Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 466'0 468'4 1'2 3:52A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 479'0 1'2 3:52A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'4 479'2 481'2 1'4 3:51A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'0 492'6 494'6 1'4 3:50A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'2 502'4 504'2 1'2 3:50A Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1173'0 1'2 3:51A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1189'2 1'4 3:51A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'2 1181'6 1'4 3:51A Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1152'6 0'4 3:46A Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1150'4 0'4 3:50A Mar 26
WHEAT  May 26 @W6K 597'6 599'4 603'0 597'6 601'6 4'0 3:53A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 613'6 608'4 612'6 4'0 3:53A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 626'6 621'6 625'6 3'4 3:53A Mar 26
WHEAT  Dec 26 @W6Z 640'0 641'0 644'4 639'4 643'2 3'2 3:53A Mar 26
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 628'6 618'4 625'6 8'0 3:51A Mar 26
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 641'4 633'6 640'6 7'6 3:51A Mar 26
KC HRW WHEAT  Sep 26 @KW6U 647'2 647'6 655'2 647'6 654'4 7'2 3:51A Mar 26
KC HRW WHEAT  Dec 26 @KW6Z 666'2 667'4 673'4 667'4 673'4 7'2 3:46A Mar 26
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LEAN HOGS  Apr 26 @HE6J 91.050 90.750 91.500 90.525 90.850 -0.150 1:04P Mar 25
LEAN HOGS  May 26 @HE6K 95.475 95.150 96.200 94.650 95.550 0.075 1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M 104.050 103.500 105.000 102.950 104.150 0.075 1:04P Mar 25
MILK CLASS III  Mar 26 @DA6H 16.12 16.16 16.16 16.16 16.16 0.04 5:24P Mar 25
MILK CLASS III  Apr 26 @DA6J 17.69 17.79 17.80 17.79 17.79 0.10 12:41A Mar 26
MILK CLASS III  May 26 @DA6K 17.99 18.09 18.10 18.09 18.10 0.11 12:41A Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'4
Change:  1'2
Bid:  468'4
Ask:  468'6
Today's High:  468'6
Today's Low:  466'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.