|
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
7,156.25 |
3'2 |
143'1s |
3000 |
0'1s |
0'0 |
6.25 |
147 |
0 |
6,156.25 |
3'2 |
123'1s |
3200 |
0'1s |
0'0 |
6.25 |
3 |
0 |
5,906.25 |
3'2 |
118'1s |
3250 |
0'1s |
0'0 |
6.25 |
358 |
0 |
5,656.25 |
3'2 |
113'1s |
3300 |
0'1s |
0'0 |
6.25 |
2 |
0 |
5,406.25 |
3'2 |
108'1s |
3350 |
0'1s |
0'0 |
6.25 |
10 |
0 |
5,156.25 |
3'2 |
103'1s |
3400 |
0'1s |
0'0 |
6.25 |
301 |
1 |
4,906.25 |
3'2 |
98'1s |
3450 |
0'1s |
0'0 |
6.25 |
571 |
1 |
4,656.25 |
3'2 |
93'1s |
3500 |
0'1s |
0'0 |
6.25 |
614 |
0 |
4,406.25 |
3'2 |
88'1s |
3550 |
0'1s |
0'0 |
6.25 |
79 |
10 |
4,156.25 |
3'2 |
83'1s |
3600 |
0'1s |
0'0 |
6.25 |
846 |
0 |
3,906.25 |
3'2 |
78'1s |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
3 |
3,656.25 |
3'2 |
73'1s |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
0 |
3,406.25 |
3'2 |
68'1s |
3750 |
0'1s |
0'0 |
6.25 |
752 |
50 |
3,156.25 |
3'2 |
63'1s |
3800 |
0'1s |
0'0 |
6.25 |
1,151 |
178 |
2,906.25 |
3'2 |
58'1s |
3850 |
0'1s |
0'0 |
6.25 |
1,373 |
1,967 |
2,656.25 |
3'2 |
53'1s |
3900 |
0'1s |
0'0 |
6.25 |
2,576 |
68 |
2,406.25 |
3'2 |
48'1s |
3950 |
0'1s |
0'0 |
6.25 |
3,857 |
572 |
2,156.25 |
3'2 |
43'1s |
4000 |
0'1s |
0'0 |
6.25 |
13,455 |
589 |
1,906.25 |
3'2 |
38'1s |
4050 |
0'1s |
0'0 |
6.25 |
1,768 |
3,223 |
1,656.25 |
3'2 |
33'1s |
4100 |
0'1s |
0'0 |
6.25 |
7,766 |
1,085 |
1,406.25 |
3'2 |
28'1s |
4150 |
0'1s |
0'0 |
6.25 |
6,943 |
4,485 |
1,156.25 |
3'1 |
23'1s |
4200 |
0'1s |
-0'1 |
6.25 |
8,485 |
3,079 |
912.50 |
3'0 |
18'2s |
4250 |
0'2s |
-0'2 |
12.50 |
8,484 |
9,503 |
668.75 |
2'5 |
13'3s |
4300 |
0'3s |
-0'5 |
18.75 |
16,075 |
7,800 |
456.25 |
2'2 |
9'1s |
4350 |
1'1s |
-1'0 |
56.25 |
7,691 |
15,625 |
268.75 |
1'4 |
5'3s |
4400 |
2'3s |
-1'6 |
118.75 |
11,732 |
5,672 |
137.50 |
0'6 |
2'6s |
4450 |
4'6s |
-2'4 |
237.50 |
1,375 |
18,589 |
75.00 |
0'3 |
1'4s |
4500 |
8'4s |
-2'6 |
425.00 |
7,242 |
5,548 |
31.25 |
0'0 |
0'5s |
4550 |
12'5s |
-3'2 |
631.25 |
1,161 |
13,938 |
18.75 |
0'0 |
0'3s |
4600 |
17'3s |
-3'2 |
868.75 |
6,956 |
5,497 |
12.50 |
0'0 |
0'2s |
4650 |
22'2s |
-3'2 |
1,112.50 |
203 |
9,841 |
12.50 |
0'1 |
0'2s |
4700 |
27'2s |
-3'1 |
1,362.50 |
4,384 |
3,912 |
6.25 |
0'0 |
0'1s |
4750 |
32'1s |
-3'2 |
1,606.25 |
94 |
8,264 |
6.25 |
0'0 |
0'1s |
4800 |
37'1s |
-3'2 |
1,856.25 |
3,090 |
1,683 |
6.25 |
0'0 |
0'1s |
4850 |
42'1s |
-3'2 |
2,106.25 |
130 |
4,485 |
6.25 |
0'0 |
0'1s |
4900 |
