Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 453'0 453'0 -1'0 10:56P Mar 17
CORN  Jul 26 @C6N 465'4 466'0 468'2 465'0 465'0 -0'4 10:53P Mar 17
CORN  Sep 26 @C6U 468'2 468'4 471'0 467'4 467'4 -0'6 10:58P Mar 17
CORN  Dec 26 @C6Z 481'6 482'2 484'0 481'2 481'2 -0'4 10:53P Mar 17
CORN  Mar 27 @C7H 492'2 493'4 494'2 491'2 491'2 -1'0 10:58P Mar 17
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1149'4 1151'0 -6'0 10:56P Mar 17
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1163'6 1165'2 -6'0 10:54P Mar 17
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1155'4 1157'0 -5'4 10:57P Mar 17
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1128'2 1129'6 -1'6 10:57P Mar 17
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1133'4 1129'0 1130'6 -0'4 10:56P Mar 17
WHEAT  May 26 @W6K 589'6 590'0 592'0 586'4 586'4 -3'2 10:57P Mar 17
WHEAT  Jul 26 @W6N 600'6 601'0 603'0 598'0 598'0 -2'6 10:55P Mar 17
WHEAT  Sep 26 @W6U 613'2 614'0 615'4 610'6 610'6 -2'4 10:55P Mar 17
WHEAT  Dec 26 @W6Z 630'2 632'6 632'6 627'4 627'4 -2'6 10:55P Mar 17
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 609'0 601'4 601'4 -5'2 10:57P Mar 17
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 623'4 617'0 617'0 -4'2 10:55P Mar 17
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 638'0 631'4 631'4 -4'2 10:55P Mar 17
KC HRW WHEAT  Dec 26 @KW6Z 655'0 653'4 653'4 651'6 651'6 -3'2 10:20P Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
LEAN HOGS  Apr 26 @HE6J 93.500 93.500 94.200 93.200 93.800 0.225 1:04P Mar 17
LEAN HOGS  May 26 @HE6K 98.325 98.350 98.675 97.875 98.550 0.300 1:03P Mar 17
LEAN HOGS  Jun 26 @HE6M 107.250 107.100 107.900 106.475 107.800 0.525 1:04P Mar 17
MILK CLASS III  Mar 26 @DA6H 16.17 16.17  
MILK CLASS III  Apr 26 @DA6J 17.10 17.07 17.19 17.07 17.16 0.06 9:12P Mar 17
MILK CLASS III  May 26 @DA6K 17.68 17.64  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -1'0
Bid:  453'0
Ask:  453'2
Today's High:  456'4
Today's Low:  453'0
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
10:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.