Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 435'6 4'0 11:27A Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 446'6 1'4 11:28A Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 454'6 1'6 11:29A Nov 28
CORN  Jul 26 @C6N 459'2 458'0 461'6 456'6 460'2 1'0 11:29A Nov 28
CORN  Sep 26 @C6U 454'0 454'0 457'0 452'2 455'4 1'4 11:28A Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1137'0 1129'6 1136'6 5'2 11:29A Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1145'6 1139'2 1145'2 4'4 11:29A Nov 28
SOYBEANS  May 26 @S6K 1150'6 1150'4 1155'2 1148'6 1155'0 4'2 11:29A Nov 28
SOYBEANS  Jul 26 @S6N 1159'0 1159'0 1163'6 1156'6 1163'2 4'2 11:29A Nov 28
SOYBEANS  Aug 26 @S6Q 1149'0 1147'4 1154'2 1147'4 1154'2 5'2 11:29A Nov 28
WHEAT  Dec 25 @W5Z 529'0 529'4 532'2 527'2 530'0 1'0 11:27A Nov 28
WHEAT  Mar 26 @W6H 540'4 540'4 542'6 534'6 537'2 -3'2 11:29A Nov 28
WHEAT  May 26 @W6K 549'2 549'2 551'0 543'4 545'4 -3'6 11:29A Nov 28
WHEAT  Jul 26 @W6N 557'6 558'6 559'2 551'6 554'0 -3'6 11:29A Nov 28
KC HRW WHEAT  Dec 25 @KW5Z 517'2 516'4 521'2 513'4 516'6 -0'4 11:29A Nov 28
KC HRW WHEAT  Mar 26 @KW6H 530'0 529'6 532'0 523'0 527'6 -2'2 11:29A Nov 28
KC HRW WHEAT  May 26 @KW6K 542'0 540'6 543'6 535'0 539'4 -2'4 11:29A Nov 28
KC HRW WHEAT  Jul 26 @KW6N 553'6 552'6 555'6 547'4 551'4 -2'2 11:24A Nov 28
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 324.375 9.250 11:29A Nov 28
FEEDER CATTLE  Mar 26 @GF6H 309.050 309.050 318.300 309.000 318.300 9.250 11:25A Nov 28
FEEDER CATTLE  Apr 26 @GF6J 307.700 309.500 316.950 309.375 316.950 9.250 11:27A Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.975 4.950 11:27A Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 218.300 5.375 11:29A Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.675 5.425 11:29A Nov 28
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.575 80.625 0.200 11:29A Nov 28
LEAN HOGS  Feb 26 @HE6G 81.375 82.000 82.275 81.275 81.400 0.025 11:29A Nov 28
LEAN HOGS  Apr 26 @HE6J 85.350 86.000 86.175 85.275 85.425 0.075 11:28A Nov 28
MILK CLASS III  Nov 25 @DA5X 17.20 17.17  
MILK CLASS III  Dec 25 @DA5Z 15.87 16.00  
MILK CLASS III  Jan 26 @DA6F 15.18 15.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'6
Change:  4'0
Bid:  435'4
Ask:  435'6
Today's High:  437'0
Today's Low:  430'6
Volume:  158,325
Open:  432'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.