Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 470'0 463'2 470'0 6'4 1:19P Mar 19
CORN  Jul 26 @C6N 474'4 474'2 480'6 474'2 480'0 5'4 1:19P Mar 19
CORN  Sep 26 @C6U 477'0 476'6 483'2 476'6 482'4 5'0 1:19P Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 495'4 489'6 494'4 4'6 1:19P Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 504'0 4'4 1:19P Mar 19
SOYBEANS  May 26 @S6K 1161'6 1165'0 1173'4 1157'0 1168'4 6'6 1:19P Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1188'4 1171'6 1183'4 6'6 1:19P Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1181'4 1165'4 1177'2 6'6 1:19P Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1152'6 1138'0 1148'6 6'4 1:19P Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1153'6 1138'4 1147'4 4'6 1:19P Mar 19
WHEAT  May 26 @W6K 604'2 608'2 616'0 600'4 610'2 3'6 1:19P Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 626'4 612'0 621'6 4'0 1:19P Mar 19
WHEAT  Sep 26 @W6U 627'6 629'0 638'4 624'4 635'0 5'0 1:19P Mar 19
WHEAT  Dec 26 @W6Z 644'2 647'6 654'4 641'2 652'0 5'6 1:19P Mar 19
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 635'0 617'4 630'0 1'2 1:19P Mar 19
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 649'2 632'4 645'0 1'6 1:19P Mar 19
KC HRW WHEAT  Sep 26 @KW6U 654'6 658'2 663'2 646'4 659'0 2'0 1:19P Mar 19
KC HRW WHEAT  Dec 26 @KW6Z 673'4 675'6 682'0 666'0 677'6 2'2 1:19P Mar 19
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 354.950 355.675 - 3.450 1:04P Mar 19
FEEDER CATTLE  Apr 26 @GF6J 353.825 351.000 351.600 347.025 347.850 - 6.075 1:04P Mar 19
FEEDER CATTLE  May 26 @GF6K 349.875 347.000 347.000 342.550 343.575 - 6.450 1:04P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
LEAN HOGS  Apr 26 @HE6J 93.750 93.650 93.725 91.925 92.175 -1.700 1:04P Mar 19
LEAN HOGS  May 26 @HE6K 98.700 98.100 98.100 96.000 96.025 - 2.650 1:01P Mar 19
LEAN HOGS  Jun 26 @HE6M 107.525 107.100 107.100 104.675 104.725 - 2.775 1:04P Mar 19
MILK CLASS III  Mar 26 @DA6H 16.12 16.15  
MILK CLASS III  Apr 26 @DA6J 17.13 17.14 17.14 17.14 17.14 0.01 5:11P Mar 19
MILK CLASS III  May 26 @DA6K 17.51 17.55 17.55 17.55 17.55 0.04 5:11P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  6'4
Bid:  469'4
Ask:  469'4
Today's High:  470'0
Today's Low:  463'2
Volume:  201,532
Open:  463'2
Settle:  469'6s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.