Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'6 451'0 -0'2 6:30A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 459'4 460'4 0'0 6:30A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'6 464'0 0'6 6:30A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 480'0 477'6 479'0 1'0 6:30A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'6 492'0 1'0 6:28A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1169'4 1162'6 1165'0 -2'0 6:29A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'2 1179'4 1181'4 -1'6 6:30A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1179'4 1173'0 1175'0 -1'4 6:30A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1155'2 1149'6 1151'0 -1'4 6:24A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1157'4 1151'6 1154'2 -0'2 6:27A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 602'6 590'6 601'2 7'4 6:30A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 609'6 598'0 608'4 6'6 6:30A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 621'2 610'0 620'4 6'6 6:28A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 639'0 628'2 638'0 6'0 6:29A Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 641'2 622'0 640'2 14'6 6:29A Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 653'6 634'6 653'0 14'4 6:28A Apr 16
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 666'2 648'0 665'2 13'6 6:30A Apr 16
KC HRW WHEAT  Dec 26 @KW6Z 669'4 668'0 682'2 666'0 682'0 12'4 6:20A Apr 16
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15
MILK CLASS III  Apr 26 @DA6J 16.97 16.88 16.90 16.88 16.90 -0.07 3:27A Apr 16
MILK CLASS III  May 26 @DA6K 17.36 17.36 17.36 17.32 17.34 -0.02 5:27A Apr 16
MILK CLASS III  Jun 26 @DA6M 18.27 18.28 18.30 18.28 18.30 0.03 5:30A Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'0
Change:  -0'2
Bid:  450'6
Ask:  451'2
Today's High:  452'6
Today's Low:  449'6
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.