 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'4 |
418'2 |
418'4 |
-2'0 |
|
|
Sep
|
408'6 |
405'0 |
405'4 |
-3'6 |
|
|
Dec
|
425'0 |
421'0 |
421'4 |
-4'0 |
|
|
Mar
|
440'6 |
436'6 |
437'2 |
-3'6 |
|
|
May
|
451'0 |
447'0 |
447'2 |
-3'6 |
|
|
Jul
|
457'6 |
454'0 |
454'2 |
-3'4 |
|
|
Sep
|
449'4 |
447'6 |
447'6 |
-3'0 |
|
|
Dec
|
456'6 |
454'2 |
454'4 |
-2'4 |
|
|
Mar
|
469'0 |
468'0 |
468'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1022'0 |
1018'2 |
1018'2 |
-6'0 |
|
|
Aug
|
1029'2 |
1023'4 |
1024'6 |
-5'0 |
|
|
Sep
|
1019'6 |
1014'2 |
1015'2 |
-3'0 |
|
|
Nov
|
1028'4 |
1022'6 |
1023'4 |
-3'4 |
|
|
Jan
|
1043'4 |
1038'4 |
1039'4 |
-2'6 |
|
|
Mar
|
1056'0 |
1051'0 |
1051'0 |
-3'6 |
|
|
May
|
1066'6 |
1062'4 |
1063'2 |
-2'6 |
|
|
Jul
|
1073'0 |
1071'0 |
1071'6 |
-3'0 |
|
|
Aug
|
|
|
1071'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
527'0 |
526'4 |
526'4 |
-2'2 |
|
|
Sep
|
540'4 |
535'6 |
540'0 |
1'6 |
|
|
Dec
|
561'6 |
557'4 |
561'4 |
1'4 |
|
|
Mar
|
580'6 |
576'6 |
580'0 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
507'0 |
505'6 |
507'0 |
1'0 |
|
|
Sep
|
529'4 |
524'0 |
527'0 |
0'2 |
|
|
Dec
|
553'0 |
547'6 |
550'6 |
0'6 |
|
|
Mar
|
575'0 |
569'6 |
572'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9850 |
5.9775 |
5.9825 |
-0.0475 |
|
|
Sep
|
6.2075 |
6.1800 |
6.1800 |
-0.0275 |
|
|
Dec
|
6.4000 |
6.3800 |
6.4000 |
0.0100 |
|
|
Mar
|
6.5875 |
6.5575 |
6.5600 |
0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2715 |
|
|
|
Aug
|
2761 |
2740 |
2748 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
52.39 |
52.34 |
52.39 |
-0.12 |
|
|
Aug
|
52.68 |
52.27 |
52.68 |
0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
214.525 |
211.250 |
213.975 |
0.575 |
|
|
Oct
|
210.900 |
207.925 |
210.300 |
0.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
311.275 |
306.250 |
310.500 |
2.775 |
|
|
Sep
|
311.250 |
306.525 |
310.500 |
2.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
112.400 |
109.925 |
109.950 |
- 3.150 |
|
|
Aug
|
109.475 |
107.275 |
107.300 |
- 2.775 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog