|
|
 |
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
May 24
|
453'6 |
-3'2 |
|
|
|
Jul 24
|
467'2 |
-2'0 |
|
|
|
Sep 24
|
476'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
May 24
|
1235'2 |
-2'4 |
|
|
|
Jul 24
|
1245'2 |
-2'2 |
|
|
|
Aug 24
|
1244'0 |
-0'4 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
May 24
|
632'6 |
-7'4 |
|
|
|
Jul 24
|
643'2 |
-6'0 |
|
|
|
Sep 24
|
664'6 |
-4'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
May 24
|
670'0 |
-11'2 |
|
|
|
Jul 24
|
664'2 |
-11'2 |
|
|
|
Sep 24
|
676'2 |
-10'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
May 24
|
242.325 |
0.750 |
|
|
|
Aug 24
|
254.450 |
1.550 |
|
|
|
Sep 24
|
255.575 |
1.575 |
|
| |
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Jun 24
|
177.625 |
0.650 |
|
|
|
Aug 24
|
175.450 |
1.100 |
|
|
|
Oct 24
|
178.975 |
1.050 |
|
| |
|
@HE - LEAN HOGS - CME |
Last |
Chg |
|
|
|
May 24
|
92.550 |
0.350 |
|
|
|
Jun 24
|
98.350 |
0.150 |
|
|
|
Jul 24
|
102.400 |
0.350 |
|
| |
|
@DA - MILK CLASS III - CME |
Last |
Chg |
|
|
|
May 24
|
18.32 |
-0.11 |
|
|
|
Jun 24
|
19.43 |
-0.02 |
|
|
|
Jul 24
|
19.28 |
-0.15 |
|
|
|
|
|
|
|
