Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'2 -4'2 1:19P Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 476'4 -4'0 1:19P Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'4 -4'0 1:19P Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 491'4 -3'6 1:19P Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 500'6 -3'6 1:19P Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1159'4 1160'4 -7'2 1:19P Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1175'0 1175'6 -6'6 1:19P Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1168'4 1170'2 -6'4 1:19P Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1141'0 1142'4 -5'0 1:19P Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1138'4 1141'0 -5'2 1:19P Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 594'6 595'6 -12'6 1:19P Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 606'4 607'4 -12'2 1:19P Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 620'2 621'4 -12'0 1:19P Mar 20
WHEAT  Dec 26 @W6Z 650'0 649'2 650'6 637'2 638'4 -12'2 1:19P Mar 20
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 603'2 603'4 -21'0 1:19P Mar 20
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 618'2 618'6 -21'0 1:19P Mar 20
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 633'0 633'4 -21'0 1:19P Mar 20
KC HRW WHEAT  Dec 26 @KW6Z 675'6 676'6 676'6 652'2 652'2 -21'0 1:19P Mar 20
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
LEAN HOGS  Apr 26 @HE6J 92.050 92.450 92.450 91.075 91.350 -0.775 1:04P Mar 20
LEAN HOGS  May 26 @HE6K 96.050 96.250 96.550 95.575 95.825 - 0.325 1:04P Mar 20
LEAN HOGS  Jun 26 @HE6M 104.750 105.100 105.425 104.300 104.525 - 0.275 1:04P Mar 20
MILK CLASS III  Mar 26 @DA6H 16.12 16.15 16.15 16.13 16.15 0.03 1:51P Mar 20
MILK CLASS III  Apr 26 @DA6J 17.13 17.14 17.40 17.08 17.37 0.24 1:54P Mar 20
MILK CLASS III  May 26 @DA6K 17.51 17.55 17.73 17.39 17.73 0.22 1:54P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  465'6
Ask:  465'6
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.