Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 461'0 461'0 461'0 461'0 2'4 458'4 05:42A Chart for @C4K Options for @C4K
Jul 24 471'6 475'4 471'4 474'4 2'0 472'4 05:44A Chart for @C4N Options for @C4N
Sep 24 480'6 484'2 480'6 484'0 2'2 481'6 05:44A Chart for @C4U Options for @C4U
Dec 24 492'0 496'0 491'6 495'4 2'4 493'0 05:44A Chart for @C4Z Options for @C4Z
Mar 25 503'0 507'0 503'0 506'4 2'2 504'2 05:44A Chart for @C5H Options for @C5H
May 25 510'4 514'2 510'4 513'6 2'2 511'4 05:44A Chart for @C5K Options for @C5K
Jul 25 516'0 519'2 515'6 518'6 2'2 516'4 05:44A Chart for @C5N Options for @C5N
Sep 25 494'2 497'0 494'2 497'0 1'2 495'6 05:44A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1204'6 0'0 1205'4 05:44A Chart for @S4K Options for @S4K
Jul 24 1219'2 1222'4 1211'6 1212'6 -6'6 1219'4 05:44A Chart for @S4N Options for @S4N
Aug 24 1222'6 1226'0 1215'4 1217'4 -6'0 1223'4 05:44A Chart for @S4Q Options for @S4Q
Sep 24 1210'4 1214'4 1204'6 1206'4 -6'0 1212'4 05:44A Chart for @S4U Options for @S4U
Nov 24 1211'4 1214'2 1204'2 1206'4 -5'6 1212'2 05:44A Chart for @S4X Options for @S4X
Jan 25 1223'4 1224'4 1215'0 1217'0 -5'6 1222'6 05:44A Chart for @S5F Options for @S5F
Mar 25 1222'0 1223'0 1214'0 1215'6 -5'2 1221'0 05:44A Chart for @S5H Options for @S5H
May 25 1224'6 1224'6 1218'0 1219'4 -4'2 1223'6 05:43A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 645'6 0'0 670'2 05:44A Chart for @W4K Options for @W4K
Jul 24 686'0 696'0 680'4 686'2 -0'6 687'0 05:44A Chart for @W4N Options for @W4N
Sep 24 705'4 715'2 700'4 705'6 -0'6 706'4 05:44A Chart for @W4U Options for @W4U
Dec 24 727'0 737'0 722'6 728'0 -0'4 728'4 05:44A Chart for @W4Z Options for @W4Z
Mar 25 743'0 751'0 737'2 743'0 -0'6 743'6 05:44A Chart for @W5H Options for @W5H
May 25 747'4 753'0 740'6 746'4 -0'4 747'0 05:44A Chart for @W5K Options for @W5K
Jul 25 727'4 739'2 727'4 731'4 -3'6 735'2 05:44A Chart for @W5N Options for @W5N
Sep 25 737'2 741'0 731'0 731'0 -7'0 738'0 05:44A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3684 3616 05:43A Chart for @SM4K Options for @SM4K
Jul 24 3665 3697 3651 3691 26 3665 05:44A Chart for @SM4N Options for @SM4N
Aug 24 3657 3686 3644 3680 23 3657 05:44A Chart for @SM4Q Options for @SM4Q
Sep 24 3659 3685 3647 3680 22 3658 05:44A Chart for @SM4U Options for @SM4U
Oct 24 3658 3684 3648 3680 22 3658 05:43A Chart for @SM4V Options for @SM4V
Dec 24 3685 3711 3673 3705 20 3685 05:44A Chart for @SM4Z Options for @SM4Z
Jan 25 3696 3719 3688 3715 21 3694 05:44A Chart for @SM5F Options for @SM5F
Mar 25 3683 3705 3675 3703 22 3681 05:44A Chart for @SM5H Options for @SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 91.575 91.725 91.400 91.450 -0.275 91.450s 05/13 Chart for @HE4K Options for @HE4K
Jun 24 98.675 99.475 96.975 97.475 -0.900 97.475s 05/13 Chart for @HE4M Options for @HE4M
Jul 24 101.675 102.425 99.825 100.000 - 1.400 100.050s 05/13 Chart for @HE4N Options for @HE4N
Aug 24 100.725 101.525 99.050 99.300 - 1.300 99.275s 05/13 Chart for @HE4Q Options for @HE4Q
Oct 24 84.950 85.475 83.700 83.850 -0.825 83.875s 05/13 Chart for @HE4V Options for @HE4V
Dec 24 77.050 77.725 76.375 76.550 -0.550 76.475s 05/13 Chart for @HE4Z Options for @HE4Z
Feb 25 81.250 81.725 80.625 81.000 -0.275 80.825s 05/13 Chart for @HE5G Options for @HE5G
Apr 25 84.900 85.475 84.600 85.000 -0.050 84.850s 05/13 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.200 177.400 174.925 175.675 - 0.575 175.575s 05/13 Chart for @LE4M Options for @LE4M
Aug 24 174.175 175.250 172.700 173.550 - 0.725 173.400s 05/13 Chart for @LE4Q Options for @LE4Q
Oct 24 177.425 178.600 176.225 176.875 - 0.600 176.825s 05/13 Chart for @LE4V Options for @LE4V
Dec 24 181.450 182.750 180.675 181.350 - 0.200 181.325s 05/13 Chart for @LE4Z Options for @LE4Z
Feb 25 185.150 186.350 184.300 185.100 - 0.050 185.000s 05/13 Chart for @LE5G Options for @LE5G
Apr 25 187.325 188.450 186.550 187.350 0.050 187.300s 05/13 Chart for @LE5J Options for @LE5J
Jun 25 182.000 183.150 181.800 182.100 182.000s 05/13 Chart for @LE5M Options for @LE5M
Aug 25 180.025 181.225 180.025 180.650 0.225 180.250s 05/13 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 239.050 241.225 238.525 239.450 0.575 239.375s 05/13 Chart for @GF4K Options for @GF4K
Aug 24 251.200 253.950 250.275 251.475 0.450 251.350s 05/13 Chart for @GF4Q Options for @GF4Q
Sep 24 252.125 254.825 251.175 252.375 0.250 252.225s 05/13 Chart for @GF4U Options for @GF4U
Oct 24 253.150 255.550 251.825 252.975 0.050 252.925s 05/13 Chart for @GF4V Options for @GF4V
Nov 24 252.575 255.050 251.500 252.825 - 0.050 252.525s 05/13 Chart for @GF4X Options for @GF4X
Jan 25 250.500 252.275 249.850 250.200 250.050s 05/13 Chart for @GF5F Options for @GF5F
Mar 25 249.800 251.600 249.000 249.525 0.050 249.275s 05/13 Chart for @GF5H Options for @GF5H
Apr 25 250.100 250.100 250.100 250.100 - 0.550 250.225s 05/13 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN