Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 452'0 -2'0 1:19P Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 463'2 -1'6 1:19P Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'4 -0'2 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 481'0 0'0 1:19P Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 492'0 0'2 1:19P Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1162'0 1162'6 -5'0 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1178'6 1179'2 -4'4 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1174'2 1175'0 -5'2 1:19P Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1153'4 -2'2 1:19P Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1153'6 -1'4 1:19P Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 597'6 0'6 1:19P Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 609'0 0'6 1:19P Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 621'4 0'6 1:19P Apr 02
WHEAT  Dec 26 @W6Z 638'4 638'0 649'2 636'0 638'6 0'4 1:19P Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 625'4 608'6 614'2 2'0 1:19P Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 640'2 623'2 629'4 2'6 1:19P Apr 02
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 653'4 637'2 642'4 2'0 1:19P Apr 02
KC HRW WHEAT  Dec 26 @KW6Z 659'2 658'0 670'4 654'6 660'4 2'4 1:19P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.075 -0.775 1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.450 - 0.700 1:04P Apr 02
MILK CLASS III  Apr 26 @DA6J 17.49 17.45 17.74 17.45 17.65 0.24 1:50P Apr 02
MILK CLASS III  May 26 @DA6K 17.97 17.90 18.29 17.84 18.14 0.24 1:51P Apr 02
MILK CLASS III  Jun 26 @DA6M 18.45 18.39 18.70 18.37 18.61 0.20 1:51P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -2'0
Bid:  451'6
Ask:  451'6
Today's High:  460'4
Today's Low:  451'2
Volume:  148,345
Open:  454'0
Settle:  452'2s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.