47'1s |
-3'2 |
2,356.25 |
452 |
1,085 |
6.25 |
0'0 |
0'1s |
4950 |
52'1s |
-3'2 |
2,606.25 |
2 |
13,940 |
6.25 |
0'0 |
0'1s |
5000 |
57'1s |
-3'2 |
2,856.25 |
1,010 |
2,248 |
6.25 |
0'0 |
0'1s |
5050 |
62'1s |
-3'2 |
3,106.25 |
54 |
8,337 |
6.25 |
0'0 |
0'1s |
5100 |
67'1s |
-3'2 |
3,356.25 |
2,326 |
362 |
6.25 |
0'0 |
0'1s |
5150 |
72'1s |
-3'2 |
3,606.25 |
46 |
3,561 |
6.25 |
0'0 |
0'1s |
5200 |
77'1s |
-3'2 |
3,856.25 |
274 |
278 |
6.25 |
0'0 |
0'1s |
5250 |
82'1s |
-3'2 |
4,106.25 |
0 |
2,406 |
6.25 |
0'0 |
0'1s |
5300 |
87'1s |
-3'2 |
4,356.25 |
270 |
119 |
6.25 |
0'0 |
0'1s |
5350 |
92'1s |
-3'2 |
4,606.25 |
1 |
1,973 |
6.25 |
0'0 |
0'1s |
5400 |
97'1s |
-3'2 |
4,856.25 |
35 |
346 |
6.25 |
0'0 |
0'1s |
5450 |
102'1s |
-3'2 |
5,106.25 |
0 |
2,490 |
6.25 |
0'0 |
0'1s |
5500 |
107'1s |
-3'2 |
5,356.25 |
737 |
500 |
6.25 |
0'0 |
0'1s |
5550 |
112'1s |
-3'2 |
5,606.25 |
0 |
1,686 |
6.25 |
0'0 |
0'1s |
5600 |
117'1s |
-3'2 |
5,856.25 |
15 |
1 |
6.25 |
0'0 |
0'1s |
5650 |
122'1s |
-3'2 |
6,106.25 |
0 |
1,014 |
6.25 |
0'0 |
0'1s |
5700 |
127'1s |
-3'2 |
6,356.25 |
6 |
466 |
6.25 |
0'0 |
0'1s |
5750 |
132'1s |
-3'2 |
6,606.25 |
0 |
1,203 |
6.25 |
0'0 |
0'1s |
5800 |
137'1s |
-3'2 |
6,856.25 |
161 |
752 |
6.25 |
0'0 |
0'1s |
5900 |
147'1s |
-3'2 |
7,356.25 |
1 |
3,286 |
6.25 |
0'0 |
0'1s |
6000 |
157'1s |
-3'2 |
7,856.25 |
0 |
1,184 |
6.25 |
0'0 |
0'1s |
6100 |
167'1s |
-3'2 |
8,356.25 |
21 |
540 |
6.25 |
0'0 |
0'1s |
6200 |
177'1s |
-3'2 |
8,856.25 |
20 |
265 |
6.25 |
0'0 |
0'1s |
6300 |
187'1s |
-3'2 |
9,356.25 |
18 |
593 |
6.25 |
0'0 |
0'1s |
6400 |
197'1s |
-3'2 |
9,856.25 |
0 |
526 |
6.25 |
0'0 |
0'1s |
6500 |
207'1s |
-3'2 |
10,356.25 |
22 |
584 |
6.25 |
0'0 |
0'1s |
6600 |
217'1s |
-3'1 |
10,856.25 |
0 |
202 |
6.25 |
0'0 |
0'1s |
6700 |
227'1s |
-3'1 |
11,356.25 |
1 |
452 |
6.25 |
0'0 |
0'1s |
6800 |
237'1s |
-3'1 |
11,856.25 |
0 |
33 |
6.25 |
0'0 |
0'1s |
6900 |
247'1s |
-3'1 |
12,356.25 |
0 |
429 |
6.25 |
0'0 |
0'1s |
7000 |
257'1s |
-3'1 |
12,856.25 |
0 |
607 |
6.25 |
0'0 |
0'1s |
7100 |
267'1s |
-3'1 |
13,356.25 |
0 |
167 |
6.25 |
0'0 |
0'1s |
7200 |
277'1s |
-3'1 |
13,856.25 |
0 |
114 |
6.25 |
0'0 |
0'1s |
7300 |
287'1s |
-3'1 |
14,356.25 |
0 |
76 |
6.25 |
0'0 |
0'1s |
7400 |
297'0s |
-3'2 |
14,850.00 |
0 |
70 |
6.25 |
0'0 |
0'1s |
7500 |
307'0s |
-3'2 |
15,350.00 |
105 |
720 |
6.25 |
0'0 |
0'1s |
7600 |
317'0s |
-3'2 |
15,850.00 |
0 |
780 |
6.25 |
0'0 |
0'1s |
7700 |
327'0s |
-3'2 |
16,350.00 |
0 |
243 |
6.25 |
0'0 |
0'1s |
7800 |
337'0s |
-3'2 |
16,850.00 |
0 |
49 |
6.25 |
0'0 |
0'1s |
7900 |
347'0s |
-3'2 |
17,350.00 |
0 |
32 |
6.25 |
0'0 |
0'1s |
8000 |
357'0s |
-3'2 |
17,850.00 |
0 |
77 |
6.25 |
0'0 |
0'1s |
8200 |
377'0s |
-3'2 |
18,850.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
8300 |
387'0s |
-3'2 |
19,350.00 |
0 |
25 |
6.25 |
0'0 |
0'1s |
8500 |
407'0s |
-3'2 |
20,350.00 |
0 |
56 |
6.25 |
0'0 |
0'1s |
8600 |
417'0s |
-3'2 |
20,850.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
8700 |
427'0s |
-3'2 |
21,350.00 |
17 |
29 |
6.25 |
0'0 |
0'1s |
8800 |
437'0s |
-3'2 |
21,850.00 |
0 |
20 |
6.25 |
0'0 |
0'1s |
8900 |
447'0s |
-3'2 |
22,350.00 |
0 |
23 |
6.25 |
0'0 |
0'1s |
9000 |
457'0s |
-3'2 |
22,850.00 |
3 |
2 |
6.25 |
0'0 |
0'1s |
9200 |
477'0s |
-3'2 |
23,850.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9300 |
487'0s |
-3'2 |
24,350.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9400 |
497'0s |
-3'2 |
24,850.00 |
0 |
137 |
6.25 |
0'0 |
0'1s |
9500 |
507'0s |
-3'2 |
25,350.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
143'1s |
3'2 |
7,156.25 |
0 |
|
139'7 |
04/23/2024 13:21:00 |
CBOT |
3200 |
123'1s |
3'2 |
6,156.25 |
0 |
|
119'7 |
04/23/2024 13:21:00 |
CBOT |
3250 |
118'1s |
3'2 |
5,906.25 |
0 |
|
114'7 |
04/23/2024 13:21:00 |
CBOT |
3300 |
113'1s |
3'2 |
5,656.25 |
0 |
|
109'7 |
04/23/2024 13:21:00 |
CBOT |
3350 |
108'1s |
3'2 |
5,406.25 |
0 |
|
104'7 |
04/23/2024 13:21:00 |
CBOT |
3400 |
103'1s |
3'2 |
5,156.25 |
0 |
|
99'7 |
04/23/2024 13:21:00 |
CBOT |
3450 |
98'1s |
3'2 |
4,906.25 |
1 |
|
94'7 |
04/23/2024 13:21:00 |
CBOT |
3500 |
93'1s |
3'2 |
4,656.25 |
1 |
|
89'7 |
04/23/2024 13:21:00 |
CBOT |
3550 |
88'1s |
3'2 |
4,406.25 |
0 |
|
84'7 |
04/23/2024 13:21:00 |
CBOT |
3600 |
83'1s |
3'2 |
4,156.25 |
10 |
|
79'7 |
04/23/2024 13:21:00 |
CBOT |
3650 |
78'1s |
3'2 |
3,906.25 |
0 |
|
74'7 |
04/23/2024 13:21:00 |
CBOT |
3700 |
73'1s |
3'2 |
3,656.25 |
3 |
|
69'7 |
04/23/2024 13:21:00 |
CBOT |
3750 |
68'1s |
3'2 |
3,406.25 |
0 |
|
64'7 |
04/23/2024 13:21:00 |
CBOT |
3800 |
63'1s |
3'2 |
3,156.25 |
50 |
|
59'7 |
04/23/2024 13:21:00 |
CBOT |
3850 |
58'1s |
3'2 |
2,906.25 |
178 |
|
54'7 |
04/23/2024 13:21:00 |
CBOT |
3900 |
53'1s |
3'2 |
2,656.25 |
1,967 |
|
49'7 |
04/23/2024 13:21:00 |
CBOT |
3950 |
48'1s |
3'2 |
2,406.25 |
68 |
|
44'7 |
04/23/2024 13:21:00 |
CBOT |
4000 |
43'1s |
3'2 |
2,156.25 |
572 |
|
39'7 |
04/23/2024 13:21:00 |
CBOT |
4050 |
38'1s |
3'2 |
1,906.25 |
589 |
|
34'7 |
04/23/2024 13:21:00 |
CBOT |
4100 |
33'1s |
3'2 |
1,656.25 |
3,223 |
|
29'7 |
04/23/2024 13:21:00 |
CBOT |
4150 |
28'1s |
3'2 |
1,406.25 |
1,085 |
27'3 |
24'7 |
04/23/2024 13:21:00 |
CBOT |
4200 |
23'1s |
3'1 |
1,156.25 |
4,485 |
21'4 |
20'0 |
04/23/2024 13:21:00 |
CBOT |
4250 |
18'2s |
3'0 |
912.50 |
3,079 |
15'3 |
15'2 |
04/23/2024 13:21:00 |
CBOT |
4300 |
13'3s |
2'5 |
668.75 |
9,503 |
10'0 |
10'6 |
04/23/2024 13:21:00 |
CBOT |
4350 |
9'1s |
2'2 |
456.25 |
7,800 |
7'0 |
6'7 |
04/23/2024 13:21:00 |
CBOT |
4400 |
5'3s |
1'4 |
268.75 |
15,625 |
4'4 |
3'7 |
04/23/2024 13:21:00 |
CBOT |
4450 |
2'6s |
0'6 |
137.50 |
5,672 |
2'3 |
2'0 |
04/23/2024 13:21:00 |
CBOT |
4500 |
1'4s |
0'3 |
75.00 |
18,589 |
1'3 |
1'1 |
04/23/2024 13:21:00 |
CBOT |
4550 |
0'5s |
0'0 |
31.25 |
5,548 |
0'4 |
0'5 |
04/23/2024 13:21:00 |
CBOT |
4600 |
0'3s |
0'0 |
18.75 |
13,938 |
0'3 |
0'3 |
04/23/2024 13:21:00 |
CBOT |
4650 |
0'2s |
0'0 |
12.50 |
5,497 |
0'2 |
0'2 |
04/23/2024 13:21:00 |
CBOT |
4700 |
0'2s |
0'1 |
12.50 |
9,841 |
0'2 |
0'1 |
04/23/2024 13:21:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
3,912 |
0'1 |
0'1 |
04/23/2024 13:21:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
8,264 |
0'1 |
0'1 |
04/23/2024 13:21:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
1,683 |
0'1 |
0'1 |
04/23/2024 13:21:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
4,485 |
0'1 |
0'1 |
04/23/2024 13:21:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
1,085 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
13,940 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
2,248 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,337 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
362 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
3,561 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
278 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
2,406 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
119 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
346 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
500 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
1,014 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
466 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
1,203 |
0'1 |
0'1 |
04/23/2024 13:21:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,184 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
540 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
265 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
593 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
526 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
584 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
202 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
452 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
429 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
607 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
167 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
114 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
70 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
780 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
243 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
49 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
77 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
56 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
137 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
147 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
358 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
301 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
571 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
614 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
79 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
846 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
1,151 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
1,373 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
2,576 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
3,857 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
13,455 |
0'1 |
0'1 |
04/23/2024 13:21:00 |
CBOT |
4050 |
0'1s |
0'0 |
6.25 |
1,768 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
7,766 |
0'1 |
0'1 |
04/23/2024 13:21:00 |
CBOT |
4150 |
0'1s |
0'0 |
6.25 |
6,943 |
0'1 |
0'1 |
04/23/2024 13:21:00 |
CBOT |
4200 |
0'1s |
-0'1 |
6.25 |
8,485 |
0'1 |
0'2 |
04/23/2024 13:21:00 |
CBOT |
4250 |
0'2s |
-0'2 |
12.50 |
8,484 |
0'3 |
0'4 |
04/23/2024 13:21:00 |
CBOT |
4300 |
0'3s |
-0'5 |
18.75 |
16,075 |
1'1 |
1'0 |
04/23/2024 13:21:00 |
CBOT |
4350 |
1'1s |
-1'0 |
56.25 |
7,691 |
2'1 |
2'1 |
04/23/2024 13:21:00 |
CBOT |
4400 |
2'3s |
-1'6 |
118.75 |
11,732 |
3'4 |
4'1 |
04/23/2024 13:21:00 |
CBOT |
4450 |
4'6s |
-2'4 |
237.50 |
1,375 |
5'6 |
7'2 |
04/23/2024 13:21:00 |
CBOT |
4500 |
8'4s |
-2'6 |
425.00 |
7,242 |
11'0 |
11'2 |
04/23/2024 13:21:00 |
CBOT |
4550 |
12'5s |
-3'2 |
631.25 |
1,161 |
|
15'7 |
04/23/2024 13:21:00 |
CBOT |
4600 |
17'3s |
-3'2 |
868.75 |
6,956 |
18'4 |
20'5 |
04/23/2024 13:21:00 |
CBOT |
4650 |
22'2s |
-3'2 |
1,112.50 |
203 |
23'3 |
25'4 |
04/23/2024 13:21:00 |
CBOT |
4700 |
27'2s |
-3'1 |
1,362.50 |
4,384 |
29'4 |
30'3 |
04/23/2024 13:21:00 |
CBOT |
4750 |
32'1s |
-3'2 |
1,606.25 |
94 |
|
35'3 |
04/23/2024 13:21:00 |
CBOT |
4800 |
37'1s |
-3'2 |
1,856.25 |
3,090 |
38'2 |
40'3 |
04/23/2024 13:21:00 |
CBOT |
4850 |
42'1s |
-3'2 |
2,106.25 |
130 |
|
45'3 |
04/23/2024 13:21:00 |
CBOT |
4900 |
47'1s |
-3'2 |
2,356.25 |
452 |
48'4 |
50'3 |
04/23/2024 13:21:00 |
CBOT |
4950 |
52'1s |
-3'2 |
2,606.25 |
2 |
|
55'3 |
04/23/2024 13:21:00 |
CBOT |
5000 |
57'1s |
-3'2 |
2,856.25 |
1,010 |
60'0 |
60'3 |
04/23/2024 13:21:00 |
CBOT |
5050 |
62'1s |
-3'2 |
3,106.25 |
54 |
|
65'3 |
04/23/2024 13:21:00 |
CBOT |
5100 |
67'1s |
-3'2 |
3,356.25 |
2,326 |
|
70'3 |
04/23/2024 13:21:00 |
CBOT |
5150 |
72'1s |
-3'2 |
3,606.25 |
46 |
|
75'3 |
04/23/2024 13:21:00 |
CBOT |
5200 |
77'1s |
-3'2 |
3,856.25 |
274 |
|
80'3 |
04/23/2024 13:21:00 |
CBOT |
5250 |
82'1s |
-3'2 |
4,106.25 |
0 |
|
85'3 |
04/23/2024 13:21:00 |
CBOT |
5300 |
87'1s |
-3'2 |
4,356.25 |
270 |
|
90'3 |
04/23/2024 13:21:00 |
CBOT |
5350 |
92'1s |
-3'2 |
4,606.25 |
1 |
|
95'3 |
04/23/2024 13:21:00 |
CBOT |
5400 |
97'1s |
-3'2 |
4,856.25 |
35 |
100'0 |
100'3 |
04/23/2024 13:21:00 |
CBOT |
5450 |
102'1s |
-3'2 |
5,106.25 |
0 |
|
105'3 |
04/23/2024 13:21:00 |
CBOT |
5500 |
107'1s |
-3'2 |
5,356.25 |
737 |
|
110'3 |
04/23/2024 13:21:00 |
CBOT |
5550 |
112'1s |
-3'2 |
5,606.25 |
0 |
|
115'3 |
04/23/2024 13:21:00 |
CBOT |
5600 |
117'1s |
-3'2 |
5,856.25 |
15 |
118'4 |
120'3 |
04/23/2024 13:21:00 |
CBOT |
5650 |
122'1s |
-3'2 |
6,106.25 |
0 |
|
125'3 |
04/23/2024 13:21:00 |
CBOT |
5700 |
127'1s |
-3'2 |
6,356.25 |
6 |
|
130'3 |
04/23/2024 13:21:00 |
CBOT |
5750 |
132'1s |
-3'2 |
6,606.25 |
0 |
|
135'3 |
04/23/2024 13:21:00 |
CBOT |
5800 |
137'1s |
-3'2 |
6,856.25 |
161 |
|
140'3 |
04/23/2024 13:21:00 |
CBOT |
5900 |
147'1s |
-3'2 |
7,356.25 |
1 |
|
150'3 |
04/23/2024 13:21:00 |
CBOT |
6000 |
157'1s |
-3'2 |
7,856.25 |
0 |
|
160'3 |
04/23/2024 13:21:00 |
CBOT |
6100 |
167'1s |
-3'2 |
8,356.25 |
21 |
|
170'3 |
04/23/2024 13:21:00 |
CBOT |
6200 |
177'1s |
-3'2 |
8,856.25 |
20 |
