Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 455'0 -0'4 9:35A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 463'4 -0'2 9:35A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 468'0 468'2 -0'2 9:34A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 483'0 483'4 0'0 9:35A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 496'6 0'2 9:35A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1157'6 -2'0 9:35A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1172'6 -2'0 9:35A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1166'4 -2'4 9:34A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1146'2 1146'6 -2'4 9:34A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1152'0 1152'2 -2'6 9:35A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 603'4 603'6 -7'0 9:35A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 612'2 612'4 -7'6 9:35A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 626'0 626'0 -7'2 9:35A Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 645'0 645'2 -6'4 9:35A Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 653'6 653'6 -13'0 9:34A Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 665'0 665'0 -14'2 9:35A Apr 24
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 676'4 676'4 -14'2 9:35A Apr 24
KC HRW WHEAT  Dec 26 @KW6Z 704'4 704'2 709'6 691'2 691'4 -13'0 9:34A Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 367.000 367.600 0.975 9:34A Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.825 361.200 2.325 9:35A Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.350 361.975 2.625 9:35A Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.775 248.950 1.875 9:34A Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.900 245.500 2.000 9:34A Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.600 242.000 1.850 9:34A Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 95.000 95.525 -0.125 9:33A Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 102.775 103.075 - 0.375 9:35A Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 105.700 106.175 - 0.250 9:35A Apr 24
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.86 16.84 16.84 -0.01 9:32A Apr 24
MILK CLASS III  May 26 @DA6K 17.33 17.40 17.44 17.32 17.37 0.04 9:34A Apr 24
MILK CLASS III  Jun 26 @DA6M 17.96 18.03 18.03 17.88 17.91 -0.05 9:32A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'2
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.