Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'0 420'2 -1'6 1:19P Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 427'2 427'6 -2'0 1:19P Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 433'4 434'0 -2'0 1:19P Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 432'6 433'2 -1'2 1:19P Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 446'4 446'6 -1'0 1:19P Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1052'4 10'4 1:19P Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1063'6 9'2 1:19P Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1075'2 8'0 1:19P Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1072'4 7'6 1:19P Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1058'6 6'4 1:19P Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 509'6 510'0 -2'0 1:19P Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 521'0 521'0 -2'2 1:19P Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 533'0 533'0 -2'6 1:19P Jan 15
WHEAT  Sep 26 @W6U 550'4 551'4 554'6 547'4 547'6 -2'4 1:19P Jan 15
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 528'0 516'4 517'2 -5'0 1:19P Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 538'6 528'0 528'4 -4'6 1:19P Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 551'4 540'6 541'6 -4'4 1:19P Jan 15
KC HRW WHEAT  Sep 26 @KW6U 561'0 562'2 566'0 555'6 556'6 -4'2 1:19P Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 87.900 85.600 87.800 2.100 1:04P Jan 15
LEAN HOGS  Apr 26 @HE6J 92.700 92.675 95.150 92.500 95.000 2.300 1:04P Jan 15
LEAN HOGS  May 26 @HE6K 96.575 96.375 98.475 96.200 98.425 1.900 1:02P Jan 15
MILK CLASS III  Jan 26 @DA6F 14.77 14.73 14.76 14.73 14.75 -0.02 1:56P Jan 15
MILK CLASS III  Feb 26 @DA6G 14.87 14.85 15.02 14.80 15.01 0.14 1:41P Jan 15
MILK CLASS III  Mar 26 @DA6H 15.03 15.00 15.12 14.96 15.11 0.08 1:55P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'2
Ask:  420'4
Today's High:  425'0
Today's Low:  420'0
Volume:  174,795
Open:  422'4
Settle:  420'2s
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.