Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'0 2'2 10:18A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'6 2'6 10:18A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'4 465'0 469'0 3'2 10:17A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'2 2'4 10:18A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 497'0 1'2 10:17A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1171'4 1171'6 -2'6 10:18A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1187'2 1187'6 -2'4 10:18A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1180'6 1181'0 -3'0 10:17A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1158'6 1159'2 -3'0 10:16A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1163'4 1163'6 -2'6 10:18A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 603'6 -1'2 10:17A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 611'4 -1'2 10:17A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 624'4 -1'0 10:17A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 643'4 -1'0 10:17A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 637'4 644'0 0'4 10:16A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 650'2 655'6 0'0 10:17A Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 672'2 662'2 668'0 0'2 10:17A Apr 22
KC HRW WHEAT  Dec 26 @KW6Z 683'4 683'4 687'2 677'4 683'6 0'2 10:16A Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 367.125 0.550 10:17A Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.650 0.100 10:16A Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.450 0.500 10:17A Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 246.075 246.800 - 0.625 10:15A Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.825 242.675 - 0.875 10:17A Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 238.000 239.075 - 0.625 10:17A Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 95.325 95.400 10:12A Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 103.025 103.400 0.200 10:17A Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 106.175 0.950 10:16A Apr 22
MILK CLASS III  Apr 26 @DA6J 16.85 16.84 16.84 16.84 16.84 -0.01 8:47A Apr 22
MILK CLASS III  May 26 @DA6K 17.30 17.33 17.53 17.29 17.39 0.09 10:15A Apr 22
MILK CLASS III  Jun 26 @DA6M 17.90 17.99 18.20 17.91 17.91 0.01 10:10A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  2'0
Bid:  455'6
Ask:  456'0
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.