Local Cash Bids
Price as of 05/14/24 10:55AM CDT.
Click to view more Cash Bids


Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/14 05:46
DTN Midday Grain Comments 05/14 10:46
DTN Closing Grain Comments 05/13 13:51
DTN Cattle Prices/Trends 05/14 08:10
DTN Early Word Livestock Comments 05/14 06:21
DTN Midday Livestock Comments 05/13 11:52
DTN Closing Livestock Comment 05/13 15:55
DTN Chart Technical Points 05/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas
Rural Doctors Exit as Health Declines
Mental Health Hope & Help - 4
View From the Cab
USDA Reports Review
USDA Reports Flash

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Six Big Things About the House Farm Bill Proposal
Monday, May 13, 2024 3:47PM CDT
As the House Agriculture Committee gets ready to mark up its bill, the proposal includes several changes that would boost commodity reference prices and expand loan access through the Farm Service Agency as well.
NASS Officials: $7.5 Million Needed to Bring Back July Cattle and County Yield Reports
Wednesday, May 8, 2024 4:55PM CDT
World Bank Release Report on Agrifood and Climate Change
Wednesday, May 8, 2024 7:31AM CDT

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

DTN Farm Business
Thursday, May 9, 2024 6:47AM CDT
In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products.

Friday, May 10, 2024 2:25PM CDT
Proper timing of pasture turnout is critical for optimal forage production. Grazing too early will reduce plant vigor (growth) and lower total forage production. Increased disease, insect and weed infestations are possible negative effects of turning livestock out to grass before grazing readiness.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 461'0 461'0 461'0 461'0 2'4 458'4 10:44A Chart for @C4K Options for @C4K
Jul 24 471'6 475'4 466'4 468'0 -4'4 472'4 10:44A Chart for @C4N Options for @C4N
Sep 24 480'6 484'4 477'4 478'6 -3'0 481'6 10:44A Chart for @C4U Options for @C4U
Dec 24 492'0 496'2 490'2 492'0 -1'0 493'0 10:44A Chart for @C4Z Options for @C4Z
Mar 25 503'0 507'2 502'2 503'4 -0'6 504'2 10:44A Chart for @C5H Options for @C5H
May 25 510'4 514'4 510'0 511'2 -0'2 511'4 10:44A Chart for @C5K Options for @C5K
Jul 25 516'0 519'6 515'6 516'4 0'0 516'4 10:44A Chart for @C5N Options for @C5N
Sep 25 494'2 497'6 494'2 495'6 0'0 495'6 10:44A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1204'6 0'0 1205'4 10:44A Chart for @S4K Options for @S4K
Jul 24 1219'2 1222'4 1203'4 1213'2 -6'2 1219'4 10:44A Chart for @S4N Options for @S4N
Aug 24 1222'6 1226'0 1208'6 1218'0 -5'4 1223'4 10:44A Chart for @S4Q Options for @S4Q
Sep 24 1210'4 1214'4 1199'4 1206'6 -5'6 1212'4 10:44A Chart for @S4U Options for @S4U
Nov 24 1211'4 1214'2 1200'6 1206'0 -6'2 1212'2 10:44A Chart for @S4X Options for @S4X
Jan 25 1223'4 1224'4 1211'6 1217'4 -5'2 1222'6 10:44A Chart for @S5F Options for @S5F
Mar 25 1222'0 1223'0 1210'4 1216'4 -4'4 1221'0 10:44A Chart for @S5H Options for @S5H
May 25 1224'6 1224'6 1213'2 1219'4 -4'2 1223'6 10:44A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 645'6 0'0 670'2 10:44A Chart for @W4K Options for @W4K
Jul 24 686'0 696'0 668'2 671'2 -15'6 687'0 10:44A Chart for @W4N Options for @W4N
Sep 24 705'4 715'2 688'4 691'4 -15'0 706'4 10:44A Chart for @W4U Options for @W4U
Dec 24 727'0 737'0 712'2 715'0 -13'4 728'4 10:44A Chart for @W4Z Options for @W4Z
Mar 25 743'0 751'0 729'0 731'2 -12'4 743'6 10:44A Chart for @W5H Options for @W5H
May 25 747'4 753'0 734'4 736'4 -10'4 747'0 10:44A Chart for @W5K Options for @W5K
