Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 20 @S0X 996'2 994'0 997'6 991'0 991'2 -5'0 7:39A Sep 29
SOYBEANS  Jan 21 @S1F 1000'2 998'0 1001'4 994'6 995'2 -5'0 7:39A Sep 29
SOYBEANS  Mar 21 @S1H 996'2 994'0 997'4 991'0 991'6 -4'4 7:41A Sep 29
SOYBEANS  May 21 @S1K 996'0 994'2 996'6 991'0 991'6 -4'2 7:39A Sep 29
SOYBEANS  Jul 21 @S1N 999'6 998'4 1001'0 995'0 995'6 -4'0 7:39A Sep 29
SOYBEANS  Aug 21 @S1Q 994'0 992'4 992'6 990'6 990'6 -3'2 5:56A Sep 29
SOYBEANS  Sep 21 @S1U 967'6 966'0 969'0 964'0 964'0 -3'6 7:34A Sep 29
CORN  Dec 20 @C0Z 366'6 366'6 367'6 363'2 363'6 -3'0 7:41A Sep 29
CORN  Mar 21 @C1H 375'4 375'2 376'2 372'0 372'4 -3'0 7:39A Sep 29
CORN  May 21 @C1K 381'0 381'0 381'4 377'6 378'2 -2'6 7:40A Sep 29
CORN  Jul 21 @C1N 385'0 384'0 385'4 381'4 382'2 -2'6 7:36A Sep 29
CORN  Sep 21 @C1U 379'6 378'0 379'4 377'6 377'6 -2'0 2:24A Sep 29
CORN  Dec 21 @C1Z 384'4 383'2 384'4 381'6 382'2 -2'2 7:29A Sep 29
WHEAT  Dec 20 @W0Z 550'2 551'0 551'0 546'0 549'0 -1'2 7:41A Sep 29
WHEAT  Mar 21 @W1H 557'0 557'0 557'2 553'0 555'6 -1'2 7:29A Sep 29
WHEAT  May 21 @W1K 562'2 562'0 562'4 558'6 560'6 -1'4 7:39A Sep 29
WHEAT  Jul 21 @W1N 562'0 562'0 562'0 558'2 560'2 -1'6 7:33A Sep 29
WHEAT  Sep 21 @W1U 568'0 567'6 567'6 564'4 566'4 -1'4 7:28A Sep 29
MILK CLASS III  Sep 20 @DA0U 16.35 16.34 16.35 16.33 16.35 2:01P Sep 28
MILK CLASS III  Oct 20 @DA0V 18.85 18.90 18.90 18.86 18.86 0.01 7:36A Sep 29
MILK CLASS III  Nov 20 @DA0X 18.39 18.43 18.43 18.43 18.43 0.04 8:57P Sep 28
MILK CLASS III  Dec 20 @DA0Z 17.42 17.40 17.40 17.40 17.40 -0.02 8:57P Sep 28
MILK CLASS III  Jan 21 @DA1F 16.68 16.64 16.65 16.64 16.65 -0.03 6:05A Sep 29
LIVE CATTLE  Oct 20 @LE0V 107.575 107.200 108.200 106.800 108.175 0.375 1:04P Sep 28
LIVE CATTLE  Dec 20 @LE0Z 111.400 110.700 111.925 110.500 111.925 0.250 1:04P Sep 28
LIVE CATTLE  Feb 21 @LE1G 114.600 113.650 115.175 113.625 115.125 0.425 1:04P Sep 28
LEAN HOGS  Oct 20 @HE0V 71.750 72.275 72.775 72.150 72.725 0.950 1:04P Sep 28
LEAN HOGS  Dec 20 @HE0Z 64.425 64.375 64.450 63.200 64.075 -0.400 1:04P Sep 28
LEAN HOGS  Feb 21 @HE1G 69.475 69.500 69.575 68.150 68.600 -0.775 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  991'2
Change:  -5'0
Bid:  991'2
Ask:  991'4
Today's High:  997'6
Today's Low:  991'0
Volume:  117,222
Open:  994'0
Settle:  996'2
Prev:  996'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
7:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@S0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.