Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 404'0 400'0 402'6 1'4
Dec 422'6 418'6 421'4 1'6
Mar 439'4 435'6 438'4 1'6
May 449'4 446'0 448'4 1'6
Jul 455'6 452'2 455'0 2'0
Sep 448'4 446'4 448'4 1'6
Dec 456'2 453'6 455'6 1'0
Mar 468'4 468'4 468'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1001'4 996'0 1000'6 5'6
Sep 994'4 988'2 993'6 6'4
Nov 1010'2 1002'4 1009'0 7'2
Jan 1027'6 1019'6 1026'4 7'4
Mar 1041'6 1033'6 1041'0 7'4
May 1054'6 1048'0 1053'6 7'2
Jul 1064'0 1058'6 1063'2 7'0
Aug 1057'2 1057'2 1057'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'4 536'0 538'6 0'6
Dec 560'4 556'6 559'4 0'6
Mar 578'2 575'4 577'6 0'6
May 589'4 586'4 588'6 0'4
Jul 597'2 594'6 597'2 1'0
Sep 609'2 608'2 609'0 0'2
Dec 626'4 625'2 625'4 0'4
Mar 637'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2669 2653 2666 13
Sep 2711 2700 2709 14
Oct 2748 2736 2747 15
Dec 2813 2800 2811 16
Jan 2851 2838 2848 17
Mar 2911 2897 2911 20
May 2954 2950 2954 15
Jul 3005 2993 3003 19
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.100 106.825 106.850 0.150
Aug 104.225 102.750 103.975 0.700
Oct 88.250 86.025 87.500 -0.200
Dec 79.750 77.725 79.225 -0.025
Feb 81.925 80.175 81.450 -0.100
Apr 85.500 83.775 84.700 -0.575
May 88.900 87.575 87.725 -0.725
Jun 96.525 94.950 95.350 -1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.750 219.175 222.625 3.050
Oct 219.550 216.575 219.275 2.500
Dec 219.775 217.275 219.600 2.150
Feb 219.875 217.325 219.700 2.125
Apr 219.650 217.125 219.500 2.150
Jun 212.550 210.325 212.425 2.250
Aug 208.525 206.100 208.250 2.250
Oct 206.850 204.325 206.500 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 322.700 319.525 322.500 2.800
Sep 322.650 319.425 322.550 2.800
Oct 320.750 317.525 320.650 2.775
Nov 317.825 314.625 317.625 2.825
Jan 310.750 307.575 310.450 2.725
Mar 305.575 302.675 305.050 2.675
Apr 303.200 300.050 302.850 2.875
May 300.600 299.375 300.525 2.525
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN