Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 437'6 432'0 433'2 -4'2 9:46A Mar 10
CORN  May 26 @C6K 453'6 450'0 453'2 445'4 449'0 -4'6 10:20A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 460'2 -5'2 10:21A Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 462'6 -5'4 10:21A Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 480'4 473'2 476'4 -5'2 10:21A Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1184'0 1174'6 1182'0 1'4 9:42A Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1206'0 1177'6 1199'6 3'4 10:21A Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1218'4 1190'6 1212'6 3'6 10:21A Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1205'0 1178'6 1199'6 4'0 10:21A Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1163'6 1140'0 1159'0 3'4 10:21A Mar 10
WHEAT  Mar 26 @W6H 598'0 587'6 588'0 586'4 586'6 -11'2 9:55A Mar 10
WHEAT  May 26 @W6K 603'2 600'0 604'4 585'4 589'0 -14'2 10:21A Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 614'4 596'0 600'4 -12'4 10:21A Mar 10
WHEAT  Sep 26 @W6U 625'2 611'4 626'4 609'4 613'2 -12'0 10:21A Mar 10
KC HRW WHEAT  Mar 26 @KW6H 611'4 587'4 -3'6 1:15P Mar 09
KC HRW WHEAT  May 26 @KW6K 619'6 613'4 622'2 598'2 607'0 -12'6 10:21A Mar 10
KC HRW WHEAT  Jul 26 @KW6N 633'0 625'6 635'0 611'4 620'6 -12'2 10:21A Mar 10
KC HRW WHEAT  Sep 26 @KW6U 647'4 641'2 649'4 630'4 635'4 -12'0 10:21A Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.000 352.650 353.625 2.975 10:20A Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 350.925 348.275 349.150 2.600 10:21A Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 346.900 344.575 345.625 2.750 10:21A Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 232.650 231.025 231.950 1.800 10:21A Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.075 228.100 229.300 1.875 10:21A Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.175 226.450 227.600 2.025 10:20A Mar 10
LEAN HOGS  Apr 26 @HE6J 94.825 95.600 96.600 95.475 96.150 1.325 10:21A Mar 10
LEAN HOGS  May 26 @HE6K 100.375 101.125 101.850 101.000 101.225 0.850 10:08A Mar 10
LEAN HOGS  Jun 26 @HE6M 109.900 110.500 111.375 110.375 110.650 0.750 10:21A Mar 10
MILK CLASS III  Mar 26 @DA6H 16.42 16.46 16.46 16.38 16.38 -0.04 10:15A Mar 10
MILK CLASS III  Apr 26 @DA6J 17.11 17.25 17.28 16.91 16.91 -0.20 10:21A Mar 10
MILK CLASS III  May 26 @DA6K 17.47 17.60 17.60 17.30 17.33 -0.14 10:05A Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'2
Change:  -4'2
Bid:  432'2
Ask:  433'0
Today's High:  437'6
Today's Low:  432'0
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.