Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'6 401'4 403'0 1'0 5:48A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 409'2 410'2 0'0 5:56A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 429'2 430'0 0'0 5:57A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 444'6 445'2 0'0 5:49A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 454'2 454'6 0'0 5:33A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1108'4 -0'2 5:40A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'2 1117'6 -1'4 5:54A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1122'2 1122'4 -1'4 5:45A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1137'0 1137'4 -1'4 5:56A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1151'6 1152'0 -1'4 5:53A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 569'0 575'2 5'6 3:24A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 577'6 579'6 0'0 5:57A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 595'0 596'6 -0'2 5:56A Jun 30
WHEAT  Mar 27 @W7H 612'0 611'6 616'4 610'0 611'6 -0'2 5:56A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 604'6 4'6 9:49P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 621'4 610'6 616'2 1'4 5:56A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 637'0 626'0 631'4 2'0 5:57A Jun 30
KC HRW WHEAT  Mar 27 @KW7H 641'4 641'4 649'6 639'0 644'2 2'6 5:49A Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.950 92.450 93.900 0.900 1:04P Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.275 0.700 1:04P Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.550 -0.425 1:04P Jun 29
MILK CLASS III  Jun 26 @DA6M 16.00 15.98 15.98 15.95 15.95 -0.05 4:29A Jun 30
MILK CLASS III  Jul 26 @DA6N 15.69 15.74 15.85 15.71 15.82 0.13 4:29A Jun 30
MILK CLASS III  Aug 26 @DA6Q 16.49 16.63 16.65 16.63 16.65 0.16 4:29A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'0
Change:  1'0
Bid:  403'0
Ask:  403'2
Today's High:  404'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.