Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'4 424'4 -3'6 11:53P Feb 01
CORN  May 26 @C6K 435'6 436'2 436'2 432'2 432'2 -3'4 11:53P Feb 01
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'6 439'0 -3'0 11:48P Feb 01
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'6 438'6 -2'4 11:48P Feb 01
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'6 453'6 -2'2 11:52P Feb 01
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1054'0 1054'2 -10'0 11:52P Feb 01
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1067'4 1067'4 -9'4 11:51P Feb 01
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1081'2 1081'4 -9'0 11:52P Feb 01
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1079'0 1079'0 -9'2 11:45P Feb 01
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1064'0 1064'0 -8'6 11:45P Feb 01
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 530'4 530'4 -7'4 11:53P Feb 01
WHEAT  May 26 @W6K 546'0 547'2 548'2 539'0 539'0 -7'0 11:50P Feb 01
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 549'0 549'0 -6'6 11:53P Feb 01
WHEAT  Sep 26 @W6U 567'6 568'6 570'0 561'6 561'6 -6'0 11:37P Feb 01
KC HRW WHEAT  Mar 26 @KW6H 544'6 545'2 547'2 536'2 536'4 -8'2 11:49P Feb 01
KC HRW WHEAT  May 26 @KW6K 555'0 555'4 557'4 547'0 547'0 -8'0 11:49P Feb 01
KC HRW WHEAT  Jul 26 @KW6N 567'4 567'4 570'0 559'2 559'2 -8'2 11:49P Feb 01
KC HRW WHEAT  Sep 26 @KW6U 581'6 581'6 584'0 574'0 574'4 -7'2 11:26P Feb 01
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 366.000 358.325 359.825 - 4.850 1:04P Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.900 356.650 357.700 - 4.950 1:04P Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.600 353.650 354.725 - 4.850 1:04P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30
LEAN HOGS  Feb 26 @HE6G 87.700 87.250 87.600 87.150 87.375 -0.450 1:04P Jan 30
LEAN HOGS  Apr 26 @HE6J 95.450 94.925 95.500 94.675 95.250 -0.300 1:04P Jan 30
LEAN HOGS  May 26 @HE6K 99.300 98.825 99.200 98.825 98.950 - 0.375 1:00P Jan 30
MILK CLASS III  Feb 26 @DA6G 15.45 15.51 15.54 15.45 15.52 0.07 9:51P Feb 01
MILK CLASS III  Mar 26 @DA6H 16.53 16.48 16.64 16.48 16.54 0.01 9:51P Feb 01
MILK CLASS III  Apr 26 @DA6J 16.91 16.92 16.93 16.91 16.93 0.02 9:44P Feb 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'4
Change:  -3'6
Bid:  424'4
Ask:  424'6
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-01-2026
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.