Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'0 458'0 -4'4 3:27A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 468'6 -3'6 3:24A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 471'2 -3'6 3:26A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 487'6 485'0 485'2 -3'6 3:26A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'2 495'4 -3'4 3:21A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1152'6 -2'2 3:27A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1169'2 -2'2 3:26A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1163'6 1164'4 -2'2 3:25A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1143'4 1140'2 1140'4 -3'0 3:24A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1143'6 1140'6 1141'0 -2'6 3:24A Mar 25
WHEAT  May 26 @W6K 590'0 589'0 589'0 579'2 580'0 -10'0 3:28A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 590'4 591'4 -10'4 3:28A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 604'2 605'0 -11'0 3:26A Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 631'0 622'2 623'0 -10'6 3:28A Mar 25
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 604'0 593'4 594'0 -10'0 3:27A Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 619'0 609'2 609'4 -10'2 3:23A Mar 25
KC HRW WHEAT  Sep 26 @KW6U 634'4 634'2 634'2 623'6 624'2 -10'2 3:23A Mar 25
KC HRW WHEAT  Dec 26 @KW6Z 653'6 650'4 651'0 643'4 643'4 -10'2 3:06A Mar 25
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.300 1.850 1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 354.625 1.975 1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 350.750 2.350 1:04P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 91.150 0.250 1:04P Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.000 95.425 -0.175 1:01P Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.550 104.025 - 0.350 1:04P Mar 24
MILK CLASS III  Mar 26 @DA6H 16.12 16.15  
MILK CLASS III  Apr 26 @DA6J 17.30 17.55 17.55 17.50 17.52 0.22 8:47P Mar 24
MILK CLASS III  May 26 @DA6K 17.59 17.98 17.98 17.85 17.88 0.29 8:46P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'0
Change:  -4'4
Bid:  458'0
Ask:  458'2
Today's High:  461'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
3:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.