Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'2 427'0 430'6 426'0 426'0 2'6 9:46A Oct 27
CORN  Mar 26 @C6H 437'0 440'0 445'0 440'0 441'2 4'2 9:46A Oct 27
CORN  May 26 @C6K 445'6 449'0 453'4 448'0 450'4 4'6 9:46A Oct 27
CORN  Jul 26 @C6N 452'2 455'0 459'6 454'2 457'4 5'2 9:46A Oct 27
CORN  Sep 26 @C6U 448'6 450'0 454'2 450'0 453'0 4'2 9:40A Oct 27
SOYBEANS  Nov 25 @S5X 1041'6 1052'4 1068'0 1052'2 1064'0 22'2 9:46A Oct 27
SOYBEANS  Jan 26 @S6F 1060'2 1073'6 1084'6 1070'2 1081'0 20'6 9:46A Oct 27
SOYBEANS  Mar 26 @S6H 1073'4 1085'0 1095'2 1083'0 1091'4 18'0 9:46A Oct 27
SOYBEANS  May 26 @S6K 1085'6 1095'4 1105'2 1094'4 1102'4 16'6 9:46A Oct 27
SOYBEANS  Jul 26 @S6N 1096'2 1105'2 1115'0 1104'6 1112'2 16'0 9:46A Oct 27
WHEAT  Dec 25 @W5Z 512'4 517'0 528'4 516'6 527'2 14'6 9:46A Oct 27
WHEAT  Mar 26 @W6H 528'0 530'2 543'4 530'2 542'4 14'4 9:46A Oct 27
WHEAT  May 26 @W6K 538'6 543'0 553'4 543'0 552'4 13'6 9:46A Oct 27
WHEAT  Jul 26 @W6N 550'0 554'6 564'2 554'2 563'4 13'4 9:45A Oct 27
HARD RED WINTER WHEA...  Dec 25 @KW5Z 501'4 505'0 516'0 505'0 514'2 12'6 9:46A Oct 27
HARD RED WINTER WHEA...  Mar 26 @KW6H 518'2 520'2 532'0 520'2 530'6 12'4 9:46A Oct 27
HARD RED WINTER WHEA...  May 26 @KW6K 531'6 534'6 545'0 534'6 544'2 12'4 9:46A Oct 27
HARD RED WINTER WHEA...  Jul 26 @KW6N 545'4 547'0 558'6 547'0 558'2 12'6 9:44A Oct 27
FEEDER CATTLE  Oct 25 @GF5V 354.300 354.475 354.875 347.525 348.175 - 6.125 9:46A Oct 27
FEEDER CATTLE  Nov 25 @GF5X 352.200 346.575 346.600 338.450 338.450 -13.750 9:34A Oct 27
FEEDER CATTLE  Jan 26 @GF6F 348.175 338.800 340.500 334.425 334.425 -13.750 9:33A Oct 27
LIVE CATTLE  Oct 25 @LE5V 233.750 233.500 234.000 227.575 228.525 - 5.225 9:42A Oct 27
LIVE CATTLE  Dec 25 @LE5Z 233.925 233.525 234.075 226.100 227.125 - 6.800 9:46A Oct 27
LIVE CATTLE  Feb 26 @LE6G 233.425 231.500 231.775 223.425 224.125 - 9.300 9:46A Oct 27
LEAN HOGS  Dec 25 @HE5Z 81.900 82.500 82.575 81.550 81.750 -0.150 9:46A Oct 27
LEAN HOGS  Feb 26 @HE6G 84.300 84.800 84.900 83.875 83.925 -0.375 9:46A Oct 27
LEAN HOGS  Apr 26 @HE6J 88.950 89.000 89.450 88.450 88.475 -0.475 9:46A Oct 27
MILK CLASS III  Oct 25 @DA5V 16.89 16.88 16.91 16.85 16.88 -0.01 9:09A Oct 27
MILK CLASS III  Nov 25 @DA5X 17.85 17.86 18.09 17.86 18.02 0.17 9:45A Oct 27
MILK CLASS III  Dec 25 @DA5Z 17.29 17.40 17.49 17.35 17.44 0.15 9:41A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  2'6
Bid:  426'0
Ask:  426'2
Today's High:  430'6
Today's Low:  426'0
Volume:  211,852
Open:  427'0
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.