Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 445'6 442'4 445'2 1'4 3:36A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 455'4 452'4 455'0 1'4 3:37A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 457'2 453'6 457'0 1'4 3:25A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 471'6 468'4 471'4 1'2 3:33A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1156'4 1161'0 6'4 3:08A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1174'6 1167'4 1173'0 3'4 3:36A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1188'0 1180'6 1186'4 3'4 3:36A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1177'2 1170'6 1175'6 3'4 3:34A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1140'2 1135'2 1139'4 3'4 3:37A Mar 05
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 574'6 568'0 572'2 4'0 3:36A Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 584'0 577'6 581'6 4'0 3:34A Mar 05
WHEAT  Sep 26 @W6U 589'6 590'6 595'6 590'2 593'4 3'6 3:34A Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 568'0 2'6 7:00P Mar 04
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 580'6 573'0 578'4 6'0 3:37A Mar 05
KC HRW WHEAT  Jul 26 @KW6N 585'6 587'6 593'6 587'2 591'6 6'0 3:29A Mar 05
KC HRW WHEAT  Sep 26 @KW6U 600'2 600'2 607'6 600'2 606'0 5'6 3:29A Mar 05
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
LEAN HOGS  Apr 26 @HE6J 95.750 95.850 97.300 95.675 97.125 1.325 1:04P Mar 04
LEAN HOGS  May 26 @HE6K 99.925 100.450 101.825 100.225 101.800 1.800 1:03P Mar 04
LEAN HOGS  Jun 26 @HE6M 109.475 109.600 111.500 109.400 111.250 1.725 1:04P Mar 04
MILK CLASS III  Mar 26 @DA6H 16.57 16.57 16.65 16.56 16.65 0.08 2:59A Mar 05
MILK CLASS III  Apr 26 @DA6J 17.62 17.58 17.58 17.58 17.58 -0.04 10:26P Mar 04
MILK CLASS III  May 26 @DA6K 18.04 18.04 18.04 18.04 18.04 12:33A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  433'2
Ask:  433'4
Today's High: 
Today's Low: 
Volume:  1,646
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.