Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'2 459'4 0'0 3:05A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 474'0 470'2 470'4 0'0 3:05A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'0 472'0 472'2 -0'2 3:04A Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 486'0 -0'4 3:04A Mar 24
CORN  Mar 27 @C7H 496'4 496'2 499'0 496'0 496'6 0'2 2:24A Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1156'0 1156'6 -6'6 3:05A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1172'0 1172'4 -6'4 3:05A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1167'0 1167'2 -5'6 3:02A Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1141'6 1142'0 -5'0 3:02A Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1141'6 1142'0 -4'4 3:02A Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 587'2 587'4 -0'2 3:05A Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 599'2 599'4 -0'4 3:05A Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 613'0 613'0 -0'6 3:04A Mar 24
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 630'4 630'4 -1'0 3:05A Mar 24
KC HRW WHEAT  May 26 @KW6K 603'2 604'4 613'0 604'4 604'6 1'4 3:03A Mar 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 622'0 628'0 619'2 619'4 1'2 3:04A Mar 24
KC HRW WHEAT  Sep 26 @KW6U 632'6 634'0 642'2 633'6 633'6 1'0 3:05A Mar 24
KC HRW WHEAT  Dec 26 @KW6Z 652'0 651'0 661'4 651'0 655'2 3'2 2:47A Mar 24
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 358.350 0.700 1:04P Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 353.950 349.875 352.150 1.300 1:04P Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 349.875 345.425 348.225 1.975 1:04P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23
LEAN HOGS  Apr 26 @HE6J 91.275 91.450 91.925 90.700 90.750 -0.475 1:04P Mar 23
LEAN HOGS  May 26 @HE6K 95.725 95.675 96.400 95.475 95.475 - 0.075 1:04P Mar 23
LEAN HOGS  Jun 26 @HE6M 104.475 104.475 105.850 104.325 104.375 - 0.075 1:04P Mar 23
MILK CLASS III  Mar 26 @DA6H 16.12 16.11  
MILK CLASS III  Apr 26 @DA6J 17.39 17.39 17.39 17.32 17.32 -0.07 2:13A Mar 24
MILK CLASS III  May 26 @DA6K 17.74 17.74 17.74 17.74 17.74 11:14P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'4
Change:  0'0
Bid:  459'4
Ask:  459'6
Today's High:  463'4
Today's Low:  459'2
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
3:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.