Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 451'6 451'6 -2'2 6:24A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 468'2 463'4 463'4 -2'0 6:24A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 471'0 466'6 466'6 -1'4 6:23A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 484'0 480'2 480'2 -1'4 6:24A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 494'2 490'6 490'6 -1'4 6:23A Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1149'0 1150'0 -7'0 6:24A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1163'4 1164'2 -7'0 6:24A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1155'4 1156'0 -6'4 6:25A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1128'0 1129'0 -2'4 6:25A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1134'0 1128'6 1130'0 -1'2 6:22A Mar 18
WHEAT  May 26 @W6K 589'6 590'0 593'4 586'0 586'6 -3'0 6:25A Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 604'4 597'0 598'0 -2'6 6:25A Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 616'6 610'0 610'2 -3'0 6:25A Mar 18
WHEAT  Dec 26 @W6Z 630'2 632'6 633'0 626'6 627'0 -3'2 6:24A Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 609'4 601'2 604'0 -2'6 6:25A Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 624'2 616'0 618'4 -2'6 6:25A Mar 18
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 638'4 630'4 633'0 -2'6 6:25A Mar 18
KC HRW WHEAT  Dec 26 @KW6Z 655'0 653'4 657'4 649'4 651'6 -3'2 6:24A Mar 18
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
LEAN HOGS  Apr 26 @HE6J 93.500 93.500 94.200 93.200 93.800 0.225 1:04P Mar 17
LEAN HOGS  May 26 @HE6K 98.325 98.350 98.675 97.875 98.550 0.300 1:03P Mar 17
LEAN HOGS  Jun 26 @HE6M 107.250 107.100 107.900 106.475 107.800 0.525 1:04P Mar 17
MILK CLASS III  Mar 26 @DA6H 16.17 16.17 16.17 16.17 16.17 5:25A Mar 18
MILK CLASS III  Apr 26 @DA6J 17.10 17.07 17.19 17.07 17.16 0.06 11:36P Mar 17
MILK CLASS III  May 26 @DA6K 17.68 17.75 17.75 17.71 17.71 0.03 5:25A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  -2'2
Bid:  451'6
Ask:  452'0
Today's High:  456'4
Today's Low:  451'6
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.