Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 454'2 0'0 11:30P Apr 22
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 462'6 0'0 11:32P Apr 22
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 467'0 0'0 11:25P Apr 22
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 482'2 0'0 10:56P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 495'4 -0'2 11:19P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1165'4 1'0 11:31P Apr 22
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1180'4 1'0 11:31P Apr 22
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1174'4 1'2 11:27P Apr 22
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1152'6 1'0 11:10P Apr 22
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1159'4 1155'2 1157'6 1'6 11:23P Apr 22
WHEAT  May 26 @W6K 599'2 600'2 604'6 599'2 602'4 3'2 11:17P Apr 22
WHEAT  Jul 26 @W6N 607'0 608'0 613'0 607'2 611'0 4'0 11:33P Apr 22
WHEAT  Sep 26 @W6U 620'2 621'2 626'0 620'2 623'6 3'4 11:24P Apr 22
WHEAT  Dec 26 @W6Z 638'6 639'4 644'2 639'0 642'2 3'4 11:12P Apr 22
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 646'0 637'0 644'0 6'2 11:33P Apr 22
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 657'6 648'4 655'4 5'4 11:33P Apr 22
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 669'2 660'2 667'0 5'0 11:32P Apr 22
KC HRW WHEAT  Dec 26 @KW6Z 678'2 679'2 684'6 677'0 683'0 4'6 11:32P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.450 102.500 - 0.575 1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.575 0.475 1:04P Apr 22
MILK CLASS III  Apr 26 @DA6J 16.84 16.84  
MILK CLASS III  May 26 @DA6K 17.46 17.45  
MILK CLASS III  Jun 26 @DA6M 18.03 18.04 18.04 18.04 18.04 0.01 6:51P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'0
Bid:  454'0
Ask:  454'2
Today's High:  455'4
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.