Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 467'2 465'2 466'4 -0'4 9:28P Mar 26
CORN  Jul 26 @C6N 478'0 477'0 478'0 476'2 477'4 -0'4 9:26P Mar 26
CORN  Sep 26 @C6U 480'4 480'0 480'2 479'0 480'0 -0'4 9:26P Mar 26
CORN  Dec 26 @C6Z 494'4 493'4 494'2 493'0 494'0 -0'4 9:20P Mar 26
CORN  Mar 27 @C7H 504'4 503'4 504'2 503'2 503'6 -0'6 9:05P Mar 26
SOYBEANS  May 26 @S6K 1173'6 1172'0 1174'0 1170'2 1172'6 -1'0 9:30P Mar 26
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1189'2 1186'0 1188'4 -1'0 9:30P Mar 26
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1182'6 1180'0 1182'4 -0'4 9:19P Mar 26
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1153'6 1152'4 1153'4 -0'6 9:17P Mar 26
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1153'0 1150'0 1152'6 0'0 9:30P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 607'2 602'6 604'4 -0'4 9:30P Mar 26
WHEAT  Jul 26 @W6N 615'6 616'0 617'4 613'4 614'6 -1'0 9:18P Mar 26
WHEAT  Sep 26 @W6U 628'6 628'6 630'2 626'4 627'2 -1'4 9:03P Mar 26
WHEAT  Dec 26 @W6Z 646'0 647'0 647'0 643'4 644'4 -1'4 9:18P Mar 26
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 630'0 626'0 627'2 0'4 9:30P Mar 26
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 644'6 640'4 641'0 -0'2 9:11P Mar 26
KC HRW WHEAT  Sep 26 @KW6U 655'0 655'0 658'2 654'4 655'0 0'0 9:15P Mar 26
KC HRW WHEAT  Dec 26 @KW6Z 673'2 674'4 675'6 672'2 672'4 -0'6 9:11P Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26
MILK CLASS III  Mar 26 @DA6H 16.14 16.13 16.13 16.12 16.12 -0.02 9:29P Mar 26
MILK CLASS III  Apr 26 @DA6J 17.52 17.58 17.59 17.47 17.48 -0.04 8:40P Mar 26
MILK CLASS III  May 26 @DA6K 17.83 17.95  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  -0'4
Bid:  466'4
Ask:  466'6
Today's High:  467'2
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.