Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 449'2 2'0 6:00A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 459'6 1'6 6:00A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'0 461'0 463'0 1'2 6:01A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'0 475'0 477'4 1'4 5:59A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 489'4 487'0 489'0 1'0 6:00A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1166'4 1159'6 1164'6 2'6 6:00A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1182'4 1176'0 1181'0 3'0 6:00A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1177'2 1171'4 1176'6 3'4 5:47A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1156'2 1149'0 1155'2 2'6 5:58A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1155'6 1150'2 1154'6 2'6 6:00A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'2 579'4 587'0 6'6 6:01A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'4 590'4 597'2 6'0 6:01A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'2 604'0 610'4 6'2 6:00A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 629'2 622'0 628'4 5'4 6:00A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 604'4 594'4 603'2 8'0 6:00A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 620'6 610'4 619'6 7'6 6:00A Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 635'0 625'6 634'4 8'0 5:59A Apr 09
KC HRW WHEAT  Dec 26 @KW6Z 646'2 645'4 653'6 645'0 653'6 7'4 5:10A Apr 09
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.550 1.775 1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.875 1.375 1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.900 1:04P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.325 96.525 -2.025 1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.600 104.650 - 2.400 1:04P Apr 08
MILK CLASS III  Apr 26 @DA6J 17.21 17.07 17.12 17.07 17.12 -0.09 2:31A Apr 09
MILK CLASS III  May 26 @DA6K 17.11 17.04 17.08 17.03 17.06 -0.05 5:19A Apr 09
MILK CLASS III  Jun 26 @DA6M 17.64 17.62  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  2'0
Bid:  449'0
Ask:  449'2
Today's High:  450'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.