Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 468'0 462'6 464'4 -0'6 11:29A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 475'6 0'2 11:29A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 481'2 0'6 11:29A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 499'4 494'2 496'4 0'6 11:29A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 512'0 507'0 509'0 0'2 11:29A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1181'2 1171'0 1180'0 7'0 11:28A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1197'4 1187'0 1196'0 6'6 11:29A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1191'2 1183'2 1189'0 5'6 11:28A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1168'6 1161'6 1165'4 3'4 11:28A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1173'4 1164'0 1170'0 3'0 11:29A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 661'4 645'0 652'2 3'2 11:25A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 671'4 653'2 661'4 3'6 11:29A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 685'0 666'2 675'2 4'4 11:29A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 703'4 684'4 694'4 5'4 11:29A Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 712'6 694'0 705'2 8'4 11:11A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 718'4 698'2 710'2 8'0 11:29A Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 728'0 708'6 720'2 7'4 11:29A Apr 29
KC HRW WHEAT  Dec 26 @KW6Z 726'2 726'0 740'2 721'6 733'0 6'6 11:29A Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.400 0.325 11:28A Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 370.525 - 1.200 11:28A Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 371.325 - 1.750 11:29A Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.000 3.325 11:29A Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 254.100 0.600 11:29A Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 248.700 - 0.400 11:29A Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.000 0.850 11:26A Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.550 1.575 11:29A Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.325 104.675 106.225 1.800 11:29A Apr 29
MILK CLASS III  May 26 @DA6K 17.71 17.62 17.71 17.34 17.39 -0.32 11:25A Apr 29
MILK CLASS III  Jun 26 @DA6M 18.26 18.20 18.25 17.70 17.76 -0.50 11:27A Apr 29
MILK CLASS III  Jul 26 @DA6N 18.82 18.84 18.84 18.34 18.39 -0.43 11:22A Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  -0'6
Bid:  464'4
Ask:  464'6
Today's High:  468'0
Today's Low:  462'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.