Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'0 423'2 1'4 2:48A Jan 22
CORN  May 26 @C6K 429'6 430'2 431'2 430'0 431'0 1'2 2:48A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'0 436'4 437'4 1'2 2:49A Jan 22
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 437'0 1'0 2:38A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'6 1'0 2:48A Jan 22
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1063'2 1067'2 2'6 2:50A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'2 1078'2 3'2 2:45A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1090'2 3'0 2:45A Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'2 1083'2 1087'0 3'0 2:35A Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1071'6 1068'0 1071'2 2'6 2:42A Jan 22
WHEAT  Mar 26 @W6H 507'6 508'2 510'2 508'0 509'6 2'0 2:50A Jan 22
WHEAT  May 26 @W6K 519'0 520'0 521'4 519'4 521'4 2'4 2:47A Jan 22
WHEAT  Jul 26 @W6N 531'4 532'2 534'0 532'2 533'6 2'2 2:48A Jan 22
WHEAT  Sep 26 @W6U 546'0 547'0 548'2 546'6 548'0 2'0 2:41A Jan 22
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 522'6 519'6 522'4 2'6 2:48A Jan 22
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 533'4 531'0 532'6 2'0 2:19A Jan 22
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 546'0 543'6 545'2 2'0 2:39A Jan 22
KC HRW WHEAT  Sep 26 @KW6U 558'4 560'0 561'0 559'2 561'0 2'4 2:10A Jan 22
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.400 361.700 363.350 0.600 1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 360.250 356.100 359.200 1.700 1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.950 354.925 357.975 1.675 1:04P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
LEAN HOGS  Feb 26 @HE6G 87.850 87.850 88.075 87.525 87.950 1:04P Jan 21
LEAN HOGS  Apr 26 @HE6J 95.175 95.100 95.725 94.750 95.650 0.425 1:04P Jan 21
LEAN HOGS  May 26 @HE6K 99.000 98.950 99.475 98.700 99.275 0.275 1:00P Jan 21
MILK CLASS III  Jan 26 @DA6F 14.74 14.75 14.75 14.75 14.75 0.01 2:29A Jan 22
MILK CLASS III  Feb 26 @DA6G 15.31 15.27 15.27 15.26 15.27 -0.04 12:49A Jan 22
MILK CLASS III  Mar 26 @DA6H 15.46 15.46  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  1'4
Bid:  423'0
Ask:  423'2
Today's High:  423'4
Today's Low:  422'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.