Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 427'2 426'6 430'0 426'6 429'0 1'6 7:39A Nov 10
CORN  Mar 26 @C6H 442'0 441'6 444'6 441'4 443'6 1'6 7:39A Nov 10
CORN  May 26 @C6K 450'4 450'4 453'0 450'0 452'2 1'6 7:39A Nov 10
CORN  Jul 26 @C6N 457'2 457'0 459'6 456'4 459'2 2'0 7:38A Nov 10
CORN  Sep 26 @C6U 453'0 452'0 454'4 452'0 454'0 1'0 7:34A Nov 10
SOYBEANS  Nov 25 @S5X 1101'6 1106'2 1112'2 1106'2 1108'2 6'4 7:01A Nov 10
SOYBEANS  Jan 26 @S6F 1117'0 1119'0 1127'4 1118'4 1124'4 7'4 7:39A Nov 10
SOYBEANS  Mar 26 @S6H 1125'6 1127'2 1135'0 1127'2 1132'2 6'4 7:38A Nov 10
SOYBEANS  May 26 @S6K 1136'0 1137'0 1144'6 1137'0 1141'2 5'2 7:39A Nov 10
SOYBEANS  Jul 26 @S6N 1143'4 1144'2 1151'4 1144'2 1148'0 4'4 7:39A Nov 10
WHEAT  Dec 25 @W5Z 527'6 528'0 535'2 527'4 535'0 7'2 7:39A Nov 10
WHEAT  Mar 26 @W6H 542'2 542'4 549'4 542'2 549'2 7'0 7:39A Nov 10
WHEAT  May 26 @W6K 551'4 552'4 558'6 552'2 558'0 6'4 7:39A Nov 10
WHEAT  Jul 26 @W6N 561'4 562'2 568'6 562'2 567'6 6'2 7:39A Nov 10
KC HRW WHEAT  Dec 25 @KW5Z 519'2 519'0 527'0 518'6 527'0 7'6 7:39A Nov 10
KC HRW WHEAT  Mar 26 @KW6H 532'0 531'6 539'0 531'6 538'6 6'6 7:39A Nov 10
KC HRW WHEAT  May 26 @KW6K 542'4 542'2 549'4 542'2 549'0 6'4 7:39A Nov 10
KC HRW WHEAT  Jul 26 @KW6N 554'6 555'2 562'0 555'2 561'6 7'0 7:39A Nov 10
FEEDER CATTLE  Nov 25 @GF5X 322.050 324.025 329.200 321.100 326.000 4.350 1:04P Nov 07
FEEDER CATTLE  Jan 26 @GF6F 315.600 318.200 322.575 313.800 319.125 3.975 1:04P Nov 07
FEEDER CATTLE  Mar 26 @GF6H 311.000 313.075 317.725 308.425 313.525 2.975 1:04P Nov 07
LIVE CATTLE  Dec 25 @LE5Z 218.775 220.275 222.950 219.075 221.150 2.575 1:04P Nov 07
LIVE CATTLE  Feb 26 @LE6G 216.750 218.475 221.300 216.600 219.725 3.000 1:04P Nov 07
LIVE CATTLE  Apr 26 @LE6J 216.700 218.025 221.200 216.325 219.700 3.025 1:04P Nov 07
LEAN HOGS  Dec 25 @HE5Z 78.975 79.500 79.975 78.800 79.625 0.425 1:04P Nov 07
LEAN HOGS  Feb 26 @HE6G 79.825 80.175 80.225 78.950 79.350 -0.475 1:04P Nov 07
LEAN HOGS  Apr 26 @HE6J 83.900 84.100 84.125 82.900 83.325 -0.500 1:04P Nov 07
MILK CLASS III  Nov 25 @DA5X 17.20 17.14 17.16 17.14 17.16 -0.04 5:57A Nov 10
MILK CLASS III  Dec 25 @DA5Z 16.98 16.97 16.98 16.97 16.98 5:57A Nov 10
MILK CLASS III  Jan 26 @DA6F 16.50 16.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'0
Change:  1'6
Bid:  429'0
Ask:  429'2
Today's High:  430'0
Today's Low:  426'6
Volume:  186,066
Open:  426'6
Settle:  427'2
Prev:  427'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.