Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 445'6 446'4 -0'6 6:05A Dec 05
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'6 -0'6 6:05A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 458'0 -1'0 5:55A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 454'2 453'2 453'2 -1'0 5:51A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1115'4 1116'6 -2'6 6:05A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1125'0 1126'2 -2'4 6:05A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1134'0 1135'0 -2'2 6:05A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1141'2 1142'0 -2'6 6:05A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1137'6 1134'0 1134'0 -3'4 5:59A Dec 05
WHEAT  Dec 25 @W5Z 541'0 539'0 539'0 538'4 538'4 -2'4 5:19A Dec 05
WHEAT  Mar 26 @W6H 540'2 539'6 541'2 537'0 539'4 -0'6 6:05A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'2 544'2 546'2 -1'0 6:05A Dec 05
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 552'4 554'4 -0'6 6:05A Dec 05
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 529'6 518'0 529'6 8'4 1:16P Dec 04
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 535'4 532'0 534'4 0'4 6:05A Dec 05
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 546'6 543'2 545'6 0'4 6:05A Dec 05
KC HRW WHEAT  Jul 26 @KW6N 558'0 557'6 559'2 556'0 557'4 -0'4 6:00A Dec 05
FEEDER CATTLE  Jan 26 @GF6F 331.850 332.850 337.775 331.300 336.800 4.725 1:04P Dec 04
FEEDER CATTLE  Mar 26 @GF6H 325.800 326.875 330.650 324.800 330.025 3.925 1:04P Dec 04
FEEDER CATTLE  Apr 26 @GF6J 325.175 325.975 329.500 323.750 328.775 3.425 1:04P Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04
LEAN HOGS  Dec 25 @HE5Z 80.550 80.800 81.200 80.800 81.150 0.575 1:04P Dec 04
LEAN HOGS  Feb 26 @HE6G 81.000 81.250 82.050 81.250 81.850 0.850 1:04P Dec 04
LEAN HOGS  Apr 26 @HE6J 84.725 85.075 85.875 85.000 85.825 1.050 1:04P Dec 04
MILK CLASS III  Dec 25 @DA5Z 16.10 16.09  
MILK CLASS III  Jan 26 @DA6F 15.41 15.51 15.51 15.51 15.51 0.10 4:58A Dec 05
MILK CLASS III  Feb 26 @DA6G 15.58 15.60  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'4
Ask:  437'4
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.