Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 428'0 428'2 -2'4 5:51A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 436'0 436'2 -2'6 5:52A Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 443'0 443'2 -2'4 5:51A Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 442'2 442'4 -2'4 5:52A Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 456'4 456'6 -2'2 5:50A Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1062'6 1066'0 -6'2 5:52A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1076'4 1079'2 -6'4 5:50A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1091'0 1094'2 -5'4 5:51A Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1088'6 1091'4 -6'0 5:49A Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1073'4 1077'4 -5'0 5:39A Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 537'6 541'0 -0'4 5:52A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'0 549'0 -1'2 5:51A Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 556'4 558'6 -2'0 5:52A Jan 30
WHEAT  Sep 26 @W6U 573'4 573'6 575'0 569'4 571'6 -1'6 5:51A Jan 30
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 542'6 545'2 -1'6 5:52A Jan 30
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 553'4 555'4 -2'2 5:51A Jan 30
KC HRW WHEAT  Jul 26 @KW6N 570'4 570'0 573'0 566'2 568'0 -2'4 5:51A Jan 30
KC HRW WHEAT  Sep 26 @KW6U 585'2 585'0 587'4 580'6 582'6 -2'4 5:50A Jan 30
FEEDER CATTLE  Jan 26 @GF6F 368.100 369.275 369.675 368.650 369.100 1.075 12:00P Jan 29
FEEDER CATTLE  Mar 26 @GF6H 365.850 365.950 367.975 365.000 365.275 - 0.725 1:04P Jan 29
FEEDER CATTLE  Apr 26 @GF6J 364.300 364.300 366.225 363.075 363.400 - 1.075 1:04P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29
LEAN HOGS  Feb 26 @HE6G 87.950 87.950 88.425 87.600 87.725 -0.250 1:04P Jan 29
LEAN HOGS  Apr 26 @HE6J 95.150 95.250 96.000 94.900 95.325 0.300 1:04P Jan 29
LEAN HOGS  May 26 @HE6K 98.850 99.075 99.675 99.000 99.200 0.450 1:03P Jan 29
MILK CLASS III  Jan 26 @DA6F 14.63 14.62 14.62 14.62 14.62 -0.01 2:21A Jan 30
MILK CLASS III  Feb 26 @DA6G 15.34 15.39 15.39 15.34 15.35 0.01 3:25A Jan 30
MILK CLASS III  Mar 26 @DA6H 15.90 15.86 15.86 15.85 15.85 -0.05 10:19P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'0
Ask:  428'2
Today's High:  431'6
Today's Low:  428'0
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
5:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.