Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 447'4 442'6 446'2 3'2 5:52A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 456'6 452'2 455'6 3'2 5:51A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 459'0 455'0 458'0 3'0 5:50A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 474'2 470'2 473'4 3'0 5:51A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 487'0 483'0 486'4 3'0 5:48A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1165'0 1156'6 1163'6 5'6 5:52A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1179'4 1171'0 1178'2 5'4 5:51A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1171'6 1164'4 1170'2 4'2 5:42A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1148'2 1141'6 1146'6 3'4 5:42A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1149'6 1141'0 1148'4 4'4 5:51A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 586'2 587'0 -5'0 5:52A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 595'6 596'4 -4'6 5:51A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 607'6 608'2 -4'6 5:52A Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 625'6 625'6 -4'6 5:47A Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 626'0 616'4 617'0 -5'6 5:51A Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 639'4 630'0 630'4 -5'6 5:51A Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 652'4 643'2 643'6 -5'2 5:50A Apr 15
KC HRW WHEAT  Dec 26 @KW6Z 666'6 668'0 670'0 661'6 661'6 -5'0 5:48A Apr 15
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14
MILK CLASS III  Apr 26 @DA6J 16.97 16.97 16.98 16.97 16.98 0.01 4:14A Apr 15
MILK CLASS III  May 26 @DA6K 17.14 17.16 17.18 17.16 17.17 0.03 1:38A Apr 15
MILK CLASS III  Jun 26 @DA6M 18.01 18.12  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'2
Change:  3'2
Bid:  446'2
Ask:  446'4
Today's High:  447'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.