Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'6 420'0 421'6 -24'2 1:19P Jan 12
CORN  May 26 @C6K 453'6 453'2 456'6 429'0 430'4 -23'2 1:19P Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 436'0 437'6 -22'2 1:19P Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 436'2 437'6 -14'4 1:19P Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'2 449'0 450'4 -12'4 1:19P Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1053'6 1056'4 1033'2 1034'6 -15'4 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1071'2 1043'2 1050'4 -13'4 1:19P Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1083'2 1056'6 1063'2 -12'6 1:19P Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1096'0 1070'2 1077'2 -12'2 1:19P Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1092'4 1068'6 1075'4 -10'2 1:19P Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 528'0 507'0 512'2 -6'0 1:19P Jan 12
WHEAT  May 26 @W6K 528'6 528'6 538'6 518'4 524'0 -6'0 1:19P Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 550'6 531'4 536'6 -5'0 1:19P Jan 12
WHEAT  Sep 26 @W6U 554'4 555'2 563'6 545'6 550'4 -4'6 1:19P Jan 12
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 544'6 521'4 528'0 -3'4 1:19P Jan 12
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 555'4 533'2 539'2 -5'0 1:19P Jan 12
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 568'0 546'4 552'6 -5'0 1:19P Jan 12
KC HRW WHEAT  Sep 26 @KW6U 571'0 570'0 581'6 561'6 567'4 -4'6 1:19P Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.600 360.325 362.600 1.325 1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.725 353.650 356.725 1.475 1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.950 351.975 354.950 1.400 1:04P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LEAN HOGS  Feb 26 @HE6G 85.300 85.225 85.350 83.775 84.500 -0.875 1:04P Jan 12
LEAN HOGS  Apr 26 @HE6J 91.775 91.500 91.575 90.025 90.800 -1.025 1:04P Jan 12
LEAN HOGS  May 26 @HE6K 95.850 94.675 95.025 94.500 95.025 -0.825 1:00P Jan 12
MILK CLASS III  Jan 26 @DA6F 14.86 14.82 14.87 14.77 14.78 -0.06 3:43P Jan 12
MILK CLASS III  Feb 26 @DA6G 15.13 15.13 15.24 15.05 15.09 -0.05 3:43P Jan 12
MILK CLASS III  Mar 26 @DA6H 15.35 15.35 15.43 15.25 15.27 -0.07 3:18P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -24'2
Bid:  422'0
Ask:  422'0
Today's High:  448'6
Today's Low:  420'0
Volume:  527,875
Open:  445'0
Settle:  421'4s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.