Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'2 -0'2 12:39P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 457'0 -0'6 12:39P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 461'0 0'0 12:40P Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 476'4 -0'2 12:39P Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 490'4 0'2 12:40P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1166'0 2'2 12:39P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1182'0 1'4 12:39P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1175'6 0'6 12:40P Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1151'6 0'0 12:39P Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1158'0 1145'0 1156'4 0'4 12:39P Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 590'2 -8'2 12:40P Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 598'0 -8'4 12:40P Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 610'2 -8'0 12:39P Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 639'4 621'0 629'0 -7'0 12:39P Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 622'6 637'6 -5'0 12:40P Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 635'2 650'4 -4'4 12:40P Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 647'2 662'4 -3'6 12:40P Apr 17
KC HRW WHEAT  Dec 26 @KW6Z 680'4 679'2 684'6 661'4 677'2 -3'2 12:39P Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 372.000 - 1.075 12:40P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 366.125 - 0.975 12:41P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 366.850 - 1.675 12:41P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.600 246.400 250.275 - 0.025 12:40P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.700 0.075 12:41P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 243.375 0.300 12:41P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.275 -0.775 12:40P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 101.000 - 0.675 12:40P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.700 - 0.650 12:40P Apr 17
MILK CLASS III  Apr 26 @DA6J 16.86 16.84 16.85 16.83 16.83 -0.03 11:07A Apr 17
MILK CLASS III  May 26 @DA6K 17.13 17.03 17.08 16.71 17.00 -0.13 12:40P Apr 17
MILK CLASS III  Jun 26 @DA6M 17.98 17.86 17.94 17.47 17.92 -0.06 12:25P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'2
Change:  -0'2
Bid:  448'0
Ask:  448'4
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.