Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 420'4 421'2 421'4 418'2 418'4 -2'0 9:00P Jun 30
CORN  Sep 25 @C5U 409'2 408'2 408'6 405'0 405'0 -4'2 9:39P Jun 30
CORN  Dec 25 @C5Z 425'4 424'0 425'0 421'0 421'0 -4'4 9:39P Jun 30
CORN  Mar 26 @C6H 441'0 440'2 440'6 436'6 436'6 -4'2 9:39P Jun 30
CORN  May 26 @C6K 451'0 450'2 451'0 447'0 447'2 -3'6 9:29P Jun 30
SOYBEANS  Jul 25 @S5N 1024'2 1022'0 1022'0 1018'2 1018'2 -6'0 9:02P Jun 30
SOYBEANS  Aug 25 @S5Q 1029'6 1027'2 1029'2 1023'4 1024'0 -5'6 9:40P Jun 30
SOYBEANS  Sep 25 @S5U 1018'2 1016'0 1019'6 1014'2 1014'6 -3'4 9:39P Jun 30
SOYBEANS  Nov 25 @S5X 1027'0 1023'2 1028'4 1022'6 1023'4 -3'4 9:39P Jun 30
SOYBEANS  Jan 26 @S6F 1042'2 1039'2 1043'4 1038'4 1038'6 -3'4 9:35P Jun 30
WHEAT  Jul 25 @W5N 528'6 527'0 527'0 527'0 527'0 -1'6 7:05P Jun 30
WHEAT  Sep 25 @W5U 538'2 537'2 539'0 535'6 536'6 -1'4 9:39P Jun 30
WHEAT  Dec 25 @W5Z 560'0 560'0 560'2 557'4 558'6 -1'2 9:32P Jun 30
WHEAT  Mar 26 @W6H 579'2 577'6 579'2 576'6 577'2 -2'0 9:39P Jun 30
HARD RED WINTER WHEA...  Jul 25 @KW5N 506'0 505'6 505'6 505'6 505'6 -0'2 7:00P Jun 30
HARD RED WINTER WHEA...  Sep 25 @KW5U 526'6 526'2 529'4 524'0 525'6 -1'0 9:39P Jun 30
HARD RED WINTER WHEA...  Dec 25 @KW5Z 550'0 551'2 552'6 547'6 549'2 -0'6 9:39P Jun 30
HARD RED WINTER WHEA...  Mar 26 @KW6H 571'4 573'0 574'0 569'6 571'0 -0'4 9:39P Jun 30
FEEDER CATTLE  Aug 25 @GF5Q 307.900 308.500 311.275 306.250 310.500 2.775 1:04P Jun 30
FEEDER CATTLE  Sep 25 @GF5U 307.900 308.225 311.250 306.525 310.500 2.725 1:04P Jun 30
FEEDER CATTLE  Oct 25 @GF5V 305.725 306.300 309.200 304.425 308.475 2.800 1:04P Jun 30
LIVE CATTLE  Aug 25 @LE5Q 213.300 213.675 214.525 211.250 213.975 0.575 1:04P Jun 30
LIVE CATTLE  Oct 25 @LE5V 209.825 210.075 210.900 207.925 210.300 0.350 1:04P Jun 30
LIVE CATTLE  Dec 25 @LE5Z 210.225 210.825 211.175 208.650 210.550 0.425 1:04P Jun 30
LEAN HOGS  Jul 25 @HE5N 113.250 112.275 112.400 109.925 109.950 - 3.150 1:04P Jun 30
LEAN HOGS  Aug 25 @HE5Q 110.275 109.275 109.475 107.275 107.300 - 2.775 1:04P Jun 30
LEAN HOGS  Oct 25 @HE5V 94.625 93.700 93.900 92.150 92.225 -2.225 1:04P Jun 30
MILK CLASS III  Jul 25 @DA5N 17.77 17.76 17.76 17.72 17.72 -0.05 7:43P Jun 30
MILK CLASS III  Aug 25 @DA5Q 18.70 18.59 18.59 18.58 18.58 -0.12 6:59P Jun 30
MILK CLASS III  Sep 25 @DA5U 19.19 19.17  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'4
Change:  -2'0
Bid:  418'0
Ask:  418'4
Today's High:  421'4
Today's Low:  418'2
Volume:  12,555
Open:  421'2
Settle:  420'4
Prev:  420'4
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.