Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 436'6 432'0 436'6 3'4 6:45A Feb 27
CORN  May 26 @C6K 443'4 443'0 446'2 442'0 446'2 2'6 6:49A Feb 27
CORN  Jul 26 @C6N 451'2 450'6 454'0 450'0 454'0 2'6 6:48A Feb 27
CORN  Sep 26 @C6U 452'6 452'4 455'0 451'6 455'0 2'2 6:48A Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 469'0 466'0 469'0 2'0 6:48A Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1152'2 1146'2 1152'2 4'4 2:48A Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1168'6 1160'6 1168'0 4'4 6:49A Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1180'6 1173'6 1180'0 3'6 6:48A Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1170'4 1164'0 1169'6 3'0 6:43A Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1133'4 1128'0 1132'6 2'2 6:48A Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 585'6 570'6 585'6 14'0 6:08A Feb 27
WHEAT  May 26 @W6K 574'4 574'0 585'6 573'2 585'0 10'4 6:48A Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 593'2 580'6 592'4 10'4 6:49A Feb 27
WHEAT  Sep 26 @W6U 593'2 592'4 604'0 592'2 603'4 10'2 6:48A Feb 27
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 556'2 545'6 552'0 -1'0 1:15P Feb 26
KC HRW WHEAT  May 26 @KW6K 562'2 563'0 575'0 563'0 574'6 12'4 6:48A Feb 27
KC HRW WHEAT  Jul 26 @KW6N 576'0 576'4 588'2 576'4 588'0 12'0 6:48A Feb 27
KC HRW WHEAT  Sep 26 @KW6U 591'0 591'0 603'0 591'0 602'4 11'4 6:44A Feb 27
FEEDER CATTLE  Mar 26 @GF6H 366.300 366.600 366.625 357.750 361.700 - 4.650 1:04P Feb 26
FEEDER CATTLE  Apr 26 @GF6J 364.025 364.025 364.100 354.825 358.800 - 5.275 1:04P Feb 26
FEEDER CATTLE  May 26 @GF6K 360.650 360.550 360.650 351.675 355.325 - 5.350 1:04P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26
LEAN HOGS  Apr 26 @HE6J 96.200 96.200 96.650 95.650 95.650 -0.475 1:04P Feb 26
LEAN HOGS  May 26 @HE6K 100.700 100.575 101.000 100.250 100.350 - 0.350 1:00P Feb 26
LEAN HOGS  Jun 26 @HE6M 110.175 110.175 110.650 109.725 109.875 - 0.250 1:04P Feb 26
MILK CLASS III  Feb 26 @DA6G 14.93 14.93  
MILK CLASS III  Mar 26 @DA6H 16.42 16.50 16.50 16.43 16.49 0.07 10:13P Feb 26
MILK CLASS III  Apr 26 @DA6J 17.21 17.26 17.34 17.25 17.34 0.13 3:43A Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'6
Change:  3'4
Bid:  436'2
Ask:  437'0
Today's High:  436'6
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.