Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'0 426'6 428'0 0'2 10:39A Feb 25
CORN  May 26 @C6K 438'4 438'4 440'6 438'0 440'0 1'4 10:39A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 449'0 446'4 448'2 0'6 10:39A Feb 25
CORN  Sep 26 @C6U 449'0 449'0 450'4 448'2 450'2 1'2 10:39A Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 465'4 463'2 465'2 1'4 10:39A Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1132'2 1141'0 1'4 10:39A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1148'2 1157'2 2'0 10:39A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1161'6 1170'2 2'0 10:39A Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'4 1152'6 1160'0 1'6 10:38A Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'2 1118'0 1124'2 1'2 10:37A Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 559'0 562'6 -4'6 10:39A Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 563'4 567'0 -6'2 10:39A Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 572'2 575'4 -6'6 10:39A Feb 25
WHEAT  Sep 26 @W6U 594'0 592'2 595'6 584'4 588'0 -6'0 10:35A Feb 25
KC HRW WHEAT  Mar 26 @KW6H 554'2 552'6 558'0 547'0 552'4 -1'6 10:37A Feb 25
KC HRW WHEAT  May 26 @KW6K 567'0 566'0 570'4 559'2 563'0 -4'0 10:39A Feb 25
KC HRW WHEAT  Jul 26 @KW6N 580'6 579'2 584'0 572'6 576'4 -4'2 10:38A Feb 25
KC HRW WHEAT  Sep 26 @KW6U 595'4 594'4 598'2 587'2 591'2 -4'2 10:37A Feb 25
FEEDER CATTLE  Mar 26 @GF6H 365.100 365.225 367.900 364.375 367.000 1.900 10:39A Feb 25
FEEDER CATTLE  Apr 26 @GF6J 362.200 362.125 365.525 361.625 364.750 2.550 10:39A Feb 25
FEEDER CATTLE  May 26 @GF6K 358.475 358.275 361.925 357.875 361.275 2.800 10:37A Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 245.775 245.000 245.525 0.500 10:38A Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.100 239.300 240.925 1.825 10:39A Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 237.400 235.575 237.300 1.750 10:39A Feb 25
LEAN HOGS  Apr 26 @HE6J 95.800 95.750 96.575 95.575 96.075 0.275 10:39A Feb 25
LEAN HOGS  May 26 @HE6K 100.500 100.800 101.000 100.275 100.500 9:56A Feb 25
LEAN HOGS  Jun 26 @HE6M 110.025 110.025 110.500 109.750 110.100 0.075 10:39A Feb 25
MILK CLASS III  Feb 26 @DA6G 15.01 15.02 15.02 15.01 15.01 10:12A Feb 25
MILK CLASS III  Mar 26 @DA6H 16.37 16.48 16.70 16.47 16.62 0.25 10:32A Feb 25
MILK CLASS III  Apr 26 @DA6J 17.22 17.39 17.60 17.38 17.53 0.31 10:32A Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  0'2
Bid:  428'0
Ask:  428'2
Today's High:  430'0
Today's Low:  426'6
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.