Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 400'0 404'0 400'0 403'0 1'6 401'2 09:12P Chart for @C5U Options for @C5U
Dec 25 419'0 422'6 418'6 421'6 2'0 419'6 09:12P Chart for @C5Z Options for @C5Z
Mar 26 435'6 439'4 435'6 438'6 2'0 436'6 09:12P Chart for @C6H Options for @C6H
May 26 446'2 449'4 446'0 448'6 2'0 446'6 09:12P Chart for @C6K Options for @C6K
Jul 26 452'6 455'6 452'2 455'0 2'0 453'0 09:12P Chart for @C6N Options for @C6N
Sep 26 446'4 448'4 446'4 448'4 1'6 446'6 09:12P Chart for @C6U Options for @C6U
Dec 26 454'2 456'2 453'6 456'2 1'4 454'6 09:12P Chart for @C6Z Options for @C6Z
Mar 27 468'4 468'4 468'4 468'4 1'4 467'0 09:12P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 996'2 1000'4 996'0 999'6 4'6 995'0 09:12P Chart for @S5Q Options for @S5Q
Sep 25 988'2 992'6 988'2 992'0 4'6 987'2 09:12P Chart for @S5U Options for @S5U
Nov 25 1002'4 1007'6 1002'4 1007'4 5'6 1001'6 09:12P Chart for @S5X Options for @S5X
Jan 26 1019'6 1025'2 1019'6 1024'4 5'4 1019'0 09:12P Chart for @S6F Options for @S6F
Mar 26 1033'6 1039'6 1033'6 1039'0 5'4 1033'4 09:12P Chart for @S6H Options for @S6H
May 26 1048'6 1052'2 1048'0 1052'0 5'4 1046'4 09:12P Chart for @S6K Options for @S6K
Jul 26 1058'6 1062'2 1058'6 1061'4 5'2 1056'2 09:12P Chart for @S6N Options for @S6N
Aug 26 1057'2 1057'2 1057'2 1057'2 2'6 1054'4 09:12P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 538'2 539'4 536'0 538'6 0'6 538'0 09:12P Chart for @W5U Options for @W5U
Dec 25 558'6 560'2 556'6 559'4 0'6 558'6 09:12P Chart for @W5Z Options for @W5Z
Mar 26 575'4 578'2 575'4 578'2 1'2 577'0 09:12P Chart for @W6H Options for @W6H
May 26 586'4 589'4 586'4 589'2 1'0 588'2 09:12P Chart for @W6K Options for @W6K
Jul 26 595'0 597'2 594'6 596'6 0'4 596'2 09:12P Chart for @W6N Options for @W6N
Sep 26 608'4 609'2 608'2 609'0 0'2 608'6 09:12P Chart for @W6U Options for @W6U
Dec 26 625'2 626'4 625'2 626'0 1'0 625'0 09:12P Chart for @W6Z Options for @W6Z
Mar 27 637'0 0'0 636'6 09:12P Chart for @W7H Options for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 2653 2665 2653 2664 11 2653 09:12P Chart for @SM5Q Options for @SM5Q
Sep 25 2700 2707 2700 2706 11 2695 09:12P Chart for @SM5U Options for @SM5U
Oct 25 2736 2744 2736 2744 12 2732 09:12P Chart for @SM5V Options for @SM5V
Dec 25 2800 2808 2800 2808 13 2795 09:12P Chart for @SM5Z Options for @SM5Z
Jan 26 2838 2845 2838 2844 13 2831 09:12P Chart for @SM6F Options for @SM6F
Mar 26 2897 2905 2897 2905 14 2891 09:12P Chart for @SM6H Options for @SM6H
May 26 2950 2954 2950 2954 15 2939 09:12P Chart for @SM6K Options for @SM6K
Jul 26 2993 2995 2993 2994 10 2984 09:13P Chart for @SM6N Options for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.975 107.100 106.825 106.850 0.150 106.850s 02:17P Chart for @HE5N Options for @HE5N
Aug 25 103.875 104.225 102.750 103.975 0.700 103.925s 02:54P Chart for @HE5Q Options for @HE5Q
Oct 25 88.250 88.250 86.025 87.500 -0.200 87.475s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 79.600 79.750 77.725 79.225 -0.025 79.175s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.900 81.925 80.175 81.450 -0.100 81.450s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.500 85.500 83.775 84.700 -0.575 84.600s 03:00P Chart for @HE6J Options for @HE6J
May 26 88.900 88.900 87.575 87.725 -0.725 87.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 96.450 96.525 94.950 95.350 -1.200 95.175s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.725 219.875 217.325 219.700 2.125 219.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.150 219.650 217.125 219.500 2.150 219.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 210.375 212.550 210.325 212.425 2.250 212.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 206.100 208.525 206.100 208.250 2.250 208.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 204.425 206.850 204.325 206.500 2.150 206.500s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 314.850 317.825 314.625 317.625 2.825 317.575s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 308.175 310.750 307.575 310.450 2.725 310.350s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 303.200 305.575 302.675 305.050 2.675 305.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 300.050 303.200 300.050 302.850 2.875 303.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 299.375 300.600 299.375 300.525 2.525 300.550s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN