Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 446'4 439'0 446'4 10'2 11:26A Mar 11
CORN  May 26 @C6K 452'2 453'2 462'0 451'4 460'0 7'6 12:41P Mar 11
CORN  Jul 26 @C6N 463'2 464'0 473'2 462'6 471'4 8'2 12:41P Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'6 465'2 474'2 8'4 12:41P Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 489'0 479'2 487'4 7'6 12:41P Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1202'6 1204'0 16'6 12:09P Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1227'6 1203'4 1216'2 14'4 12:41P Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1240'0 1216'4 1229'4 14'4 12:41P Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'6 1201'6 1213'0 12'6 12:41P Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1178'2 1161'6 1170'4 9'4 12:40P Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 594'0 3'0 12:41P Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 605'0 1'6 12:41P Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 628'4 614'4 618'6 1'6 12:41P Mar 11
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 623'4 607'2 614'4 5'6 12:41P Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 637'2 621'2 628'0 5'0 12:40P Mar 11
KC HRW WHEAT  Sep 26 @KW6U 638'2 639'0 652'0 636'2 642'6 4'4 12:40P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.575 - 4.775 12:40P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 342.825 - 6.850 12:41P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 339.425 - 6.975 12:41P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.100 - 2.275 12:41P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.175 12:41P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.075 - 2.275 12:41P Mar 11
LEAN HOGS  Apr 26 @HE6J 96.075 95.800 96.325 95.100 95.150 -0.925 12:41P Mar 11
LEAN HOGS  May 26 @HE6K 101.350 100.775 101.025 99.875 99.875 - 1.475 12:40P Mar 11
LEAN HOGS  Jun 26 @HE6M 110.650 110.025 110.175 108.750 109.000 - 1.650 12:41P Mar 11
MILK CLASS III  Mar 26 @DA6H 16.22 16.17 16.23 16.13 16.16 -0.06 12:39P Mar 11
MILK CLASS III  Apr 26 @DA6J 16.36 16.35 16.47 16.16 16.30 -0.06 12:37P Mar 11
MILK CLASS III  May 26 @DA6K 16.88 16.87 16.97 16.71 16.83 -0.05 12:41P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'4
Change:  10'2
Bid:  443'2
Ask:  444'2
Today's High:  446'4
Today's Low:  439'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.