Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'2 427'6 -1'2 1:19P Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 437'0 -0'6 1:19P Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'6 441'6 444'4 -0'4 1:19P Feb 11
CORN  Sep 26 @C6U 443'4 443'0 445'6 441'6 445'0 1'2 1:19P Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 461'0 456'6 460'0 1'4 1:19P Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1128'2 1113'0 1123'4 1'4 1:19P Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1143'2 1128'2 1139'0 2'0 1:19P Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1155'6 1141'4 1152'0 3'0 1:19P Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1145'4 1133'2 1142'2 3'6 1:19P Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1115'4 1105'4 1111'4 3'6 1:19P Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 540'0 528'0 537'0 9'0 1:19P Feb 11
WHEAT  May 26 @W6K 538'0 539'2 547'2 536'4 544'6 7'2 1:19P Feb 11
WHEAT  Jul 26 @W6N 548'2 549'0 556'0 546'2 554'0 6'2 1:19P Feb 11
WHEAT  Sep 26 @W6U 560'6 561'2 567'6 558'0 566'0 5'6 1:19P Feb 11
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 541'4 529'0 538'0 8'0 1:19P Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 554'2 541'6 551'2 7'6 1:19P Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 566'4 554'0 564'2 7'0 1:19P Feb 11
KC HRW WHEAT  Sep 26 @KW6U 571'6 572'2 580'6 568'2 578'2 6'6 1:16P Feb 11
FEEDER CATTLE  Mar 26 @GF6H 364.775 365.600 368.100 364.325 367.150 2.675 1:04P Feb 11
FEEDER CATTLE  Apr 26 @GF6J 361.275 362.225 365.175 360.950 364.300 3.325 1:04P Feb 11
FEEDER CATTLE  May 26 @GF6K 356.775 357.500 360.850 356.525 360.075 3.650 1:04P Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.500 239.250 242.350 3.250 1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.225 237.250 240.875 3.550 1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.950 233.525 236.450 2.775 1:04P Feb 11
LEAN HOGS  Feb 26 @HE6G 86.850 86.925 87.200 86.850 87.000 0.050 1:04P Feb 11
LEAN HOGS  Apr 26 @HE6J 95.500 95.500 95.800 93.750 93.900 -1.650 1:04P Feb 11
LEAN HOGS  May 26 @HE6K 99.525 99.475 99.500 97.975 98.075 - 1.500 1:02P Feb 11
MILK CLASS III  Feb 26 @DA6G 15.17 15.16 15.18 15.06 15.07 -0.05 3:45P Feb 11
MILK CLASS III  Mar 26 @DA6H 16.36 16.31 16.50 16.20 16.34 -0.04 3:33P Feb 11
MILK CLASS III  Apr 26 @DA6J 16.64 16.60 16.81 16.51 16.66 0.02 3:59P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  -1'2
Bid:  427'4
Ask:  427'4
Today's High:  429'4
Today's Low:  425'2
Volume:  226,033
Open:  428'6
Settle:  427'4s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.