Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 451'6 7'4 10:27A Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 467'2 7'0 10:27A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 478'2 6'2 10:28A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 483'0 476'2 480'4 5'0 10:27A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 495'6 489'0 493'4 4'4 10:27A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1220'4 1215'6 1219'4 19'0 10:07A Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1236'2 1216'0 1236'0 22'0 10:28A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1248'4 1229'6 1248'4 21'2 10:27A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1229'2 1213'0 1229'2 17'6 10:27A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1181'2 1172'0 1180'4 9'6 10:26A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 613'0 596'0 610'0 15'2 10:27A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 623'2 606'4 620'6 15'0 10:27A Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 635'6 619'6 633'0 13'6 10:27A Mar 12
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 629'0 611'6 628'2 14'6 10:27A Mar 12
KC HRW WHEAT  Jul 26 @KW6N 627'2 628'6 642'4 626'0 641'6 14'4 10:27A Mar 12
KC HRW WHEAT  Sep 26 @KW6U 642'2 649'0 657'2 637'2 656'0 13'6 10:27A Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 348.875 345.550 348.775 0.050 10:27A Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 343.300 339.800 343.175 - 0.125 10:28A Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 339.850 336.450 339.825 10:27A Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 230.975 228.825 230.825 0.675 10:28A Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 229.025 226.750 228.925 0.850 10:27A Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 227.000 224.850 227.000 0.825 10:27A Mar 12
LEAN HOGS  Apr 26 @HE6J 95.200 95.000 95.400 94.625 94.675 -0.525 10:27A Mar 12
LEAN HOGS  May 26 @HE6K 100.050 99.600 99.775 99.000 99.000 - 1.050 10:27A Mar 12
LEAN HOGS  Jun 26 @HE6M 109.250 108.825 109.025 107.800 107.800 - 1.450 10:27A Mar 12
MILK CLASS III  Mar 26 @DA6H 16.16 16.16 16.18 16.14 16.16 10:25A Mar 12
MILK CLASS III  Apr 26 @DA6J 16.22 16.39 16.64 16.29 16.35 0.13 10:21A Mar 12
MILK CLASS III  May 26 @DA6K 16.75 17.00 17.19 16.85 16.85 0.10 10:21A Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  451'6
Change:  7'4
Bid:  452'0
Ask:  453'2
Today's High:  453'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.