Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 463'4 458'0 463'4 1'0 10:21A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 474'2 468'2 474'0 1'4 10:21A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 476'4 471'0 476'4 1'4 10:20A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 490'4 484'6 490'2 1'2 10:21A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 500'4 495'0 500'2 1'2 10:21A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1163'2 1151'4 1161'4 6'4 10:21A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1179'4 1168'0 1178'0 6'4 10:21A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1174'4 1163'6 1174'0 7'2 10:20A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1150'0 1140'2 1150'0 6'4 10:19A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1150'2 1140'6 1149'0 5'2 10:21A Mar 25
WHEAT  May 26 @W6K 590'0 589'0 591'2 579'2 590'0 0'0 10:20A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 602'4 590'4 601'2 -0'6 10:20A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 616'0 604'2 614'6 -1'2 10:20A Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 633'2 622'2 633'0 -0'6 10:19A Mar 25
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 609'0 593'4 607'2 3'2 10:20A Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 624'2 609'2 622'4 2'6 10:21A Mar 25
KC HRW WHEAT  Sep 26 @KW6U 634'4 634'2 638'6 623'6 638'0 3'4 10:20A Mar 25
KC HRW WHEAT  Dec 26 @KW6Z 653'6 650'4 658'0 643'4 657'4 3'6 10:16A Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 361.725 360.250 361.150 0.850 10:20A Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 353.350 355.050 0.600 10:20A Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 349.525 351.975 1.275 10:20A Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.925 234.200 235.325 - 0.050 10:20A Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 233.325 235.175 0.575 10:20A Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 231.000 232.625 0.525 10:20A Mar 25
LEAN HOGS  Apr 26 @HE6J 91.050 90.750 91.500 90.525 91.275 0.225 10:19A Mar 25
LEAN HOGS  May 26 @HE6K 95.475 95.150 96.200 94.650 95.700 0.225 10:15A Mar 25
LEAN HOGS  Jun 26 @HE6M 104.050 103.500 105.000 102.950 104.225 0.175 10:20A Mar 25
MILK CLASS III  Mar 26 @DA6H 16.12 16.12 16.12 16.12 16.12 9:51A Mar 25
MILK CLASS III  Apr 26 @DA6J 17.30 17.55 17.82 17.47 17.69 0.39 10:19A Mar 25
MILK CLASS III  May 26 @DA6K 17.59 17.98 17.98 17.81 17.87 0.28 10:12A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'4
Change:  1'0
Bid:  463'2
Ask:  463'4
Today's High:  463'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.