Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 444'6 442'4 443'2 -0'6 1:19P Dec 19
CORN  May 26 @C6K 452'2 451'2 452'6 450'4 451'0 -0'6 1:19P Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'6 456'4 456'4 -0'4 1:19P Dec 19
CORN  Sep 26 @C6U 451'2 450'2 452'0 450'2 450'4 -0'2 1:19P Dec 19
CORN  Dec 26 @C6Z 462'2 461'4 463'0 461'0 461'2 -0'2 1:19P Dec 19
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1054'0 1047'0 1049'0 -3'0 1:19P Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1064'4 1057'2 1059'4 -2'4 1:19P Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1075'2 1068'6 1070'2 -2'6 1:19P Dec 19
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1087'0 1080'4 1081'6 -3'0 1:19P Dec 19
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1083'2 1077'6 1078'4 -3'0 1:19P Dec 19
WHEAT  Mar 26 @W6H 507'6 507'6 511'2 505'4 509'4 2'0 1:19P Dec 19
WHEAT  May 26 @W6K 518'6 518'6 522'0 516'4 520'6 1'6 1:19P Dec 19
WHEAT  Jul 26 @W6N 529'6 530'0 533'2 527'4 531'6 2'0 1:19P Dec 19
WHEAT  Sep 26 @W6U 543'6 543'6 546'4 541'4 544'6 1'2 1:19P Dec 19
KC HRW WHEAT  Mar 26 @KW6H 517'0 515'6 517'4 513'4 515'0 -1'6 1:19P Dec 19
KC HRW WHEAT  May 26 @KW6K 529'2 528'4 529'2 525'4 527'2 -1'4 1:19P Dec 19
KC HRW WHEAT  Jul 26 @KW6N 541'6 539'6 542'0 538'2 540'6 -0'6 1:19P Dec 19
KC HRW WHEAT  Sep 26 @KW6U 556'6 556'0 556'6 554'0 556'0 -0'6 1:18P Dec 19
FEEDER CATTLE  Jan 26 @GF6F 340.275 340.875 347.450 340.875 346.150 5.325 1:04P Dec 19
FEEDER CATTLE  Mar 26 @GF6H 334.600 335.000 341.450 334.950 339.925 4.800 1:04P Dec 19
FEEDER CATTLE  Apr 26 @GF6J 333.175 333.175 339.700 333.175 338.200 4.425 1:04P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.400 228.900 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.150 228.625 231.350 228.625 230.450 1.850 1:04P Dec 19
LEAN HOGS  Feb 26 @HE6G 84.125 83.025 85.150 83.000 84.700 0.375 1:04P Dec 19
LEAN HOGS  Apr 26 @HE6J 88.950 88.075 89.550 87.950 89.250 0.175 1:04P Dec 19
LEAN HOGS  May 26 @HE6K 92.875 92.075 93.250 92.075 92.925 0.050 1:00P Dec 19
MILK CLASS III  Dec 25 @DA5Z 15.79 15.79 15.79 15.77 15.78 -0.02 1:37P Dec 19
MILK CLASS III  Jan 26 @DA6F 15.61 15.57 15.73 15.57 15.63 1:53P Dec 19
MILK CLASS III  Feb 26 @DA6G 15.34 15.30 15.45 15.30 15.44 0.04 1:54P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'2
Change:  -0'6
Bid:  443'0
Ask:  443'0
Today's High:  444'6
Today's Low:  442'4
Volume:  112,452
Open:  444'0
Settle:  443'6s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.