Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 21 @S1H 1370'2 1367'0 1367'0 1305'2 1309'6 -58'4 1:19P Jan 22
SOYBEANS  May 21 @S1K 1368'6 1365'6 1365'6 1305'0 1309'2 -57'0 1:19P Jan 22
SOYBEANS  Jul 21 @S1N 1354'4 1351'4 1351'4 1291'2 1295'2 -56'0 1:19P Jan 22
SOYBEANS  Aug 21 @S1Q 1310'4 1300'4 1304'6 1246'4 1251'6 -56'4 1:19P Jan 22
SOYBEANS  Sep 21 @S1U 1218'2 1210'2 1210'2 1152'2 1160'2 -57'2 1:19P Jan 22
SOYBEANS  Nov 21 @S1X 1168'4 1165'0 1165'0 1103'2 1114'0 -56'4 1:19P Jan 22
SOYBEANS  Jan 22 @S2F 1161'4 1155'0 1158'2 1099'0 1109'0 -54'6 1:19P Jan 22
CORN  Mar 21 @C1H 524'2 522'4 522'6 499'2 500'2 -23'6 1:19P Jan 22
CORN  May 21 @C1K 526'2 524'6 524'6 501'2 502'2 -23'2 1:19P Jan 22
CORN  Jul 21 @C1N 522'2 520'6 520'6 497'2 498'6 -23'4 1:19P Jan 22
CORN  Sep 21 @C1U 472'6 470'0 471'0 449'6 453'0 -21'2 1:19P Jan 22
CORN  Dec 21 @C1Z 448'6 447'6 447'6 428'2 432'0 -18'4 1:19P Jan 22
CORN  Mar 22 @C2H 455'2 453'4 453'4 435'4 438'6 -17'6 1:19P Jan 22
WHEAT  Mar 21 @W1H 660'6 658'4 659'0 633'0 635'0 -26'2 1:19P Jan 22
WHEAT  May 21 @W1K 662'2 660'0 660'2 634'2 636'2 -26'2 1:19P Jan 22
WHEAT  Jul 21 @W1N 647'6 645'0 645'4 622'0 624'2 -23'6 1:19P Jan 22
WHEAT  Sep 21 @W1U 648'2 646'0 646'0 623'2 624'6 -23'2 1:19P Jan 22
WHEAT  Dec 21 @W1Z 653'6 651'4 651'4 628'4 630'4 -23'2 1:19P Jan 22
MILK CLASS III  Jan 21 @DA1F 16.15 16.18 16.20 16.16 16.16 0.01 1:54P Jan 22
MILK CLASS III  Feb 21 @DA1G 16.46 16.40 16.64 16.30 16.45 1:54P Jan 22
MILK CLASS III  Mar 21 @DA1H 17.33 17.30 17.66 17.28 17.60 0.21 1:16P Jan 22
MILK CLASS III  Apr 21 @DA1J 17.41 17.49 17.56 17.41 17.54 0.13 1:10P Jan 22
MILK CLASS III  May 21 @DA1K 17.41 17.48 17.48 17.36 17.43 0.01 1:16P Jan 22
LIVE CATTLE  Feb 21 @LE1G 114.100 114.525 116.775 114.175 116.550 2.625 1:04P Jan 22
LIVE CATTLE  Apr 21 @LE1J 119.950 120.050 122.600 119.825 122.425 2.575 1:04P Jan 22
LIVE CATTLE  Jun 21 @LE1M 117.125 117.200 118.950 116.950 118.650 1.675 1:04P Jan 22
LEAN HOGS  Feb 21 @HE1G 68.100 68.200 70.125 68.125 70.050 1.825 1:04P Jan 22
LEAN HOGS  Apr 21 @HE1J 73.900 73.925 76.250 73.850 76.150 2.250 1:04P Jan 22
LEAN HOGS  May 21 @HE1K 78.475 79.175 80.525 79.175 80.525 2.050 1:00P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1309'6
Change:  -58'4
Bid:  1307'6
Ask:  1307'6
Today's High:  1367'0
Today's Low:  1305'2
Volume:  193,798
Open:  1367'0
Settle:  1311'6s
Prev:  1370'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.