Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'6 463'6 466'2 1'0 5:01A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 477'4 474'0 476'6 1'2 5:01A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 482'6 479'0 482'2 1'6 5:01A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 498'0 494'2 497'4 1'6 5:01A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 510'4 507'0 510'0 1'2 5:01A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'2 1171'0 1176'4 3'4 4:57A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1193'2 4'0 5:02A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1187'4 4'2 4:59A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1167'4 1161'6 1166'2 4'2 4:53A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1172'4 1164'0 1171'0 4'0 5:00A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 653'2 645'0 653'0 4'0 5:00A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 663'2 653'2 662'6 5'0 5:02A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 676'0 666'2 675'6 5'0 5:02A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 694'4 684'4 694'4 5'4 5:01A Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 705'2 694'0 705'2 8'4 5:01A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 710'4 698'2 710'4 8'2 5:01A Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 720'6 708'6 720'6 8'0 5:01A Apr 29
KC HRW WHEAT  Dec 26 @KW6Z 726'2 726'0 733'6 721'6 733'6 7'4 5:01A Apr 29
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
MILK CLASS III  May 26 @DA6K 17.71 17.62 17.62 17.62 17.62 -0.09 6:23P Apr 28
MILK CLASS III  Jun 26 @DA6M 18.26 18.20 18.25 18.20 18.25 -0.01 1:01A Apr 29
MILK CLASS III  Jul 26 @DA6N 18.82 18.84 18.84 18.84 18.84 0.02 7:06P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'0
Bid:  466'2
Ask:  466'4
Today's High:  466'6
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
5:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.