Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 407'2 407'2 409'6 400'0 409'6 -4'2 1:15P Jul 11
CORN  Sep 25 @C5U 399'2 398'4 401'4 394'4 396'4 -3'2 1:19P Jul 11
CORN  Dec 25 @C5Z 416'4 416'0 418'0 411'4 412'2 -4'2 1:19P Jul 11
CORN  Mar 26 @C6H 433'6 433'2 434'6 428'4 429'0 -4'6 1:19P Jul 11
CORN  May 26 @C6K 444'4 443'4 445'2 439'2 439'6 -4'6 1:19P Jul 11
SOYBEANS  Jul 25 @S5N 1012'4 1012'4 1015'4 1012'0 1015'4 -8'4 1:15P Jul 11
SOYBEANS  Aug 25 @S5Q 1012'4 1012'4 1016'0 999'6 1004'2 -8'2 1:19P Jul 11
SOYBEANS  Sep 25 @S5U 1002'2 1002'2 1005'4 991'2 994'6 -7'2 1:19P Jul 11
SOYBEANS  Nov 25 @S5X 1013'6 1013'4 1017'0 1003'4 1007'4 -6'4 1:19P Jul 11
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1033'2 1020'4 1023'6 -6'4 1:19P Jul 11
WHEAT  Jul 25 @W5N 550'2 548'4 548'4 546'0 546'0 -9'4 1:16P Jul 11
WHEAT  Sep 25 @W5U 554'4 554'4 557'4 544'0 545'4 -9'4 1:19P Jul 11
WHEAT  Dec 25 @W5Z 575'0 575'4 578'0 564'4 566'0 -9'4 1:19P Jul 11
WHEAT  Mar 26 @W6H 593'2 593'2 596'2 583'2 584'2 -9'4 1:18P Jul 11
HARD RED WINTER WHEA...  Jul 25 @KW5N 514'0 508'0 -9'6 1:15P Jul 11
HARD RED WINTER WHEA...  Sep 25 @KW5U 534'6 534'0 538'0 523'0 525'2 -10'4 1:19P Jul 11
HARD RED WINTER WHEA...  Dec 25 @KW5Z 558'2 558'0 561'4 547'2 548'4 -10'0 1:19P Jul 11
HARD RED WINTER WHEA...  Mar 26 @KW6H 580'4 580'6 583'6 569'6 570'6 -10'2 1:18P Jul 11
FEEDER CATTLE  Aug 25 @GF5Q 321.275 321.500 325.775 320.375 325.775 4.050 1:04P Jul 11
FEEDER CATTLE  Sep 25 @GF5U 321.225 321.325 325.875 320.450 325.875 4.175 1:04P Jul 11
FEEDER CATTLE  Oct 25 @GF5V 319.125 319.300 323.600 318.450 323.600 4.075 1:04P Jul 11
LIVE CATTLE  Aug 25 @LE5Q 219.225 219.750 223.275 218.750 222.375 2.975 1:04P Jul 11
LIVE CATTLE  Oct 25 @LE5V 217.075 217.400 220.525 216.625 219.800 2.625 1:04P Jul 11
LIVE CATTLE  Dec 25 @LE5Z 217.250 217.400 220.175 216.750 219.700 2.325 1:04P Jul 11
LEAN HOGS  Jul 25 @HE5N 107.250 107.550 107.650 106.625 106.675 - 0.525 1:04P Jul 11
LEAN HOGS  Aug 25 @HE5Q 106.225 106.800 107.400 104.550 104.850 - 1.550 1:04P Jul 11
LEAN HOGS  Oct 25 @HE5V 92.275 92.675 93.275 90.525 90.800 -1.625 1:04P Jul 11
MILK CLASS III  Jul 25 @DA5N 17.38 17.43 17.43 17.32 17.36 -0.01 1:49P Jul 11
MILK CLASS III  Aug 25 @DA5Q 17.86 17.93 17.93 17.63 17.78 -0.10 1:49P Jul 11
MILK CLASS III  Sep 25 @DA5U 18.40 18.41 18.45 18.19 18.45 1:42P Jul 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -4'2
Bid:  411'6
Ask:  440'0
Today's High:  409'6
Today's Low:  400'0
Volume:  315
Open:  407'2
Settle:  403'0s
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.