Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 433'4 428'0 428'6 -1'6 12:11P Feb 26
CORN  May 26 @C6K 442'0 441'0 445'6 440'4 441'2 -0'6 12:11P Feb 26
CORN  Jul 26 @C6N 450'2 449'4 453'4 448'4 449'4 -0'6 12:11P Feb 26
CORN  Sep 26 @C6U 452'2 451'2 454'6 450'2 451'2 -1'0 12:11P Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 469'0 465'0 466'0 -1'0 12:11P Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1156'0 1129'2 1141'6 -6'4 12:11P Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1172'6 1145'6 1158'0 -7'0 12:11P Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1185'0 1159'0 1171'0 -6'4 12:11P Feb 26
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1173'6 1151'0 1161'6 -5'6 12:11P Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1135'4 1117'4 1126'0 -4'2 12:10P Feb 26
WHEAT  Mar 26 @W6H 565'6 565'4 571'0 562'2 568'2 2'4 12:06P Feb 26
WHEAT  May 26 @W6K 569'6 569'6 575'6 567'6 574'2 4'4 12:11P Feb 26
WHEAT  Jul 26 @W6N 577'6 578'0 583'2 575'6 581'6 4'0 12:11P Feb 26
WHEAT  Sep 26 @W6U 589'2 589'0 594'6 587'2 593'0 3'6 12:08P Feb 26
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 556'0 545'6 550'6 -1'6 11:58A Feb 26
KC HRW WHEAT  May 26 @KW6K 564'2 565'0 567'2 556'6 562'2 -2'0 12:11P Feb 26
KC HRW WHEAT  Jul 26 @KW6N 577'2 577'4 580'4 570'6 576'0 -1'2 12:10P Feb 26
KC HRW WHEAT  Sep 26 @KW6U 591'6 590'2 594'6 586'0 590'6 -1'0 12:11P Feb 26
FEEDER CATTLE  Mar 26 @GF6H 366.300 366.600 366.625 357.750 360.675 - 5.625 12:10P Feb 26
FEEDER CATTLE  Apr 26 @GF6J 364.025 364.025 364.100 354.825 357.700 - 6.325 12:11P Feb 26
FEEDER CATTLE  May 26 @GF6K 360.650 360.550 360.650 351.675 354.350 - 6.300 12:11P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.450 0.450 12:08P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.875 - 3.400 12:11P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.300 - 3.400 12:11P Feb 26
LEAN HOGS  Apr 26 @HE6J 96.200 96.200 96.650 95.675 95.725 -0.475 12:11P Feb 26
LEAN HOGS  May 26 @HE6K 100.700 100.575 101.000 100.250 100.250 - 0.450 12:01P Feb 26
LEAN HOGS  Jun 26 @HE6M 110.175 110.175 110.650 109.750 109.800 - 0.375 12:10P Feb 26
MILK CLASS III  Feb 26 @DA6G 15.00 14.95 14.95 14.92 14.93 -0.07 11:47A Feb 26
MILK CLASS III  Mar 26 @DA6H 16.88 16.82 16.86 16.35 16.38 -0.50 12:10P Feb 26
MILK CLASS III  Apr 26 @DA6J 17.85 17.77 17.88 17.20 17.24 -0.61 12:10P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'6
Bid:  428'6
Ask:  429'2
Today's High:  433'4
Today's Low:  428'0
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.