Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 464'0 471'6 6'2 6:01A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 474'4 482'2 6'2 6:01A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 476'4 484'2 6'2 6:00A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 489'4 496'6 6'0 6:01A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 499'0 505'4 5'2 5:56A Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1155'2 1164'4 3'2 6:01A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1170'6 1180'4 4'0 6:01A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1165'4 1175'0 5'0 6:01A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1139'6 1148'0 5'2 6:00A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1137'2 1146'2 5'2 6:00A Mar 23
WHEAT  May 26 @W6K 595'2 596'4 606'4 592'4 602'6 7'4 6:00A Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 604'6 614'6 7'4 6:00A Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 618'2 628'4 7'6 6:00A Mar 23
WHEAT  Dec 26 @W6Z 637'6 638'4 648'6 635'2 645'4 7'6 6:00A Mar 23
KC HRW WHEAT  May 26 @KW6K 606'2 607'2 617'6 604'6 613'4 7'2 6:00A Mar 23
KC HRW WHEAT  Jul 26 @KW6N 621'2 622'4 632'6 620'2 629'0 7'6 6:00A Mar 23
KC HRW WHEAT  Sep 26 @KW6U 635'6 638'0 647'0 635'0 643'4 7'6 5:54A Mar 23
KC HRW WHEAT  Dec 26 @KW6Z 654'6 654'0 665'6 654'0 662'2 7'4 5:49A Mar 23
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
LEAN HOGS  Apr 26 @HE6J 92.050 92.450 92.450 91.075 91.350 -0.775 1:04P Mar 20
LEAN HOGS  May 26 @HE6K 96.050 96.250 96.550 95.575 95.825 - 0.325 1:04P Mar 20
LEAN HOGS  Jun 26 @HE6M 104.750 105.100 105.425 104.300 104.525 - 0.275 1:04P Mar 20
MILK CLASS III  Mar 26 @DA6H 16.14 16.14 16.14 16.14 16.14 4:26A Mar 23
MILK CLASS III  Apr 26 @DA6J 17.24 17.36 17.53 17.35 17.52 0.28 5:23A Mar 23
MILK CLASS III  May 26 @DA6K 17.57 17.74 17.80 17.74 17.80 0.23 5:21A Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  471'6
Change:  6'2
Bid:  471'6
Ask:  472'0
Today's High:  473'6
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.