
62'3 |
97'1 |
01/22/2021 13:54:00 |
CBOT |
12900 |
49'5s |
-39'1 |
2,481.25 |
2,741 |
76'2 |
88'6 |
01/22/2021 13:54:00 |
CBOT |
13000 |
44'3s |
-36'2 |
2,218.75 |
12,486 |
68'0 |
80'5 |
01/22/2021 13:54:00 |
CBOT |
13100 |
39'2s |
-33'4 |
1,962.50 |
1,318 |
56'5 |
72'6 |
01/22/2021 13:54:00 |
CBOT |
13200 |
34'4s |
-31'0 |
1,725.00 |
6,128 |
51'0 |
65'4 |
01/22/2021 13:54:00 |
CBOT |
13300 |
30'5s |
-27'7 |
1,531.25 |
977 |
45'0 |
58'4 |
01/22/2021 13:54:00 |
CBOT |
13400 |
27'2s |
-24'6 |
1,362.50 |
2,207 |
38'0 |
52'0 |
01/22/2021 13:54:00 |
CBOT |
13500 |
24'1s |
-22'0 |
1,206.25 |
3,462 |
40'0 |
46'1 |
01/22/2021 13:54:00 |
CBOT |
13600 |
21'2s |
-19'4 |
1,062.50 |
4,420 |
35'0 |
40'6 |
01/22/2021 13:54:00 |
CBOT |
13700 |
18'6s |
-17'0 |
937.50 |
2,077 |
28'4 |
35'6 |
01/22/2021 13:54:00 |
CBOT |
13800 |
16'5s |
-14'7 |
831.25 |
2,253 |
26'0 |
31'4 |
01/22/2021 13:54:00 |
CBOT |
13900 |
14'6s |
-12'7 |
737.50 |
1,467 |
20'2 |
27'5 |
01/22/2021 13:54:00 |
CBOT |
14000 |
13'1s |
-11'2 |
656.25 |
10,183 |
21'6 |
24'3 |
01/22/2021 13:54:00 |
CBOT |
14100 |
11'5s |
-10'0 |
581.25 |
1,921 |
17'2 |
21'5 |
01/22/2021 13:54:00 |
CBOT |
14200 |
10'3s |
-8'5 |
518.75 |
4,248 |
14'6 |
19'0 |
01/22/2021 13:54:00 |
CBOT |
14300 |
9'2s |
-7'4 |
462.50 |
2,611 |
14'0 |
16'6 |
01/22/2021 13:54:00 |
CBOT |
14400 |
8'2s |
-6'4 |
412.50 |
2,875 |
12'1 |
14'6 |
01/22/2021 13:54:00 |
CBOT |
14500 |
7'2s |
-5'6 |
362.50 |
5,961 |
12'1 |
13'0 |
01/22/2021 13:54:00 |
CBOT |
14600 |
6'4s |
-4'7 |
325.00 |
2,668 |
10'0 |
11'3 |
01/22/2021 13:54:00 |
CBOT |
14700 |
5'7s |
-4'0 |
293.75 |
1,537 |
8'1 |
9'7 |
01/22/2021 13:54:00 |
CBOT |
14800 |
5'3s |
-3'3 |
268.75 |
3,483 |
8'0 |
8'6 |
01/22/2021 13:54:00 |
CBOT |
14900 |
4'6s |
-2'7 |
237.50 |
875 |
6'3 |
7'5 |
01/22/2021 13:54:00 |
CBOT |
15000 |
4'3s |
-2'3 |
218.75 |
13,444 |
6'0 |
6'6 |
01/22/2021 13:54:00 |
CBOT |
15100 |
4'0s |
-2'1 |
200.00 |
703 |
4'6 |
6'1 |
01/22/2021 13:54:00 |
CBOT |
15200 |
3'5s |
-1'6 |
181.25 |
1,521 |
4'4 |
5'3 |
01/22/2021 13:54:00 |
CBOT |
15300 |
3'2s |
-1'5 |
162.50 |
797 |
3'5 |
4'7 |
01/22/2021 13:54:00 |
CBOT |
15400 |
3'0s |
-1'2 |
150.00 |
1,034 |
3'1 |
4'2 |
01/22/2021 13:54:00 |
CBOT |
15500 |
2'6s |
-1'1 |
137.50 |
4,041 |
4'0 |
3'7 |
01/22/2021 13:54:00 |
CBOT |
15600 |
2'4s |
-1'0 |
125.00 |
667 |
3'6 |
3'4 |
01/22/2021 13:54:00 |
CBOT |
15700 |
2'3s |
-0'6 |
118.75 |
347 |
2'2 |
3'1 |
01/22/2021 13:54:00 |
CBOT |
15800 |
2'1s |
-0'5 |
106.25 |
1,121 |
2'3 |
2'6 |
01/22/2021 13:54:00 |
CBOT |
15900 |
2'0s |
-0'4 |
100.00 |
814 |
2'2 |
2'4 |
01/22/2021 13:54:00 |
CBOT |
16000 |
1'7s |
-0'4 |
93.75 |
5,200 |
2'0 |
2'3 |
01/22/2021 13:54:00 |
CBOT |
16100 |
1'6s |
-0'3 |
87.50 |
425 |
|
2'1 |
01/22/2021 13:54:00 |
CBOT |
16200 |
1'5s |
-0'3 |
81.25 |
459 |
1'2 |
2'0 |
01/22/2021 13:54:00 |
CBOT |
16300 |
1'4s |
-0'3 |
75.00 |
228 |
|
1'7 |
01/22/2021 13:54:00 |
CBOT |
16400 |
1'3s |
-0'2 |
68.75 |
897 |
|
1'5 |
01/22/2021 13:54:00 |
CBOT |
16500 |
1'2s |
-0'2 |
62.50 |
521 |
|
1'4 |
01/22/2021 13:54:00 |
CBOT |
16600 |
1'1s |
-0'2 |
56.25 |
210 |
|
1'3 |
01/22/2021 13:54:00 |
CBOT |
16700 |
1'1s |
-0'1 |
56.25 |
91 |
0'7 |
1'2 |
01/22/2021 13:54:00 |
CBOT |
16800 |
1'0s |
-0'2 |
50.00 |
139 |
0'6 |
1'2 |
01/22/2021 13:54:00 |
CBOT |
16900 |
0'7s |
-0'2 |
43.75 |
163 |
0'7 |
1'1 |
01/22/2021 13:54:00 |
CBOT |
17000 |
0'7s |
-0'1 |
43.75 |
6,165 |
0'5 |
1'0 |
01/22/2021 13:54:00 |
CBOT |
17100 |
0'6s |
-0'2 |
37.50 |
39 |
0'6 |
1'0 |
01/22/2021 13:54:00 |
CBOT |
17200 |
0'6s |
-0'1 |
37.50 |
176 |
|
0'7 |
01/22/2021 13:54:00 |
CBOT |
17300 |
0'5s |
-0'1 |
31.25 |
26 |
|
0'6 |
01/22/2021 13:54:00 |
CBOT |
17400 |
0'5s |
-0'1 |
31.25 |
196 |
|
0'6 |
01/22/2021 13:54:00 |
CBOT |
17500 |
0'5s |
-0'1 |
31.25 |
187 |
|
0'6 |
01/22/2021 13:54:00 |
CBOT |
17600 |
0'4s |
-0'1 |
25.00 |
157 |
|
0'5 |
01/22/2021 13:54:00 |
CBOT |
17700 |
0'4s |
-0'1 |
25.00 |
91 |
|
0'5 |
01/22/2021 13:54:00 |
CBOT |
17800 |
0'4s |
0'0 |
25.00 |
286 |
|
0'4 |
01/22/2021 13:54:00 |
CBOT |
18000 |
0'3s |
-0'1 |
18.75 |
214 |
|
0'4 |
01/22/2021 13:54:00 |
CBOT |
18200 |
0'3s |
0'0 |
18.75 |
197 |
|
0'3 |
01/22/2021 13:54:00 |
CBOT |
18400 |
0'2s |
-0'1 |
12.50 |
135 |
|
0'3 |
01/22/2021 13:54:00 |
CBOT |
18600 |
0'2s |
-0'1 |
12.50 |
101 |
|
0'3 |
01/22/2021 13:54:00 |
CBOT |
18800 |
0'2s |
0'0 |
12.50 |
65 |
|
0'2 |
01/22/2021 13:54:00 |
CBOT |
19000 |
0'1s |
-0'1 |
6.25 |
295 |
|
0'2 |
01/22/2021 13:54:00 |
CBOT |
19600 |
0'1s |
-0'1 |
6.25 |
19 |
|
0'2 |
01/22/2021 13:54:00 |
CBOT |
19800 |
0'1s |
-0'1 |
6.25 |
123 |
|
0'2 |
01/22/2021 13:54:00 |
CBOT |
20600 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4200 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
82 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
55 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
96 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
121 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
86 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
477 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
3,096 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
5,544 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
11,918 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
1,927 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
2,177 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
