Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 461'4 451'2 461'0 5'2 11:19A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 472'4 462'4 472'0 4'4 11:19A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 475'0 465'2 474'2 4'0 11:20A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 488'0 478'6 487'6 3'6 11:19A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 499'0 489'4 498'2 3'6 11:20A Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1175'2 1156'0 1173'4 13'6 11:19A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1190'6 1171'2 1189'2 14'2 11:19A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1187'4 1167'6 1187'0 16'0 11:20A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1164'0 1141'6 1162'0 17'2 11:20A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1164'0 1140'0 1161'2 17'2 11:19A Mar 31
WHEAT  May 26 @W6K 607'0 609'6 625'0 605'2 618'6 11'6 11:20A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 636'0 616'6 630'4 11'6 11:20A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 648'0 629'4 643'0 11'4 11:20A Mar 31
WHEAT  Dec 26 @W6Z 648'0 649'0 664'0 646'0 659'2 11'2 11:20A Mar 31
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 648'4 624'6 642'4 16'2 11:20A Mar 31
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 662'2 638'6 656'0 15'2 11:20A Mar 31
KC HRW WHEAT  Sep 26 @KW6U 654'4 657'4 675'2 652'4 669'2 14'6 11:20A Mar 31
KC HRW WHEAT  Dec 26 @KW6Z 672'0 676'2 692'0 670'2 686'4 14'4 11:20A Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 367.450 363.325 366.475 3.175 11:18A Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 365.625 361.325 364.275 2.950 11:20A Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 363.525 359.650 362.525 2.925 11:20A Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 241.400 239.350 241.125 1.575 11:19A Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 241.800 239.750 241.400 1.200 11:20A Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 238.825 236.900 238.525 1.225 11:20A Mar 31
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.350 90.350 -0.125 11:20A Mar 31
LEAN HOGS  May 26 @HE6K 97.125 97.150 97.775 96.325 96.375 -0.750 11:16A Mar 31
LEAN HOGS  Jun 26 @HE6M 105.875 105.900 106.775 104.850 104.900 - 0.975 11:20A Mar 31
MILK CLASS III  Mar 26 @DA6H 16.10 16.06 16.10 15.95 16.09 -0.01 8:33A Mar 31
MILK CLASS III  Apr 26 @DA6J 17.24 17.37 17.46 17.28 17.46 0.22 11:19A Mar 31
MILK CLASS III  May 26 @DA6K 17.52 17.64 17.82 17.49 17.80 0.28 11:19A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  5'2
Bid:  461'0
Ask:  461'2
Today's High:  461'4
Today's Low:  451'2
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.