Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'4 453'4 461'4 2'6
Jul 475'4 465'4 471'6 2'6
Sep 484'0 474'6 481'0 1'6
Dec 495'4 486'6 492'2 1'0
Mar 506'4 498'4 503'4 0'6
May 513'4 506'0 510'6 1'0
Jul 518'0 511'0 516'0 1'4
Sep 497'2 493'6 495'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1204'6 0'4
Jul 1228'2 1211'4 1219'2 0'4
Aug 1231'0 1213'2 1222'4 3'0
Sep 1218'0 1200'0 1211'6 5'4
Nov 1217'0 1198'2 1211'4 6'4
Jan 1227'2 1209'0 1222'0 6'4
Mar 1225'0 1207'4 1220'4 7'0
May 1227'0 1209'6 1223'4 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 645'6 645'6 24'4
Jul 694'2 654'4 686'6 23'4
Sep 713'2 674'0 706'2 24'0
Dec 734'2 697'0 727'4 23'2
Mar 748'4 714'6 743'2 21'6
May 751'2 720'6 746'4 19'2
Jul 738'0 716'2 734'6 12'4
Sep 740'0 723'6 737'4 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3699 3626 3684 - 54
Jul 3730 3663 3668 - 54
Aug 3710 3649 3657 - 37
Sep 3704 3647 3659 - 31
Oct 3699 3644 3656 - 27
Dec 3722 3668 3683 - 27
Jan 3727 3677 3695 - 24
Mar 3713 3657 3680 - 22
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.725 91.400 91.450 -0.275
Jun 99.475 96.975 97.475 -0.900
Jul 102.425 99.825 100.000 - 1.400
Aug 101.525 99.050 99.300 - 1.300
Oct 85.475 83.700 83.850 -0.825
Dec 77.725 76.375 76.550 -0.550
Feb 81.725 80.625 81.000 -0.275
Apr 85.475 84.600 85.000 -0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.400 174.925 175.675 - 0.575
Aug 175.250 172.700 173.550 - 0.725
Oct 178.600 176.225 176.875 - 0.600
Dec 182.750 180.675 181.350 - 0.200
Feb 186.350 184.300 185.100 - 0.050
Apr 188.450 186.550 187.350 0.050
Jun 183.150 181.800 182.100
Aug 181.225 180.025 180.650 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 241.225 238.525 239.450 0.575
Aug 253.950 250.275 251.475 0.450
Sep 254.825 251.175 252.375 0.250
Oct 255.550 251.825 252.975 0.050
Nov 255.050 251.500 252.825 - 0.050
Jan 252.275 249.850 250.200
Mar 251.600 249.000 249.525 0.050
Apr 250.100 250.100 250.100 - 0.550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN