Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'4 428'6 426'2 427'0 -0'4 9:13A Feb 24
CORN  May 26 @C6K 440'2 440'0 441'0 438'4 438'6 -1'4 9:13A Feb 24
CORN  Jul 26 @C6N 448'6 448'2 449'2 447'0 447'4 -1'2 9:13A Feb 24
CORN  Sep 26 @C6U 450'0 449'4 450'4 448'4 448'4 -1'4 9:13A Feb 24
CORN  Dec 26 @C6Z 464'4 463'4 465'0 462'6 462'6 -1'6 9:13A Feb 24
SOYBEANS  Mar 26 @S6H 1134'2 1134'4 1140'0 1128'0 1138'2 4'0 9:13A Feb 24
SOYBEANS  May 26 @S6K 1149'6 1150'0 1156'2 1143'4 1154'0 4'2 9:13A Feb 24
SOYBEANS  Jul 26 @S6N 1163'4 1163'4 1169'6 1157'4 1167'2 3'6 9:13A Feb 24
SOYBEANS  Aug 26 @S6Q 1154'2 1155'0 1159'6 1149'2 1157'4 3'2 9:13A Feb 24
SOYBEANS  Sep 26 @S6U 1120'4 1121'4 1124'0 1116'4 1122'2 1'6 9:13A Feb 24
WHEAT  Mar 26 @W6H 569'4 569'0 572'6 566'2 569'4 0'0 9:12A Feb 24
WHEAT  May 26 @W6K 573'6 574'0 577'6 571'4 575'2 1'4 9:13A Feb 24
WHEAT  Jul 26 @W6N 582'2 581'6 585'4 579'4 583'6 1'4 9:13A Feb 24
WHEAT  Sep 26 @W6U 593'6 593'2 596'2 591'0 595'0 1'2 9:12A Feb 24
KC HRW WHEAT  Mar 26 @KW6H 560'0 559'4 560'6 553'6 557'0 -3'0 9:12A Feb 24
KC HRW WHEAT  May 26 @KW6K 572'2 571'0 573'0 566'4 569'4 -2'6 9:13A Feb 24
KC HRW WHEAT  Jul 26 @KW6N 585'0 582'6 585'6 579'2 582'4 -2'4 9:13A Feb 24
KC HRW WHEAT  Sep 26 @KW6U 599'2 595'6 599'4 594'0 597'0 -2'2 9:12A Feb 24
FEEDER CATTLE  Mar 26 @GF6H 364.300 363.750 365.750 362.550 365.425 1.125 9:13A Feb 24
FEEDER CATTLE  Apr 26 @GF6J 361.350 360.675 362.925 359.400 362.600 1.250 9:13A Feb 24
FEEDER CATTLE  May 26 @GF6K 357.975 357.250 359.425 355.750 359.175 1.200 9:13A Feb 24
LIVE CATTLE  Feb 26 @LE6G 244.975 244.975 245.750 244.225 245.200 0.225 9:12A Feb 24
LIVE CATTLE  Apr 26 @LE6J 239.250 239.175 240.000 238.250 239.750 0.500 9:13A Feb 24
LIVE CATTLE  Jun 26 @LE6M 235.450 235.325 236.025 234.200 235.825 0.375 9:13A Feb 24
LEAN HOGS  Apr 26 @HE6J 93.700 94.300 95.050 94.075 94.925 1.225 9:13A Feb 24
LEAN HOGS  May 26 @HE6K 98.650 99.500 99.750 99.425 99.750 1.100 9:09A Feb 24
LEAN HOGS  Jun 26 @HE6M 108.325 108.875 109.425 108.625 109.375 1.050 9:13A Feb 24
MILK CLASS III  Feb 26 @DA6G 15.02 15.03 15.03 15.01 15.01 -0.01 8:30A Feb 24
MILK CLASS III  Mar 26 @DA6H 16.56 16.36 16.48 16.23 16.32 -0.24 9:12A Feb 24
MILK CLASS III  Apr 26 @DA6J 17.32 17.30 17.30 17.03 17.05 -0.27 9:12A Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  -0'4
Bid:  427'0
Ask:  427'2
Today's High:  428'6
Today's Low:  426'2
Volume:  234,474
Open:  427'4
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.