125 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
1,675 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
112 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
9,425 |
0'0 |
0'1 |
01/22/2021 13:54:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
68 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
1,433 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
70 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
5,100 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
294 |
0'1 |
0'1 |
01/22/2021 13:54:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
3,880 |
0'1 |
0'1 |
01/22/2021 13:54:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
422 |
0'1 |
0'1 |
01/22/2021 13:54:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
2,231 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
9900 |
0'2s |
0'1 |
12.50 |
148 |
|
0'1 |
01/22/2021 13:54:00 |
CBOT |
10000 |
0'2s |
0'1 |
12.50 |
4,296 |
0'2 |
0'1 |
01/22/2021 13:54:00 |
CBOT |
10100 |
0'2s |
0'1 |
12.50 |
369 |
0'1 |
0'1 |
01/22/2021 13:54:00 |
CBOT |
10200 |
0'2s |
0'1 |
12.50 |
4,125 |
0'2 |
0'1 |
01/22/2021 13:54:00 |
CBOT |
10300 |
0'3s |
0'2 |
18.75 |
283 |
0'3 |
0'1 |
01/22/2021 13:54:00 |
CBOT |
10400 |
0'3s |
0'2 |
18.75 |
3,690 |
0'3 |
0'1 |
01/22/2021 13:54:00 |
CBOT |
10500 |
0'4s |
0'2 |
25.00 |
1,263 |
0'2 |
0'2 |
01/22/2021 13:54:00 |
CBOT |
10600 |
0'4s |
0'2 |
25.00 |
2,494 |
0'2 |
0'2 |
01/22/2021 13:54:00 |
CBOT |
10700 |
0'5s |
0'3 |
31.25 |
394 |
0'3 |
0'2 |
01/22/2021 13:54:00 |
CBOT |
10800 |
0'6s |
0'4 |
37.50 |
4,738 |
0'4 |
0'2 |
01/22/2021 13:54:00 |
CBOT |
10900 |
0'7s |
0'4 |
43.75 |
1,677 |
0'3 |
0'3 |
01/22/2021 13:54:00 |
CBOT |
11000 |
1'0s |
0'5 |
50.00 |
8,578 |
0'4 |
0'3 |
01/22/2021 13:54:00 |
CBOT |
11100 |
1'1s |
0'6 |
56.25 |
914 |
0'6 |
0'3 |
01/22/2021 13:54:00 |
CBOT |
11200 |
1'2s |
0'6 |
62.50 |
1,841 |
0'6 |
0'4 |
01/22/2021 13:54:00 |
CBOT |
11300 |
1'3s |
0'6 |
68.75 |
1,424 |
0'6 |
0'5 |
01/22/2021 13:54:00 |
CBOT |
11400 |
1'5s |
1'0 |
81.25 |
7,965 |
1'2 |
0'5 |
01/22/2021 13:54:00 |
CBOT |
11500 |
1'7s |
1'1 |
93.75 |
3,503 |
1'2 |
0'6 |
01/22/2021 13:54:00 |
CBOT |
11600 |
2'1s |
1'2 |
106.25 |
3,203 |
1'3 |
0'7 |
01/22/2021 13:54:00 |
CBOT |
11700 |
2'5s |
1'5 |
131.25 |
1,800 |
1'1 |
1'0 |
01/22/2021 13:54:00 |
CBOT |
11800 |
3'1s |
2'0 |
156.25 |
2,411 |
1'6 |
1'1 |
01/22/2021 13:54:00 |
CBOT |
11900 |
3'7s |
2'4 |
193.75 |
3,420 |
1'7 |
1'3 |
01/22/2021 13:54:00 |
CBOT |
12000 |
4'6s |
3'1 |
237.50 |
6,700 |
2'1 |
1'5 |
01/22/2021 13:54:00 |
CBOT |
12100 |
5'6s |
3'7 |
287.50 |
3,489 |
2'6 |
1'7 |
01/22/2021 13:54:00 |
CBOT |
12200 |
7'2s |
5'1 |
362.50 |
1,817 |
2'6 |
2'1 |
01/22/2021 13:54:00 |
CBOT |
12300 |
9'0s |
6'4 |
450.00 |
1,078 |
4'3 |
2'4 |
01/22/2021 13:54:00 |
CBOT |
12400 |
11'1s |
8'0 |
556.25 |
1,691 |
4'2 |
3'1 |
01/22/2021 13:54:00 |
CBOT |
12500 |
13'5s |
9'7 |
681.25 |
4,841 |
5'5 |
3'6 |
01/22/2021 13:54:00 |
CBOT |
12600 |
16'5s |
12'0 |
831.25 |
4,184 |
6'3 |
4'5 |
01/22/2021 13:54:00 |
CBOT |
12700 |
19'7s |
14'2 |
993.75 |
1,996 |
10'0 |
5'5 |
01/22/2021 13:54:00 |
CBOT |
12800 |
23'5s |
16'6 |
1,181.25 |
3,979 |
10'0 |
6'7 |
01/22/2021 13:54:00 |
CBOT |
12900 |
27'7s |
19'3 |
1,393.75 |
1,918 |
10'6 |
8'4 |
01/22/2021 13:54:00 |
CBOT |
13000 |
32'5s |
22'2 |
1,631.25 |
6,578 |
12'0 |
10'3 |
01/22/2021 13:54:00 |
CBOT |
13100 |
37'4s |
25'0 |
1,875.00 |
3,046 |
21'4 |
12'4 |
01/22/2021 13:54:00 |
CBOT |
13200 |
42'6s |
27'4 |
2,137.50 |
4,980 |
20'3 |
15'2 |
01/22/2021 13:54:00 |
CBOT |
13300 |
48'7s |
30'5 |
2,443.75 |
1,350 |
22'4 |
18'2 |
01/22/2021 13:54:00 |
CBOT |
13400 |
55'4s |
33'6 |
2,775.00 |
3,179 |
27'0 |
21'6 |
01/22/2021 13:54:00 |
CBOT |
13500 |
62'3s |
36'4 |
3,118.75 |
5,493 |
32'0 |
25'7 |
01/22/2021 13:54:00 |
CBOT |
13600 |
69'4s |
39'0 |
3,475.00 |
3,534 |
35'0 |
30'4 |
01/22/2021 13:54:00 |
CBOT |
13700 |
77'0s |
41'4 |
3,850.00 |
5,265 |
52'0 |
35'4 |
01/22/2021 13:54:00 |
CBOT |
13800 |
84'7s |
43'5 |
4,243.75 |
2,439 |
49'2 |
41'2 |
01/22/2021 13:54:00 |
CBOT |
13900 |
92'7s |
45'4 |
4,643.75 |
2,368 |
65'0 |
47'3 |
01/22/2021 13:54:00 |
CBOT |
14000 |
101'3s |
47'2 |
5,068.75 |
2,989 |
75'0 |
54'1 |
01/22/2021 13:54:00 |
CBOT |
14100 |
109'7s |
48'4 |
5,493.75 |
1,341 |
73'0 |
61'3 |
01/22/2021 13:54:00 |
CBOT |
14200 |
118'5s |
49'7 |
5,931.25 |
6,509 |
79'4 |
68'6 |
01/22/2021 13:54:00 |
CBOT |
14300 |
127'4s |
51'0 |
6,375.00 |
396 |
85'4 |
76'4 |
01/22/2021 13:54:00 |
CBOT |
14400 |
136'4s |
52'0 |
6,825.00 |
150 |
95'7 |
84'4 |
01/22/2021 13:54:00 |
CBOT |
14500 |
145'4s |
52'6 |
7,275.00 |
269 |
|
92'6 |
01/22/2021 13:54:00 |
CBOT |
14600 |
154'6s |
53'5 |
7,737.50 |
153 |
|
101'1 |
01/22/2021 13:54:00 |
CBOT |
14700 |
164'1s |
54'4 |
8,206.25 |
63 |
|
109'5 |
01/22/2021 13:54:00 |
CBOT |
14800 |
173'5s |
55'2 |
8,681.25 |
66 |
|
118'3 |
01/22/2021 13:54:00 |
CBOT |
14900 |
183'0s |
55'5 |
9,150.00 |
19 |
|
127'3 |
01/22/2021 13:54:00 |
CBOT |
15000 |
192'4s |
56'0 |
9,625.00 |
494 |
179'6 |
136'4 |
01/22/2021 13:54:00 |
CBOT |
15100 |
202'1s |
56'3 |
10,106.25 |
9 |
|
145'6 |
01/22/2021 13:54:00 |
CBOT |
15200 |
211'7s |
56'6 |
10,593.75 |
79 |
|
155'1 |
01/22/2021 13:54:00 |
CBOT |
15300 |
221'4s |
56'7 |
11,075.00 |
20 |
|
164'5 |
01/22/2021 13:54:00 |
CBOT |
15400 |
231'2s |
57'2 |
11,562.50 |
16 |
|
174'0 |
01/22/2021 13:54:00 |
CBOT |
15500 |
241'0s |
57'3 |
12,050.00 |
16 |
|
183'5 |
01/22/2021 13:54:00 |
CBOT |
15600 |
250'6s |
57'4 |
12,537.50 |
158 |
|
193'2 |
01/22/2021 13:54:00 |
CBOT |
15700 |
260'5s |
57'6 |
13,031.25 |
14 |
|
202'7 |
01/22/2021 13:54:00 |
CBOT |
15800 |
270'3s |
57'7 |
13,518.75 |
7 |
|
212'4 |
01/22/2021 13:54:00 |
CBOT |
15900 |
280'2s |
58'0 |
14,012.50 |
0 |
|
222'2 |
01/22/2021 13:54:00 |
CBOT |
16000 |
290'1s |
58'0 |
14,506.25 |
34 |
|
232'1 |
01/22/2021 13:54:00 |
CBOT |
16100 |
300'0s |
58'1 |
15,000.00 |
3 |
|
241'7 |
01/22/2021 13:54:00 |
CBOT |
16200 |
309'6s |
58'0 |
15,487.50 |
5 |
|
251'6 |
01/22/2021 13:54:00 |
CBOT |
16300 |
319'6s |
58'1 |
15,987.50 |
0 |
|
261'5 |
01/22/2021 13:54:00 |
CBOT |
16400 |
329'5s |
58'2 |
16,481.25 |
10 |
|
271'3 |
01/22/2021 13:54:00 |
CBOT |
16500 |
339'4s |
58'2 |
16,975.00 |
0 |
|
281'2 |
01/22/2021 13:54:00 |
CBOT |
16600 |
349'3s |
58'2 |
17,468.75 |
0 |
|
291'1 |
01/22/2021 13:54:00 |
CBOT |
16700 |
359'2s |
58'2 |
17,962.50 |
5 |
|
301'0 |
01/22/2021 13:54:00 |
CBOT |
16800 |
369'2s |
58'3 |
18,462.50 |
6 |
|
310'7 |
01/22/2021 13:54:00 |
CBOT |
16900 |
379'1s |
58'2 |
18,956.25 |
53 |
|
320'7 |
01/22/2021 13:54:00 |
CBOT |
17000 |
389'1s |
58'3 |
19,456.25 |
55 |
|
330'6 |
01/22/2021 13:54:00 |
CBOT |
17100 |
399'0s |
58'3 |
19,950.00 |
5 |
|
340'5 |
01/22/2021 13:54:00 |
CBOT |
17200 |
409'0s |
58'3 |
20,450.00 |
55 |
|
350'5 |
01/22/2021 13:54:00 |
CBOT |
17300 |
418'7s |
58'3 |
20,943.75 |
0 |
|
360'4 |
01/22/2021 13:54:00 |
CBOT |
17400 |
428'7s |
58'3 |
21,443.75 |
76 |
|
370'4 |
01/22/2021 13:54:00 |
CBOT |
17500 |
438'7s |
58'4 |
21,943.75 |
0 |
|
380'3 |
01/22/2021 13:54:00 |
CBOT |
17600 |
448'6s |
58'3 |
22,437.50 |
10 |
|
390'3 |
01/22/2021 13:54:00 |
CBOT |
17700 |
458'6s |
58'3 |
22,937.50 |
1 |
|
400'3 |
01/22/2021 13:54:00 |
CBOT |
17800 |
468'6s |
58'4 |
23,437.50 |
37 |
|
410'2 |
01/22/2021 13:54:00 |
CBOT |
18000 |
488'5s |
58'3 |
24,431.25 |
54 |
|
430'2 |
01/22/2021 13:54:00 |
CBOT |
18200 |
508'5s |
58'4 |
25,431.25 |
0 |
|
450'1 |
01/22/2021 13:54:00 |
CBOT |
18400 |
528'4s |
58'3 |
26,425.00 |
0 |
|
470'1 |
01/22/2021 13:54:00 |
CBOT |
18600 |
548'4s |
58'3 |
27,425.00 |
0 |
|
490'1 |
01/22/2021 13:54:00 |
CBOT |
18800 |
568'4s |
58'4 |
28,425.00 |
10 |
|
510'0 |
01/22/2021 13:54:00 |
CBOT |
19000 |
588'3s |
58'3 |
29,418.75 |
0 |
|
530'0 |
01/22/2021 13:54:00 |
CBOT |
19600 |
648'3s |
58'3 |
32,418.75 |
0 |
|
590'0 |
01/22/2021 13:54:00 |
CBOT |
19800 |
668'3s |
58'4 |
33,418.75 |
0 |
|
609'7 |
01/22/2021 13:54:00 |
CBOT |
20600 |
748'3s |
58'4 |
37,418.75 |
0 |
|
689'7 |
01/22/2021 13:54:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|