Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 425'6 -1'0 1:19P Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 437'6 -0'2 1:19P Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'2 -0'4 1:19P Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'6 448'2 451'4 -0'2 1:19P Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'4 445'4 448'0 -0'6 1:19P Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1127'4 1113'2 1126'4 2'4 1:19P Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1136'4 1123'4 1135'2 2'2 1:19P Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1145'2 1133'2 1144'4 1'6 1:19P Nov 21
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1139'6 1150'6 1'2 1:19P Nov 21
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1130'2 1140'0 0'0 1:19P Nov 21
WHEAT  Dec 25 @W5Z 527'0 528'2 532'4 522'6 529'6 0'0 1:19P Nov 21
WHEAT  Mar 26 @W6H 540'6 541'4 545'0 535'6 542'2 -1'0 1:19P Nov 21
WHEAT  May 26 @W6K 549'6 549'6 553'2 545'0 551'0 -1'4 1:19P Nov 21
WHEAT  Jul 26 @W6N 558'4 559'0 561'4 553'6 559'6 -1'4 1:19P Nov 21
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 513'2 503'4 513'0 4'6 1:19P Nov 21
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 528'6 519'4 527'6 2'4 1:19P Nov 21
KC HRW WHEAT  May 26 @KW6K 536'4 535'4 541'0 532'0 539'4 1'6 1:19P Nov 21
KC HRW WHEAT  Jul 26 @KW6N 549'2 548'6 553'2 544'4 552'4 1'4 1:19P Nov 21
FEEDER CATTLE  Jan 26 @GF6F 316.375 307.250 317.025 307.125 314.300 - 2.150 1:04P Nov 21
FEEDER CATTLE  Mar 26 @GF6H 308.550 299.300 310.225 299.300 307.175 - 1.500 1:04P Nov 21
FEEDER CATTLE  Apr 26 @GF6J 306.550 297.300 308.600 297.300 305.400 - 1.200 1:04P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21
LEAN HOGS  Dec 25 @HE5Z 79.475 78.925 78.925 77.625 77.650 -1.675 1:04P Nov 21
LEAN HOGS  Feb 26 @HE6G 79.650 79.000 79.025 77.125 77.575 -1.950 1:04P Nov 21
LEAN HOGS  Apr 26 @HE6J 83.725 83.000 83.000 81.100 81.175 -2.425 1:04P Nov 21
MILK CLASS III  Nov 25 @DA5X 17.21 17.17 17.20 17.12 17.17 -0.04 1:10P Nov 21
MILK CLASS III  Dec 25 @DA5Z 16.32 16.39 16.83 16.08 16.15 -0.22 1:50P Nov 21
MILK CLASS III  Jan 26 @DA6F 15.48 15.48 15.67 15.13 15.19 -0.33 1:52P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'6
Ask:  425'6
Today's High:  427'6
Today's Low:  424'0
Volume:  138,532
Open:  426'2
Settle:  425'4s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.