Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 455'4 452'6 455'4 1'6 9:54P Apr 21
CORN  Jul 26 @C6N 462'0 461'6 464'0 461'0 463'6 1'6 9:55P Apr 21
CORN  Sep 26 @C6U 465'6 465'4 467'6 465'0 467'4 1'6 9:53P Apr 21
CORN  Dec 26 @C6Z 481'6 481'2 483'4 480'4 483'2 1'4 9:55P Apr 21
CORN  Mar 27 @C7H 495'6 494'6 497'2 494'4 497'0 1'2 9:50P Apr 21
SOYBEANS  May 26 @S6K 1174'4 1175'0 1181'4 1172'6 1181'0 6'4 9:55P Apr 21
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1198'0 1189'0 1197'4 7'2 9:55P Apr 21
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1190'2 1182'6 1190'2 6'2 9:50P Apr 21
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1167'2 1160'6 1167'2 5'0 9:53P Apr 21
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1170'6 1165'2 1170'6 4'2 9:54P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 607'2 601'0 604'4 -0'4 9:53P Apr 21
WHEAT  Jul 26 @W6N 612'6 614'0 615'0 608'6 612'0 -0'6 9:54P Apr 21
WHEAT  Sep 26 @W6U 625'4 626'4 627'4 621'2 625'2 -0'2 9:46P Apr 21
WHEAT  Dec 26 @W6Z 644'4 646'0 646'0 640'4 643'4 -1'0 9:53P Apr 21
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 646'4 638'4 642'0 -1'4 9:52P Apr 21
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 658'4 650'2 654'0 -1'6 9:51P Apr 21
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 670'4 662'2 666'2 -1'4 9:50P Apr 21
KC HRW WHEAT  Dec 26 @KW6Z 683'4 683'4 684'4 679'0 682'2 -1'2 9:46P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21
MILK CLASS III  Apr 26 @DA6J 16.85 16.84  
MILK CLASS III  May 26 @DA6K 17.30 17.33 17.33 17.29 17.29 -0.01 7:42P Apr 21
MILK CLASS III  Jun 26 @DA6M 17.90 17.99 17.99 17.99 17.99 0.09 7:11P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'4
Change:  1'6
Bid:  455'2
Ask:  455'4
Today's High:  455'4
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.