Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'4 460'0 463'4 2'6 9:36A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'4 468'6 473'6 4'4 9:36A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 479'6 473'0 479'0 5'0 9:36A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 495'0 489'2 494'4 5'0 9:36A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 507'6 502'0 507'4 4'4 9:36A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1170'4 -6'6 9:36A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1185'6 -6'2 9:36A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1179'2 -5'0 9:35A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1158'2 -3'2 9:36A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'2 1159'0 1162'4 -3'2 9:36A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 640'2 619'2 638'2 16'6 9:36A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 648'4 627'0 647'0 17'2 9:36A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 661'0 639'6 659'6 17'2 9:36A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 679'6 659'0 678'4 17'2 9:36A Apr 28
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 690'6 665'6 687'6 20'4 9:36A Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 698'0 672'4 694'6 19'4 9:36A Apr 28
KC HRW WHEAT  Sep 26 @KW6U 686'6 686'6 708'6 684'2 705'0 18'2 9:36A Apr 28
KC HRW WHEAT  Dec 26 @KW6Z 701'0 700'0 722'0 698'4 719'0 18'0 9:36A Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 371.375 369.500 371.275 0.700 9:36A Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 368.800 365.750 368.775 1.325 9:36A Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 369.950 366.950 369.800 1.525 9:36A Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 251.975 250.400 251.950 1.525 9:36A Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 251.375 248.550 251.350 2.400 9:36A Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 247.400 245.075 247.400 2.025 9:36A Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.200 93.700 93.825 -0.550 9:33A Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.175 101.100 101.625 - 0.550 9:35A Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.275 - 0.750 9:35A Apr 28
MILK CLASS III  Apr 26 @DA6J 16.85 16.84 16.85 16.81 16.85 8:36A Apr 28
MILK CLASS III  May 26 @DA6K 17.84 17.82 18.15 17.82 17.99 0.15 9:22A Apr 28
MILK CLASS III  Jun 26 @DA6M 18.45 18.49 18.59 18.45 18.50 0.05 9:22A Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'4
Change:  2'6
Bid:  463'4
Ask:  463'6
Today's High:  464'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.