Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 430'2 429'6 435'2 428'4 434'4 4'2 9:45A Nov 17
CORN  Mar 26 @C6H 444'0 443'4 449'0 442'2 448'0 4'0 9:45A Nov 17
CORN  May 26 @C6K 452'2 452'0 456'6 450'4 456'2 4'0 9:44A Nov 17
CORN  Jul 26 @C6N 458'2 457'6 462'6 456'6 461'6 3'4 9:45A Nov 17
CORN  Sep 26 @C6U 455'2 455'2 458'2 453'4 457'6 2'4 9:44A Nov 17
SOYBEANS  Jan 26 @S6F 1124'4 1120'0 1149'0 1114'2 1146'4 22'0 9:45A Nov 17
SOYBEANS  Mar 26 @S6H 1136'0 1132'0 1157'4 1126'2 1155'6 19'6 9:45A Nov 17
SOYBEANS  May 26 @S6K 1146'4 1142'2 1165'4 1136'4 1164'4 18'0 9:45A Nov 17
SOYBEANS  Jul 26 @S6N 1153'2 1149'0 1171'4 1143'2 1171'0 17'6 9:44A Nov 17
SOYBEANS  Aug 26 @S6Q 1142'0 1137'4 1158'0 1133'0 1157'4 15'4 9:45A Nov 17
WHEAT  Dec 25 @W5Z 527'2 526'6 543'6 525'6 543'0 15'6 9:45A Nov 17
WHEAT  Mar 26 @W6H 541'4 541'0 557'4 540'4 557'2 15'6 9:45A Nov 17
WHEAT  May 26 @W6K 552'0 553'6 567'0 551'0 566'6 14'6 9:45A Nov 17
WHEAT  Jul 26 @W6N 562'4 563'2 576'2 561'2 576'0 13'4 9:44A Nov 17
KC HRW WHEAT  Dec 25 @KW5Z 515'2 517'0 529'6 514'0 529'4 14'2 9:45A Nov 17
KC HRW WHEAT  Mar 26 @KW6H 531'0 531'4 545'6 529'6 545'4 14'4 9:44A Nov 17
KC HRW WHEAT  May 26 @KW6K 543'4 544'2 557'2 542'2 557'0 13'4 9:45A Nov 17
KC HRW WHEAT  Jul 26 @KW6N 556'4 560'6 569'4 555'6 569'2 12'6 9:45A Nov 17
FEEDER CATTLE  Nov 25 @GF5X 338.675 338.300 341.925 337.675 339.725 1.050 9:44A Nov 17
FEEDER CATTLE  Jan 26 @GF6F 320.550 314.825 324.850 314.525 324.650 4.100 9:45A Nov 17
FEEDER CATTLE  Mar 26 @GF6H 313.350 306.825 317.275 306.025 317.050 3.700 9:45A Nov 17
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 220.750 216.450 220.500 1.350 9:45A Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 221.300 216.550 221.025 1.500 9:45A Nov 17
LIVE CATTLE  Apr 26 @LE6J 219.575 217.175 221.550 216.575 221.250 1.675 9:45A Nov 17
LEAN HOGS  Dec 25 @HE5Z 78.500 78.500 79.050 78.400 79.000 0.500 9:45A Nov 17
LEAN HOGS  Feb 26 @HE6G 79.375 79.425 79.800 78.975 79.775 0.400 9:45A Nov 17
LEAN HOGS  Apr 26 @HE6J 83.150 83.400 83.625 82.675 83.200 0.050 9:45A Nov 17
MILK CLASS III  Nov 25 @DA5X 17.22 17.19 17.20 17.19 17.20 -0.02 9:13A Nov 17
MILK CLASS III  Dec 25 @DA5Z 16.68 16.73 16.77 16.68 16.74 0.06 9:42A Nov 17
MILK CLASS III  Jan 26 @DA6F 15.99 16.00 16.02 15.93 15.97 -0.02 9:39A Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  4'2
Bid:  434'4
Ask:  434'6
Today's High:  435'2
Today's Low:  428'4
Volume:  411,585
Open:  429'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.