|
180'3 |
04/23/2024 13:21:00 |
CBOT |
6300 |
187'1s |
-3'2 |
9,356.25 |
18 |
|
190'3 |
04/23/2024 13:21:00 |
CBOT |
6400 |
197'1s |
-3'2 |
9,856.25 |
0 |
|
200'3 |
04/23/2024 13:21:00 |
CBOT |
6500 |
207'1s |
-3'2 |
10,356.25 |
22 |
|
210'3 |
04/23/2024 13:21:00 |
CBOT |
6600 |
217'1s |
-3'1 |
10,856.25 |
0 |
|
220'2 |
04/23/2024 13:21:00 |
CBOT |
6700 |
227'1s |
-3'1 |
11,356.25 |
1 |
|
230'2 |
04/23/2024 13:21:00 |
CBOT |
6800 |
237'1s |
-3'1 |
11,856.25 |
0 |
|
240'2 |
04/23/2024 13:21:00 |
CBOT |
6900 |
247'1s |
-3'1 |
12,356.25 |
0 |
|
250'2 |
04/23/2024 13:21:00 |
CBOT |
7000 |
257'1s |
-3'1 |
12,856.25 |
0 |
|
260'2 |
04/23/2024 13:21:00 |
CBOT |
7100 |
267'1s |
-3'1 |
13,356.25 |
0 |
|
270'2 |
04/23/2024 13:21:00 |
CBOT |
7200 |
277'1s |
-3'1 |
13,856.25 |
0 |
|
280'2 |
04/23/2024 13:21:00 |
CBOT |
7300 |
287'1s |
-3'1 |
14,356.25 |
0 |
|
290'2 |
04/23/2024 13:21:00 |
CBOT |
7400 |
297'0s |
-3'2 |
14,850.00 |
0 |
|
300'2 |
04/23/2024 13:21:00 |
CBOT |
7500 |
307'0s |
-3'2 |
15,350.00 |
105 |
|
310'2 |
04/23/2024 13:21:00 |
CBOT |
7600 |
317'0s |
-3'2 |
15,850.00 |
0 |
|
320'2 |
04/23/2024 13:21:00 |
CBOT |
7700 |
327'0s |
-3'2 |
16,350.00 |
0 |
|
330'2 |
04/23/2024 13:21:00 |
CBOT |
7800 |
337'0s |
-3'2 |
16,850.00 |
0 |
|
340'2 |
04/23/2024 13:21:00 |
CBOT |
7900 |
347'0s |
-3'2 |
17,350.00 |
0 |
|
350'2 |
04/23/2024 13:21:00 |
CBOT |
8000 |
357'0s |
-3'2 |
17,850.00 |
0 |
|
360'2 |
04/23/2024 13:21:00 |
CBOT |
8200 |
377'0s |
-3'2 |
18,850.00 |
0 |
|
380'2 |
04/23/2024 13:21:00 |
CBOT |
8300 |
387'0s |
-3'2 |
19,350.00 |
0 |
|
390'2 |
04/23/2024 13:21:00 |
CBOT |
8500 |
407'0s |
-3'2 |
20,350.00 |
0 |
|
410'2 |
04/23/2024 13:21:00 |
CBOT |
8600 |
417'0s |
-3'2 |
20,850.00 |
0 |
|
420'2 |
04/23/2024 13:21:00 |
CBOT |
8700 |
427'0s |
-3'2 |
21,350.00 |
17 |
|
430'2 |
04/23/2024 13:21:00 |
CBOT |
8800 |
437'0s |
-3'2 |
21,850.00 |
0 |
|
440'2 |
04/23/2024 13:21:00 |
CBOT |
8900 |
447'0s |
-3'2 |
22,350.00 |
0 |
|
450'2 |
04/23/2024 13:21:00 |
CBOT |
9000 |
457'0s |
-3'2 |
22,850.00 |
3 |
|
460'2 |
04/23/2024 13:21:00 |
CBOT |
9200 |
477'0s |
-3'2 |
23,850.00 |
0 |
|
480'2 |
04/23/2024 13:21:00 |
CBOT |
9300 |
487'0s |
-3'2 |
24,350.00 |
0 |
|
490'2 |
04/23/2024 13:21:00 |
CBOT |
9400 |
497'0s |
-3'2 |
24,850.00 |
0 |
|
500'2 |
04/23/2024 13:21:00 |
CBOT |
9500 |
507'0s |
-3'2 |
25,350.00 |
0 |
|
510'2 |
04/23/2024 13:21:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|