Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 445'4 443'6 445'4 1'4 4:03A Jan 07
CORN  May 26 @C6K 451'2 451'0 453'0 451'0 452'6 1'4 4:02A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 458'6 456'6 458'4 1'4 4:05A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 451'6 450'2 451'6 1'2 4:02A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 462'6 461'6 462'6 1'0 4:05A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1044'6 1044'6 1044'6 2'6 7:01P Jan 06
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1067'4 1056'4 1065'2 9'0 4:04A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1078'4 1067'4 1076'2 8'2 4:02A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1090'0 1079'6 1088'0 7'6 3:59A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1086'6 1078'0 1085'0 7'2 3:34A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 513'0 509'2 512'6 2'2 4:05A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 523'2 520'0 523'2 2'0 4:03A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 534'6 531'2 534'4 1'6 4:02A Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 548'4 545'4 548'4 1'6 4:01A Jan 07
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 524'2 520'2 524'2 2'6 4:05A Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 536'2 532'2 536'2 3'0 4:00A Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 549'0 544'6 548'6 2'6 4:02A Jan 07
KC HRW WHEAT  Sep 26 @KW6U 560'6 560'0 563'4 560'0 563'4 2'6 4:00A Jan 07
FEEDER CATTLE  Jan 26 @GF6F 358.975 361.275 362.650 360.600 362.400 3.200 1:04P Jan 06
FEEDER CATTLE  Mar 26 @GF6H 355.575 357.725 359.400 357.250 359.075 3.450 1:04P Jan 06
FEEDER CATTLE  Apr 26 @GF6J 354.900 356.750 358.525 356.325 358.200 3.225 1:04P Jan 06
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 231.425 232.000 232.750 231.250 232.050 0.650 1:04P Jan 06
LEAN HOGS  Feb 26 @HE6G 86.150 85.600 86.150 84.925 85.750 -0.475 1:04P Jan 06
LEAN HOGS  Apr 26 @HE6J 91.500 91.000 91.925 90.550 91.675 0.075 1:04P Jan 06
LEAN HOGS  May 26 @HE6K 95.575 95.275 95.700 94.775 95.700 0.050 1:00P Jan 06
MILK CLASS III  Jan 26 @DA6F 15.09 15.07 15.10 15.06 15.10 0.01 2:20A Jan 07
MILK CLASS III  Feb 26 @DA6G 15.24 15.16 15.16 15.16 15.16 -0.08 2:20A Jan 07
MILK CLASS III  Mar 26 @DA6H 15.39 15.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'4
Bid:  445'2
Ask:  445'4
Today's High:  445'4
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.