Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 457'2 3'2 3:55A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 469'0 3'2 3:54A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 465'6 470'4 3'2 3:53A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 478'2 483'0 3'0 3:55A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 493'2 3'0 3:55A Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1164'4 1145'2 1156'6 1'4 3:54A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1179'0 1159'6 1171'0 3'4 3:54A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1168'0 1148'6 1160'4 8'2 3:54A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1136'4 1118'6 1132'2 10'4 3:54A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1136'6 1118'0 1132'2 11'4 3:54A Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 596'4 603'6 6'4 3:55A Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 607'0 614'6 7'0 3:54A Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 620'2 627'4 6'6 3:55A Mar 17
WHEAT  Dec 26 @W6Z 638'2 637'4 647'6 637'4 643'6 5'4 3:45A Mar 17
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 627'4 615'6 622'2 5'6 3:55A Mar 17
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 641'2 629'6 636'4 6'0 3:54A Mar 17
KC HRW WHEAT  Sep 26 @KW6U 645'0 644'6 655'6 644'4 650'6 5'6 3:55A Mar 17
KC HRW WHEAT  Dec 26 @KW6Z 664'0 665'0 673'4 665'0 666'4 2'4 3:03A Mar 17
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.700 5.975 1:04P Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.300 344.125 350.050 6.750 1:04P Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 346.000 340.000 345.775 6.375 1:04P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
LEAN HOGS  Apr 26 @HE6J 93.450 93.700 94.150 93.400 93.500 0.050 1:04P Mar 16
LEAN HOGS  May 26 @HE6K 98.400 98.800 99.075 98.325 98.325 - 0.075 1:00P Mar 16
LEAN HOGS  Jun 26 @HE6M 107.375 107.475 108.125 107.175 107.250 - 0.125 1:04P Mar 16
MILK CLASS III  Mar 26 @DA6H 16.17 16.17 16.17 16.17 16.17 12:39A Mar 17
MILK CLASS III  Apr 26 @DA6J 16.80 16.84 16.94 16.84 16.94 0.14 2:25A Mar 17
MILK CLASS III  May 26 @DA6K 17.43 17.50 17.61 17.50 17.61 0.18 2:22A Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  3'4
Bid:  457'4
Ask:  457'6
Today's High:  459'0
Today's Low:  453'4
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
3:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.