Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'0 428'0 429'4 1'6 3:49A Feb 25
CORN  May 26 @C6K 438'4 438'4 440'6 438'4 440'2 1'6 3:46A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 449'0 447'4 448'6 1'2 3:47A Feb 25
CORN  Sep 26 @C6U 449'0 449'0 450'2 449'0 450'0 1'0 3:49A Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 465'4 463'6 465'0 1'2 3:48A Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1137'4 1142'4 3'0 3:49A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1153'4 1159'0 3'6 3:49A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1166'6 1172'2 4'0 3:49A Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'4 1158'0 1162'4 4'2 3:48A Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'2 1124'0 1127'2 4'2 3:19A Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 566'0 567'2 -0'2 3:45A Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 571'0 571'6 -1'4 3:48A Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 579'6 580'4 -1'6 3:48A Feb 25
WHEAT  Sep 26 @W6U 594'0 592'2 595'6 591'4 592'2 -1'6 3:48A Feb 25
KC HRW WHEAT  Mar 26 @KW6H 554'2 552'6 558'0 551'0 552'4 -1'6 3:42A Feb 25
KC HRW WHEAT  May 26 @KW6K 567'0 566'0 570'4 563'2 564'4 -2'4 3:49A Feb 25
KC HRW WHEAT  Jul 26 @KW6N 580'6 579'2 584'0 576'6 577'6 -3'0 3:48A Feb 25
KC HRW WHEAT  Sep 26 @KW6U 595'4 594'4 598'2 591'4 593'4 -2'0 3:22A Feb 25
FEEDER CATTLE  Mar 26 @GF6H 364.300 363.750 366.200 362.550 365.125 0.800 1:04P Feb 24
FEEDER CATTLE  Apr 26 @GF6J 361.350 360.675 363.425 359.400 362.175 0.850 1:04P Feb 24
FEEDER CATTLE  May 26 @GF6K 357.975 357.250 359.975 355.750 358.525 0.500 1:04P Feb 24
LIVE CATTLE  Feb 26 @LE6G 244.975 244.975 245.750 244.225 245.000 0.050 1:04P Feb 24
LIVE CATTLE  Apr 26 @LE6J 239.250 239.175 240.050 238.250 239.175 - 0.150 1:04P Feb 24
LIVE CATTLE  Jun 26 @LE6M 235.450 235.325 236.100 234.200 235.625 0.100 1:04P Feb 24
LEAN HOGS  Apr 26 @HE6J 93.700 94.300 95.875 94.075 95.800 2.100 1:04P Feb 24
LEAN HOGS  May 26 @HE6K 98.650 99.500 100.575 99.425 100.400 1.850 1:02P Feb 24
LEAN HOGS  Jun 26 @HE6M 108.325 108.875 110.150 108.625 110.100 1.700 1:04P Feb 24
MILK CLASS III  Feb 26 @DA6G 15.01 15.02 15.02 15.01 15.01 8:27P Feb 24
MILK CLASS III  Mar 26 @DA6H 16.37 16.48 16.54 16.47 16.50 0.13 3:47A Feb 25
MILK CLASS III  Apr 26 @DA6J 17.22 17.39 17.39 17.39 17.39 0.17 5:03P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  1'6
Bid:  429'2
Ask:  429'6
Today's High:  430'0
Today's Low:  428'0
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.