Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'0 428'4 -1'0 12:40A Feb 05
CORN  May 26 @C6K 437'0 436'2 436'4 434'4 436'0 -1'0 12:31A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 443'0 441'0 442'4 -0'6 12:37A Feb 05
CORN  Sep 26 @C6U 442'4 442'2 442'2 440'0 441'2 -1'2 11:52P Feb 04
CORN  Dec 26 @C6Z 457'2 456'4 456'4 454'4 455'6 -1'4 12:31A Feb 05
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1102'2 1086'6 1099'0 6'6 12:39A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1115'4 1100'0 1112'0 7'2 12:38A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1126'6 1112'0 1123'2 6'4 12:38A Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1116'0 1103'4 1112'4 4'0 12:38A Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1086'0 1077'0 1082'2 -1'4 12:38A Feb 05
WHEAT  Mar 26 @W6H 526'6 527'0 527'4 522'6 525'4 -1'2 12:39A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 536'4 532'2 534'4 -1'6 12:37A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 547'4 543'0 544'6 -2'4 12:29A Feb 05
WHEAT  Sep 26 @W6U 560'2 560'4 560'4 556'2 557'4 -2'6 12:29A Feb 05
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 531'0 526'4 529'0 -1'2 12:38A Feb 05
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 543'2 538'6 540'6 -2'0 12:31A Feb 05
KC HRW WHEAT  Jul 26 @KW6N 556'6 557'0 557'0 552'6 554'2 -2'4 12:27A Feb 05
KC HRW WHEAT  Sep 26 @KW6U 572'0 571'6 572'0 568'0 569'6 -2'2 9:49P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.425 1.625 1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.700 1.350 1:04P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04
LEAN HOGS  Feb 26 @HE6G 88.550 88.550 88.900 87.700 87.900 -0.550 1:04P Feb 04
LEAN HOGS  Apr 26 @HE6J 98.150 98.150 99.800 98.075 98.500 0.300 1:04P Feb 04
LEAN HOGS  May 26 @HE6K 101.925 102.175 103.075 101.400 101.750 - 0.175 1:00P Feb 04
MILK CLASS III  Feb 26 @DA6G 15.45 15.44 15.44 15.37 15.37 -0.08 10:55P Feb 04
MILK CLASS III  Mar 26 @DA6H 16.98 16.75 16.96 16.75 16.94 -0.04 12:27A Feb 05
MILK CLASS III  Apr 26 @DA6J 17.34 17.30 17.30 17.30 17.30 -0.04 12:27A Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -1'0
Bid:  428'4
Ask:  428'6
Today's High:  429'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.