Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 463'6 -3'4 4:55A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 474'4 -3'6 4:55A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 474'2 476'2 -3'0 4:47A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 488'4 -3'0 4:55A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 497'4 -2'4 4:49A Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1194'2 -31'0 4:57A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1208'0 -29'4 4:57A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1194'2 -24'0 4:56A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1155'0 1156'4 -13'2 4:56A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1149'0 1152'2 -9'2 4:57A Mar 16
WHEAT  May 26 @W6K 613'6 609'2 610'6 601'6 607'4 -6'2 4:57A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 620'6 613'0 618'0 -6'4 4:57A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 633'2 626'0 630'2 -7'0 4:56A Mar 16
WHEAT  Dec 26 @W6Z 653'6 649'6 649'6 643'0 647'0 -6'6 4:54A Mar 16
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 629'4 620'0 627'6 -2'2 4:57A Mar 16
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 643'2 634'0 641'4 -2'2 4:54A Mar 16
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 657'4 648'2 655'4 -3'0 4:56A Mar 16
KC HRW WHEAT  Dec 26 @KW6Z 677'0 669'2 675'4 668'4 674'0 -3'0 4:54A Mar 16
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 -0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13
MILK CLASS III  Mar 26 @DA6H 16.18 16.17 16.17 16.16 16.17 -0.01 4:45A Mar 16
MILK CLASS III  Apr 26 @DA6J 16.66 16.55 16.73 16.34 16.62 -0.04 7:56P Mar 15
MILK CLASS III  May 26 @DA6K 17.19 17.27  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'6
Change:  -3'4
Bid:  463'4
Ask:  463'6
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.