Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 465'0 461'6 465'0 0'2 8:11P Apr 30
CORN  Jul 26 @C6N 474'6 473'6 477'4 472'6 477'0 2'2 9:11P Apr 30
CORN  Sep 26 @C6U 479'6 478'4 482'4 478'0 482'2 2'4 9:11P Apr 30
CORN  Dec 26 @C6Z 494'2 492'4 497'0 492'2 496'4 2'2 9:11P Apr 30
CORN  Mar 27 @C7H 507'2 506'0 509'6 505'2 509'4 2'2 9:11P Apr 30
SOYBEANS  May 26 @S6K 1182'0 1179'6 1185'6 1178'6 1185'6 3'6 8:43P Apr 30
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1202'2 1193'6 1202'2 6'6 9:11P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1196'6 1188'0 1196'2 7'0 9:01P Apr 30
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1174'0 1165'6 1174'0 6'2 9:11P Apr 30
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1179'0 1171'0 1178'6 5'6 9:11P Apr 30
WHEAT  May 26 @W6K 623'6 632'0 632'0 632'0 632'0 8'2 8:14P Apr 30
WHEAT  Jul 26 @W6N 636'6 637'6 644'0 637'4 642'6 6'0 9:10P Apr 30
WHEAT  Sep 26 @W6U 651'6 653'0 659'0 653'0 657'4 5'6 9:10P Apr 30
WHEAT  Dec 26 @W6Z 673'0 674'2 680'0 673'6 678'2 5'2 9:09P Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'2 1:15P Apr 30
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 694'2 701'6 8'2 9:11P Apr 30
KC HRW WHEAT  Sep 26 @KW6U 705'6 706'6 715'4 706'6 713'0 7'2 9:05P Apr 30
KC HRW WHEAT  Dec 26 @KW6Z 720'0 721'0 729'2 721'0 726'6 6'6 9:04P Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.950 371.000 372.800 1.150 1:04P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 374.850 371.925 373.600 1.000 1:04P Apr 30
FEEDER CATTLE  Sep 26 @GF6U 370.925 371.475 373.200 370.300 371.950 1.050 1:04P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.300 93.375 -1.650 1:04P Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.050 102.200 - 1.475 1:04P Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 104.775 104.900 - 1.225 1:04P Apr 30
MILK CLASS III  May 26 @DA6K 17.19 17.20 17.20 17.20 17.20 0.01 5:06P Apr 30
MILK CLASS III  Jun 26 @DA6M 17.47 17.57  
MILK CLASS III  Jul 26 @DA6N 18.21 18.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  465'0
Ask:  465'6
Today's High:  465'0
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.