Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     

Cash Bids
 
 
#2 YELLOW CORN
 
(CBOT) Prev Last Change Close
@C4N 460'2
456'2 05/05/2024 9:37:00 PM CST
-4'0
@C4Z 482'6
478'2 05/05/2024 9:36:00 PM CST
-4'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location May New Crop 24
ADAMS Chart Chart
AUBURNDALE Chart Chart
BLAIR Chart Chart
HIXTON Chart Chart
MAUSTON Chart Chart
SEYMOUR Chart Chart
STRATFORD Chart Chart
TOMAH Chart Chart
WEST SALEM Chart Chart
WISC RAPIDS Chart Chart
Basis
Location May New Crop 24
ADAMS Chart Chart
AUBURNDALE Chart Chart
BLAIR Chart Chart
HIXTON Chart Chart
MAUSTON Chart Chart
SEYMOUR Chart Chart
STRATFORD Chart Chart
TOMAH Chart Chart
WEST SALEM Chart Chart
WISC RAPIDS Chart Chart
 
 
#1 YELLOW SOYBEANS
 
(CBOT) Prev Last Change Close
@S4N 1215'0
1210'0 05/05/2024 9:37:00 PM CST
-5'0
@S4X 1201'0
1195'2 05/05/2024 9:37:00 PM CST
-5'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location May New Crop 24
ADAMS Chart Chart
AUBURNDALE Chart Chart
BLAIR Chart Chart
HIXTON Chart Chart
MAUSTON Chart Chart
SEYMOUR Chart Chart
STRATFORD Chart Chart
TOMAH Chart Chart
WEST SALEM Chart Chart
WISC RAPIDS Chart Chart
Basis
Location May New Crop 24
ADAMS Chart Chart
AUBURNDALE Chart Chart
BLAIR Chart Chart
HIXTON Chart Chart
MAUSTON Chart Chart
SEYMOUR Chart Chart
STRATFORD Chart Chart
TOMAH Chart Chart
WEST SALEM Chart Chart
WISC RAPIDS Chart Chart
 
 
WHEAT
 
(CBOT) Prev Last Change Close
@W4N 622'4
612'2 05/05/2024 9:39:00 PM CST
-10'2
@W4U 643'0
633'2 05/05/2024 9:39:00 PM CST
-9'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location May New Crop 24
MAUSTON Chart Chart
WISC RAPIDS   Chart
Basis
Location May New Crop 24
MAUSTON Chart Chart
WISC RAPIDS   Chart
 
 
OATS
 
(CBOT) Prev Last Change Close
@O4N 387'2
385'6 05/05/2024 9:34:00 PM CST
-1'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location May
SEYMOUR Chart
STRATFORD Chart
Basis
Location May
SEYMOUR Chart
STRATFORD Chart
 
Price as of 05/05/24 09:50PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?