Jul 25 727'4 739'2 724'4 727'2 -8'0 735'2 10:44A Chart for @W5N Options for @W5N
Sep 25 737'2 741'0 729'4 731'6 -6'2 738'0 10:44A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3628 3628 3628 3628 12 3616 10:44A Chart for @SM4K Options for @SM4K
Jul 24 3665 3723 3651 3709 44 3665 10:44A Chart for @SM4N Options for @SM4N
Aug 24 3657 3708 3644 3693 36 3657 10:44A Chart for @SM4Q Options for @SM4Q
Sep 24 3659 3705 3647 3692 34 3658 10:44A Chart for @SM4U Options for @SM4U
Oct 24 3658 3703 3648 3691 33 3658 10:44A Chart for @SM4V Options for @SM4V
Dec 24 3685 3729 3673 3716 31 3685 10:44A Chart for @SM4Z Options for @SM4Z
Jan 25 3696 3736 3688 3725 31 3694 10:44A Chart for @SM5F Options for @SM5F
Mar 25 3683 3722 3675 3713 32 3681 10:44A Chart for @SM5H Options for @SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 91.775 91.800 91.675 91.775 0.325 91.450 10:42A Chart for @HE4K Options for @HE4K
Jun 24 98.500 99.100 98.075 98.175 0.700 97.475 10:44A Chart for @HE4M Options for @HE4M
Jul 24 100.975 101.750 100.550 100.775 0.725 100.050 10:44A Chart for @HE4N Options for @HE4N
Aug 24 100.100 100.900 99.650 99.800 0.525 99.275 10:44A Chart for @HE4Q Options for @HE4Q
Oct 24 84.600 84.950 84.025 84.125 0.250 83.875 10:44A Chart for @HE4V Options for @HE4V
Dec 24 76.975 77.375 76.525 76.600 0.125 76.475 10:45A Chart for @HE4Z Options for @HE4Z
Feb 25 81.350 81.550 80.725 80.800 -0.025 80.825 10:45A Chart for @HE5G Options for @HE5G
Apr 25 85.400 85.500 84.725 84.775 -0.075 84.850 10:45A Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.150 178.425 175.900 178.175 2.600 175.575 10:44A Chart for @LE4M Options for @LE4M
Aug 24 173.900 176.350 173.775 176.100 2.700 173.400 10:44A Chart for @LE4Q Options for @LE4Q
Oct 24 177.175 179.425 177.075 179.125 2.300 176.825 10:44A Chart for @LE4V Options for @LE4V
Dec 24 181.700 183.600 181.575 183.350 2.025 181.325 10:44A Chart for @LE4Z Options for @LE4Z
Feb 25 185.325 187.075 185.275 186.875 1.875 185.000 10:44A Chart for @LE5G Options for @LE5G
Apr 25 187.800 189.150 187.475 188.975 1.675 187.300 10:44A Chart for @LE5J Options for @LE5J
Jun 25 182.650 183.575 182.275 183.575 1.575 182.000 10:45A Chart for @LE5M Options for @LE5M
Aug 25 180.625 181.700 180.525 181.675 1.425 180.250 10:45A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 239.950 242.800 239.925 242.350 2.975 239.375 10:44A Chart for @GF4K Options for @GF4K
Aug 24 251.925 255.800 251.675 255.450 4.100 251.350 10:44A Chart for @GF4Q Options for @GF4Q
Sep 24 252.775 256.625 252.525 256.225 4.000 252.225 10:44A Chart for @GF4U Options for @GF4U
Oct 24 253.475 257.075 253.475 256.625 3.700 252.925 10:44A Chart for @GF4V Options for @GF4V
Nov 24 253.875 256.525 253.000 256.450 3.925 252.525 10:44A Chart for @GF4X Options for @GF4X
Jan 25 250.975 253.750 250.725 253.750 3.700 250.050 10:45A Chart for @GF5F Options for @GF5F
Mar 25 250.000 251.750 250.000 251.600 2.325 249.275 10:45A Chart for @GF5H Options for @GF5H
Apr 25 250.100 250.100 250.100 250.100 - 0.550 250.225s 10:45A Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Tue
5/14		 Wed
5/15		 Thu
5/16		 Fri
5/17		 Sat
5/18
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/67 59/74 56/73 62/73 61/80
Feels
Like
L/H (°F)		 60/67 59/74 56/73 62/73 61/81
Dew Point
(°F)		 60 59 58 62 60
Humidity
(%)		 86 71 69 76 61
Wind
Speed
(mph)		 6 7 5 3 3
Precip
 (%)		 80 70 63 70 47
Precip
Amt (in.)
 Rain
0.69		 Rain
0.14		 Rain
0.26		 Rain
0.40		 Rain
0.17
Evap
(in./day)		 0.09 0.14 0.12 0.11 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN