Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
Jul 25 433'0 3'6
Sep 25 421'0 3'0
Dec 25 437'2 3'6
Mar 26 453'2 4'4
May 26 463'6 4'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 25 1055'2 4'6
Aug 25 1054'2 0'6
Sep 25 1040'0 0'2
Nov 25 1048'2 0'2
Jan 26 1063'4 0'6
 
@W - WHEAT - CBOT Last Chg
Jul 25 556'4 -8'2
Sep 25 556'6 -7'2
Dec 25 578'2 -5'6
Mar 26 596'2 -5'0
 
@KW - HARD RED WINTER WHEAT - CBOT Last Chg
Jul 25 523'0 -4'6
Sep 25 536'0 -6'2
Dec 25 560'4 -5'2
Mar 26 582'4 -4'4
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 25 309.700 0.475
Sep 25 309.650 0.500
Oct 25 307.425 0.725
 
@LE - LIVE CATTLE - CME Last Chg
Aug 25 214.025 1.600
Oct 25 210.850 1.200
Dec 25 211.225 1.125
 
@HE - LEAN HOGS - CME Last Chg
Jul 25 107.900 - 1.675
Aug 25 106.050 - 1.800
Oct 25 92.000 -0.900
 
@DA - MILK CLASS III - CME Last Chg
Jul 25 17.38 0.05
Aug 25 18.45 0.16
Sep 25 19.00 0.18