|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
461'4 |
453'4 |
461'4 |
2'6 |
|
|
Jul |
475'4 |
465'4 |
471'6 |
2'6 |
|
|
Sep |
484'0 |
474'6 |
481'0 |
1'6 |
|
|
Dec |
495'4 |
486'6 |
492'2 |
1'0 |
|
|
Mar |
506'4 |
498'4 |
503'4 |
0'6 |
|
|
May |
513'4 |
506'0 |
510'6 |
1'0 |
|
|
Jul |
518'0 |
511'0 |
516'0 |
1'4 |
|
|
Sep |
497'2 |
493'6 |
495'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1204'6 |
0'4 |
|
|
Jul |
1228'2 |
1211'4 |
1219'2 |
0'4 |
|
|
Aug |
1231'0 |
1213'2 |
1222'4 |
3'0 |
|
|
Sep |
1218'0 |
1200'0 |
1211'6 |
5'4 |
|
|
Nov |
1217'0 |
1198'2 |
1211'4 |
6'4 |
|
|
Jan |
1227'2 |
1209'0 |
1222'0 |
6'4 |
|
|
Mar |
1225'0 |
1207'4 |
1220'4 |
7'0 |
|
|
May |
1227'0 |
1209'6 |
1223'4 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
648'0 |
645'6 |
645'6 |
24'4 |
|
|
Jul |
694'2 |
654'4 |
686'6 |
23'4 |
|
|
Sep |
713'2 |
674'0 |
706'2 |
24'0 |
|
|
Dec |
734'2 |
697'0 |
727'4 |
23'2 |
|
|
Mar |
748'4 |
714'6 |
743'2 |
21'6 |
|
|
May |
751'2 |
720'6 |
746'4 |
19'2 |
|
|
Jul |
738'0 |
716'2 |
734'6 |
12'4 |
|
|
Sep |
740'0 |
723'6 |
737'4 |
9'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3699 |
3626 |
3684 |
- 54 |
|
|
Jul |
3730 |
3663 |
3668 |
- 54 |
|
|
Aug |
3710 |
3649 |
3657 |
- 37 |
|
|
Sep |
3704 |
3647 |
3659 |
- 31 |
|
|
Oct |
3699 |
3644 |
3656 |
- 27 |
|
|
Dec |
3722 |
3668 |
3683 |
- 27 |
|
|
Jan |
3727 |
3677 |
3695 |
- 24 |
|
|
Mar |
3713 |
3657 |
3680 |
- 22 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.725 |
91.400 |
91.450 |
-0.275 |
|
|
Jun |
99.475 |
96.975 |
97.475 |
-0.900 |
|
|
Jul |
102.425 |
99.825 |
100.000 |
- 1.400 |
|
|
Aug |
101.525 |
99.050 |
99.300 |
- 1.300 |
|
|
Oct |
85.475 |
83.700 |
83.850 |
-0.825 |
|
|
Dec |
77.725 |
76.375 |
76.550 |
-0.550 |
|
|
Feb |
81.725 |
80.625 |
81.000 |
-0.275 |
|
|
Apr |
85.475 |
84.600 |
85.000 |
-0.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.400 |
174.925 |
175.675 |
- 0.575 |
|
|
Aug |
175.250 |
172.700 |
173.550 |
- 0.725 |
|
|
Oct |
178.600 |
176.225 |
176.875 |
- 0.600 |
|
|
Dec |
182.750 |
180.675 |
181.350 |
- 0.200 |
|
|
Feb |
186.350 |
184.300 |
185.100 |
- 0.050 |
|
|
Apr |
188.450 |
186.550 |
187.350 |
0.050 |
|
|
Jun |
183.150 |
181.800 |
182.100 |
|
|
|
Aug |
181.225 |
180.025 |
180.650 |
0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
241.225 |
238.525 |
239.450 |
0.575 |
|
|
Aug |
253.950 |
250.275 |
251.475 |
0.450 |
|
|
Sep |
254.825 |
251.175 |
252.375 |
0.250 |
|
|
Oct |
255.550 |
251.825 |
252.975 |
0.050 |
|
|
Nov |
255.050 |
251.500 |
252.825 |
- 0.050 |
|
|
Jan |
252.275 |
249.850 |
250.200 |
|
|
|
Mar |
251.600 |
249.000 |
249.525 |
0.050 |
|
|
Apr |
250.100 |
250.100 |
250.100 |
- 0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|