Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'2 454'4 455'2 -0'4 9:28P Mar 30
CORN  Jul 26 @C6N 467'4 467'0 467'6 465'6 466'4 -1'0 9:17P Mar 30
CORN  Sep 26 @C6U 470'2 469'4 470'4 468'4 469'0 -1'2 9:15P Mar 30
CORN  Dec 26 @C6Z 484'0 483'4 484'0 482'0 483'0 -1'0 9:30P Mar 30
CORN  Mar 27 @C7H 494'4 494'4 494'4 492'6 492'6 -1'6 9:04P Mar 30
SOYBEANS  May 26 @S6K 1159'6 1159'0 1162'4 1157'2 1159'0 -0'6 9:30P Mar 30
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1177'4 1172'6 1174'4 -0'4 9:30P Mar 30
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1173'2 1168'6 1170'2 -0'6 9:13P Mar 30
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1146'2 1142'4 1142'4 -2'2 9:07P Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1145'2 1141'4 1143'2 -0'6 9:30P Mar 30
WHEAT  May 26 @W6K 607'0 609'6 613'0 605'2 608'0 1'0 9:30P Mar 30
WHEAT  Jul 26 @W6N 618'6 621'0 624'2 616'6 619'2 0'4 9:26P Mar 30
WHEAT  Sep 26 @W6U 631'4 632'0 636'4 629'4 631'6 0'2 9:26P Mar 30
WHEAT  Dec 26 @W6Z 648'0 649'0 653'0 646'0 648'2 0'2 9:26P Mar 30
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 632'6 624'6 626'6 0'4 9:30P Mar 30
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 647'0 638'6 641'0 0'2 9:26P Mar 30
KC HRW WHEAT  Sep 26 @KW6U 654'4 657'4 660'4 652'4 654'0 -0'4 9:26P Mar 30
KC HRW WHEAT  Dec 26 @KW6Z 672'0 676'2 676'2 670'2 671'2 -0'6 9:13P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 363.800 1.850 1:04P Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 361.850 1.500 1:04P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 360.200 1.800 1:04P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
LEAN HOGS  Apr 26 @HE6J 90.775 90.850 90.950 90.425 90.475 -0.300 1:04P Mar 30
LEAN HOGS  May 26 @HE6K 96.975 96.825 98.375 96.550 97.100 0.150 1:02P Mar 30
LEAN HOGS  Jun 26 @HE6M 106.125 106.250 107.350 105.650 105.925 - 0.250 1:04P Mar 30
MILK CLASS III  Mar 26 @DA6H 16.10 16.07  
MILK CLASS III  Apr 26 @DA6J 17.24 17.36  
MILK CLASS III  May 26 @DA6K 17.52 17.64  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'4
Bid:  455'2
Ask:  455'4
Today's High:  456'2
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.