Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'2 448'2 454'2 2'0 11:59A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 465'0 1'6 11:59A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 468'4 1'4 11:59A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 482'4 1'2 11:59A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 493'4 1'2 11:58A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1168'2 4'6 11:59A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1184'4 4'4 11:59A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1179'2 4'0 11:59A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1158'6 1150'4 1158'2 4'4 11:59A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1158'0 4'0 11:59A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 594'2 -4'0 11:59A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 605'4 -4'0 11:59A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 618'4 -3'6 11:59A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 636'0 -3'0 11:59A Apr 06
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 602'4 605'2 -10'4 11:59A Apr 06
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 617'4 620'6 -10'2 11:59A Apr 06
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 631'4 635'0 -9'0 11:59A Apr 06
KC HRW WHEAT  Dec 26 @KW6Z 661'6 660'0 660'0 650'4 654'0 -7'6 11:59A Apr 06
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 372.725 - 0.175 11:59A Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 369.000 370.850 0.225 11:59A Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 368.300 370.325 0.825 11:59A Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 2.250 11:59A Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.175 0.850 11:59A Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.050 0.875 11:59A Apr 06
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.175 90.300 90.600 0.250 11:59A Apr 06
LEAN HOGS  May 26 @HE6K 96.000 96.750 98.375 96.750 98.250 2.250 11:39A Apr 06
LEAN HOGS  Jun 26 @HE6M 104.475 105.150 107.325 105.150 106.975 2.500 11:59A Apr 06
MILK CLASS III  Apr 26 @DA6J 17.73 17.76 17.79 17.51 17.54 -0.19 11:58A Apr 06
MILK CLASS III  May 26 @DA6K 18.21 18.19 18.50 17.60 17.96 -0.25 11:59A Apr 06
MILK CLASS III  Jun 26 @DA6M 18.65 18.41 19.05 18.23 18.42 -0.23 11:59A Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  2'0
Bid:  454'0
Ask:  454'2
Today's High:  454'2
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.