Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 433'0 430'0 432'4 2'4 5:01A Jan 29
CORN  May 26 @C6K 438'0 437'6 440'4 437'6 440'2 2'2 4:59A Jan 29
CORN  Jul 26 @C6N 444'0 444'0 446'4 443'6 446'2 2'2 5:01A Jan 29
CORN  Sep 26 @C6U 443'4 443'2 445'4 443'0 445'0 1'4 4:57A Jan 29
CORN  Dec 26 @C6Z 457'6 457'2 459'2 457'0 459'2 1'4 5:03A Jan 29
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1082'0 1075'0 1081'4 6'4 5:03A Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1094'6 1087'4 1094'4 6'6 5:03A Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1108'2 1101'0 1107'6 6'6 5:03A Jan 29
SOYBEANS  Aug 26 @S6Q 1098'4 1099'0 1105'2 1099'0 1105'2 6'6 4:57A Jan 29
SOYBEANS  Sep 26 @S6U 1083'0 1083'2 1089'2 1083'2 1089'0 6'0 5:02A Jan 29
WHEAT  Mar 26 @W6H 536'0 536'0 543'0 535'2 542'0 6'0 5:04A Jan 29
WHEAT  May 26 @W6K 544'4 544'6 550'6 543'6 550'2 5'6 5:04A Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 561'2 554'2 560'4 5'4 5:04A Jan 29
WHEAT  Sep 26 @W6U 568'4 568'4 574'0 567'6 573'2 4'6 4:59A Jan 29
KC HRW WHEAT  Mar 26 @KW6H 542'2 541'4 547'4 540'2 546'6 4'4 5:00A Jan 29
KC HRW WHEAT  May 26 @KW6K 552'6 551'6 557'6 551'0 557'0 4'2 5:04A Jan 29
KC HRW WHEAT  Jul 26 @KW6N 565'2 564'0 570'0 563'4 569'6 4'4 4:59A Jan 29
KC HRW WHEAT  Sep 26 @KW6U 580'0 579'4 584'6 578'6 584'6 4'6 4:40A Jan 29
FEEDER CATTLE  Jan 26 @GF6F 366.850 366.725 368.425 366.150 368.025 1.250 1:04P Jan 28
FEEDER CATTLE  Mar 26 @GF6H 362.000 361.650 366.200 359.300 365.625 3.850 1:04P Jan 28
FEEDER CATTLE  Apr 26 @GF6J 360.650 360.250 364.675 357.900 363.975 3.650 1:04P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28
LEAN HOGS  Feb 26 @HE6G 89.050 88.175 88.500 87.575 88.000 -1.100 1:04P Jan 28
LEAN HOGS  Apr 26 @HE6J 96.825 96.075 96.325 94.775 95.250 -1.675 1:04P Jan 28
LEAN HOGS  May 26 @HE6K 100.425 99.650 99.650 98.450 98.925 - 1.575 1:02P Jan 28
MILK CLASS III  Jan 26 @DA6F 14.72 14.63 14.64 14.62 14.64 -0.08 2:45A Jan 29
MILK CLASS III  Feb 26 @DA6G 15.58 15.55 15.64 15.52 15.58 2:46A Jan 29
MILK CLASS III  Mar 26 @DA6H 15.98 15.99 16.07 15.99 16.06 0.08 12:50A Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'4
Change:  2'4
Bid:  432'4
Ask:  432'6
Today's High:  433'0
Today's Low:  430'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.