Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 458'6 460'6 -1'2 9:04A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 470'2 472'2 -1'2 9:04A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 472'6 474'6 -1'6 9:04A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 486'2 488'2 -2'0 9:04A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 496'6 498'4 -2'2 9:03A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1168'6 9'4 9:04A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1174'2 1184'4 9'2 9:04A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1180'6 1169'0 1180'2 9'6 9:04A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1155'0 1144'6 1155'0 10'4 9:04A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1154'2 1143'4 1154'2 10'2 9:03A Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 597'6 609'0 4'0 9:04A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 609'2 620'4 4'4 9:04A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 622'0 633'2 4'2 9:04A Mar 30
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 639'0 649'6 3'6 9:04A Mar 30
KC HRW WHEAT  May 26 @KW6K 632'6 634'0 639'6 621'6 633'0 0'2 9:04A Mar 30
KC HRW WHEAT  Jul 26 @KW6N 647'4 649'4 654'2 635'6 647'2 -0'2 9:04A Mar 30
KC HRW WHEAT  Sep 26 @KW6U 661'0 662'2 667'4 649'6 660'4 -0'4 9:04A Mar 30
KC HRW WHEAT  Dec 26 @KW6Z 678'4 680'0 684'0 666'6 678'2 -0'2 9:03A Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 363.150 362.000 362.550 1.100 9:04A Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 361.300 359.750 360.425 0.600 9:04A Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 359.100 357.800 358.650 0.850 9:03A Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 239.175 238.325 238.725 0.225 9:04A Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 239.500 238.725 239.350 0.575 9:04A Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 236.500 236.050 236.375 0.325 9:04A Mar 30
LEAN HOGS  Apr 26 @HE6J 90.775 90.850 90.950 90.625 90.750 -0.025 9:03A Mar 30
LEAN HOGS  May 26 @HE6K 96.975 96.825 98.375 96.550 97.925 0.950 9:02A Mar 30
LEAN HOGS  Jun 26 @HE6M 106.125 106.250 107.350 105.650 107.200 1.075 9:04A Mar 30
MILK CLASS III  Mar 26 @DA6H 16.15 16.14 16.15 15.24 16.10 -0.05 7:09A Mar 30
MILK CLASS III  Apr 26 @DA6J 17.22 17.30 17.85 17.18 17.26 0.04 8:46A Mar 30
MILK CLASS III  May 26 @DA6K 17.60 17.61 17.82 17.41 17.59 -0.01 8:46A Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'6
Change:  -1'2
Bid:  460'4
Ask:  460'6
Today's High:  465'6
Today's Low:  458'6
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.