|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
438'2 |
436'0 |
437'2 |
-0'4 |
|
|
Jul
|
449'0 |
446'4 |
447'6 |
-0'6 |
|
|
Sep
|
458'4 |
456'4 |
457'4 |
-0'6 |
|
|
Dec
|
472'6 |
470'6 |
472'2 |
-0'4 |
|
|
Mar
|
485'6 |
484'0 |
485'2 |
-0'6 |
|
|
May
|
494'2 |
492'6 |
494'0 |
-0'4 |
|
|
Jul
|
500'0 |
498'4 |
500'0 |
-0'4 |
|
|
Sep
|
481'6 |
480'6 |
480'6 |
-2'4 |
|
|
Dec
|
486'4 |
484'4 |
485'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1158'0 |
1160'6 |
-5'2 |
|
|
Jul
|
1180'6 |
1173'2 |
1175'2 |
-6'2 |
|
|
Aug
|
1183'4 |
1176'2 |
1178'4 |
-5'4 |
|
|
Sep
|
1171'0 |
1163'0 |
1165'0 |
-6'6 |
|
|
Nov
|
1174'0 |
1165'2 |
1167'0 |
-7'4 |
|
|
Jan
|
1184'6 |
1177'0 |
1177'2 |
-7'4 |
|
|
Mar
|
1183'0 |
1174'4 |
1174'4 |
-8'4 |
|
|
May
|
1182'4 |
1178'0 |
1178'0 |
-8'0 |
|
|
Jul
|
1186'2 |
1185'0 |
1185'2 |
-6'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'6 |
593'4 |
596'0 |
1'4 |
|
|
Jul
|
617'0 |
612'0 |
613'6 |
0'6 |
|
|
Sep
|
634'6 |
630'2 |
631'6 |
0'4 |
|
|
Dec
|
657'6 |
653'2 |
656'0 |
2'0 |
|
|
Mar
|
675'0 |
671'6 |
672'6 |
0'4 |
|
|
May
|
683'6 |
680'0 |
680'2 |
-0'6 |
|
|
Jul
|
678'6 |
674'2 |
678'4 |
1'4 |
|
|
Sep
|
681'6 |
681'6 |
681'6 |
0'0 |
|
|
Dec
|
|
|
689'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'4 |
622'2 |
625'6 |
1'4 |
|
|
Jul
|
634'2 |
628'2 |
630'4 |
0'4 |
|
|
Sep
|
646'0 |
640'6 |
642'4 |
0'2 |
|
|
Dec
|
665'0 |
658'6 |
661'2 |
0'4 |
|
|
Mar
|
679'4 |
674'0 |
676'4 |
1'0 |
|
|
May
|
686'0 |
683'4 |
683'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
682'4 |
676'0 |
681'4 |
2'4 |
|
|
Jul
|
690'0 |
682'4 |
688'0 |
2'4 |
|
|
Sep
|
697'2 |
690'6 |
695'4 |
2'2 |
|
|
Dec
|
710'2 |
706'0 |
708'4 |
1'6 |
|
|
Mar
|
720'0 |
714'2 |
720'0 |
2'0 |
|
|
May
|
|
|
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.70 |
44.44 |
44.56 |
-0.10 |
|
|
Jul
|
45.32 |
45.04 |
45.17 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3431 |
3435 |
- 25 |
|
|
Jul
|
3494 |
3464 |
3467 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
364'6 |
364'6 |
364'6 |
-2'2 |
|
|
Jul
|
354'0 |
351'4 |
352'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|