Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 452'0 455'2 -12'0 11:06A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 464'0 467'2 -11'0 11:06A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 464'4 468'4 -10'6 11:06A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 476'6 481'6 -9'6 11:06A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 486'6 491'4 -8'4 11:06A Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1162'0 1164'6 -60'4 11:06A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1176'6 1179'2 -58'2 11:06A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1165'6 1167'6 -50'4 11:06A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1131'0 1133'0 -36'6 11:04A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1129'0 1131'2 -30'2 11:06A Mar 16
WHEAT  May 26 @W6K 613'6 609'2 613'6 598'4 600'4 -13'2 11:06A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 624'4 609'6 611'2 -13'2 11:06A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 636'6 622'6 624'2 -13'0 11:06A Mar 16
WHEAT  Dec 26 @W6Z 653'6 649'6 652'6 639'6 641'4 -12'2 11:05A Mar 16
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 638'0 620'0 623'0 -7'0 11:06A Mar 16
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 651'4 634'0 636'6 -7'0 11:06A Mar 16
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 665'4 648'2 650'6 -7'6 11:06A Mar 16
KC HRW WHEAT  Dec 26 @KW6Z 677'0 669'2 683'6 668'2 669'6 -7'2 11:05A Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.200 350.625 354.800 5.325 11:05A Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 349.975 344.125 349.500 6.400 11:06A Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 345.700 340.000 345.150 5.975 11:06A Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.700 230.825 233.375 2.475 11:06A Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 231.925 228.850 231.625 2.675 11:06A Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 229.650 226.825 229.450 2.625 11:06A Mar 16
LEAN HOGS  Apr 26 @HE6J 93.450 93.700 94.150 93.425 93.775 0.325 11:05A Mar 16
LEAN HOGS  May 26 @HE6K 98.400 98.800 99.075 98.600 98.800 0.400 11:05A Mar 16
LEAN HOGS  Jun 26 @HE6M 107.375 107.475 108.125 107.275 107.675 0.300 11:05A Mar 16
MILK CLASS III  Mar 26 @DA6H 16.18 16.17 16.17 16.15 16.17 -0.01 11:05A Mar 16
MILK CLASS III  Apr 26 @DA6J 16.66 16.55 16.76 16.34 16.65 -0.01 11:05A Mar 16
MILK CLASS III  May 26 @DA6K 17.19 17.20 17.29 16.99 17.21 0.02 11:05A Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -12'0
Bid:  455'0
Ask:  455'2
Today's High:  466'0
Today's Low:  452'0
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.