Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'0 433'0 -2'4 4:04A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'0 445'4 -2'2 5:19A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 453'2 453'4 -2'2 5:14A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 458'6 459'2 -2'0 5:16A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'4 454'6 -1'6 5:07A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1132'0 1134'0 -3'6 5:18A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1140'6 1141'4 -4'4 5:13A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1149'6 1150'4 -4'6 5:14A Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1157'6 1158'2 -5'2 5:14A Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1148'4 1150'0 -5'2 3:32A Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 535'0 535'0 4'0 7:11P Nov 30
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 533'4 534'2 -4'2 5:19A Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 542'2 543'0 -3'6 5:19A Dec 01
WHEAT  Jul 26 @W6N 555'0 555'0 558'4 550'6 551'4 -3'4 5:19A Dec 01
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 518'0 518'0 0'2 11:38P Nov 30
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 522'6 523'6 -3'6 5:19A Dec 01
KC HRW WHEAT  May 26 @KW6K 539'0 539'6 544'4 534'6 535'2 -3'6 5:19A Dec 01
KC HRW WHEAT  Jul 26 @KW6N 551'0 552'2 556'4 547'0 547'6 -3'2 5:19A Dec 01
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 323.050 8.850 12:04P Nov 28
FEEDER CATTLE  Mar 26 @GF6H 309.050 309.050 318.300 309.000 316.950 8.800 12:04P Nov 28
FEEDER CATTLE  Apr 26 @GF6J 307.700 309.500 316.950 309.375 316.300 8.925 12:02P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.275 80.450 0.175 12:04P Nov 28
LEAN HOGS  Feb 26 @HE6G 81.375 82.000 82.275 80.800 80.925 -0.375 12:04P Nov 28
LEAN HOGS  Apr 26 @HE6J 85.350 86.000 86.175 84.675 84.925 -0.450 12:04P Nov 28
MILK CLASS III  Dec 25 @DA5Z 15.87 16.00 16.08 15.92 15.99 0.12 3:30A Dec 01
MILK CLASS III  Jan 26 @DA6F 15.18 15.30 15.31 15.18 15.23 0.05 10:04P Nov 30
MILK CLASS III  Feb 26 @DA6G 15.36 15.37 15.37 15.36 15.36 5:00P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'0
Change:  -2'4
Bid:  433'0
Ask:  433'4
Today's High:  436'4
Today's Low:  433'0
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.