Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 466'0 1'2 9:32A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'4 472'6 477'4 2'6 9:44A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'4 478'0 483'0 3'2 9:44A May 01
CORN  Dec 26 @C6Z 494'2 492'4 498'0 492'2 497'4 3'2 9:44A May 01
CORN  Mar 27 @C7H 507'2 506'0 511'0 505'2 510'6 3'4 9:44A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1180'2 -1'6 9:42A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1195'4 0'0 9:44A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1190'6 1'4 9:43A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1171'2 3'4 9:44A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1180'4 1171'0 1177'0 4'0 9:43A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 620'2 -3'4 9:03A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 634'4 -2'2 9:44A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 649'4 -2'2 9:43A May 01
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 668'6 670'4 -2'4 9:43A May 01
KC HRW WHEAT  May 26 @KW6K 678'0 683'0 683'0 683'0 683'0 5'0 8:50A May 01
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 690'6 694'2 0'6 9:43A May 01
KC HRW WHEAT  Sep 26 @KW6U 705'6 706'6 715'4 702'4 706'0 0'2 9:43A May 01
KC HRW WHEAT  Dec 26 @KW6Z 720'0 721'0 729'2 716'6 721'0 1'0 9:42A May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 376.900 371.975 376.600 3.950 9:42A May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 377.950 372.800 377.825 4.300 9:43A May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 376.400 371.725 376.275 4.300 9:43A May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 255.950 253.900 255.825 1.825 9:43A May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.000 248.650 250.900 2.225 9:43A May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 245.875 243.375 245.800 2.325 9:43A May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.400 92.525 92.950 -0.500 9:44A May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.250 100.350 101.675 - 0.600 9:43A May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.875 - 1.175 9:43A May 01
MILK CLASS III  May 26 @DA6K 17.19 17.20 17.23 17.08 17.17 -0.02 9:39A May 01
MILK CLASS III  Jun 26 @DA6M 17.47 17.54 17.54 17.34 17.43 -0.04 9:41A May 01
MILK CLASS III  Jul 26 @DA6N 18.21 18.14 18.18 18.06 18.13 -0.08 9:40A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'0
Change:  1'2
Bid:  465'6
Ask:  466'2
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.