Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'4 429'0 429'6 -0'6 4:34A Jan 26
CORN  May 26 @C6K 438'0 437'6 439'2 436'4 437'2 -0'6 4:31A Jan 26
CORN  Jul 26 @C6N 443'6 443'4 444'6 442'2 443'0 -0'6 4:11A Jan 26
CORN  Sep 26 @C6U 442'0 441'6 443'0 441'2 442'0 0'0 4:30A Jan 26
CORN  Dec 26 @C6Z 455'2 455'0 456'2 454'6 455'2 0'0 4:11A Jan 26
SOYBEANS  Mar 26 @S6H 1067'6 1067'6 1076'2 1067'4 1072'2 4'4 4:34A Jan 26
SOYBEANS  May 26 @S6K 1079'4 1079'4 1087'6 1079'4 1083'6 4'2 4:34A Jan 26
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1100'6 1092'0 1096'6 4'2 4:34A Jan 26
SOYBEANS  Aug 26 @S6Q 1090'4 1091'0 1098'2 1091'0 1094'0 3'4 4:31A Jan 26
SOYBEANS  Sep 26 @S6U 1076'2 1076'2 1083'2 1076'0 1079'2 3'0 4:33A Jan 26
WHEAT  Mar 26 @W6H 529'4 532'0 533'2 529'6 531'2 1'6 4:35A Jan 26
WHEAT  May 26 @W6K 539'0 541'2 542'4 539'2 540'6 1'6 4:34A Jan 26
WHEAT  Jul 26 @W6N 551'0 552'6 554'0 551'2 552'2 1'2 4:34A Jan 26
WHEAT  Sep 26 @W6U 565'0 566'2 567'6 565'0 566'2 1'2 4:31A Jan 26
KC HRW WHEAT  Mar 26 @KW6H 540'6 542'0 544'0 538'6 541'4 0'6 4:35A Jan 26
KC HRW WHEAT  May 26 @KW6K 550'4 551'2 553'6 548'4 551'0 0'4 4:35A Jan 26
KC HRW WHEAT  Jul 26 @KW6N 563'0 564'0 565'6 560'6 563'4 0'4 4:27A Jan 26
KC HRW WHEAT  Sep 26 @KW6U 578'2 578'6 580'4 577'0 577'6 -0'4 4:11A Jan 26
FEEDER CATTLE  Jan 26 @GF6F 363.725 364.000 366.275 361.200 364.800 1.075 1:04P Jan 23
FEEDER CATTLE  Mar 26 @GF6H 359.275 359.500 361.650 354.550 360.000 0.900 1:04P Jan 23
FEEDER CATTLE  Apr 26 @GF6J 357.950 357.950 360.125 353.125 358.600 0.800 1:04P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23
LEAN HOGS  Feb 26 @HE6G 88.475 88.475 88.800 88.175 88.425 -0.125 1:04P Jan 23
LEAN HOGS  Apr 26 @HE6J 96.350 96.350 96.750 95.900 96.225 -0.175 1:04P Jan 23
LEAN HOGS  May 26 @HE6K 99.775 100.000 100.000 99.425 99.550 - 0.225 1:03P Jan 23
MILK CLASS III  Jan 26 @DA6F 14.69 14.70 14.71 14.69 14.70 0.01 1:23A Jan 26
MILK CLASS III  Feb 26 @DA6G 15.28 15.33 15.44 15.32 15.36 0.08 1:28A Jan 26
MILK CLASS III  Mar 26 @DA6H 15.60 15.64 15.74 15.61 15.74 0.14 12:18A Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  -1'0
Bid:  429'4
Ask:  429'6
Today's High:  431'4
Today's Low:  429'0
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.