Commodity Option:
AllOpen Only
Future: September 2025 (@C5U)   Futures Price: 4026  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,062.50   0'0   161'2  2400   0'1   0'0  6.25  151
 0  7,062.50   0'0   141'2  2600   0'1   0'0  6.25  344
 0  6,562.50   0'0   131'2  2700   0'1   0'0  6.25  558
 0  6,062.50   0'0   121'2  2800   0'1   0'0  6.25  32
 0  5,562.50   0'0   111'2  2900   0'1   0'0  6.25  150
 0  5,062.50   0'0   101'2  3000   0'1   0'0  6.25  242
 0  4,562.50   0'0   91'2  3100   0'1   0'0  6.25  936
 0  4,062.50   0'0   81'2  3200   0'1   0'0  6.25  235
 6  3,812.50   0'0   76'2  3250   0'1   0'0  6.25  617
 0  3,562.50   0'0   71'2  3300   0'1   0'0  6.25  797
 246  3,318.75   0'0   66'3  3350   0'2   0'0  12.50  757
 8  3,068.75   0'0   61'3  3400   0'2   0'0  12.50  5,090
 1  2,825.00   0'0   56'4  3450   0'3   0'0  18.75  407
 210  2,581.25   0'0   51'5  3500   0'4   0'0  25.00  12,819
 1  2,343.75   0'0   46'7  3550   0'6   0'0  37.50  1,793
 242  2,106.25   0'0   42'1  3600   1'0   0'0  50.00  7,643
 6  1,875.00   0'0   37'4  3650   1'3   0'0  68.75  1,059
 203  1,643.75   0'0   32'7  3700   1'6   0'0  87.50  11,298
 11  1,425.00   0'0   28'4  3750   2'3   0'0  118.75  11,084
 228  1,218.75   0'0   24'3  3800   3'2   0'0  162.50  15,322
 359  1,031.25   0'0   20'5  3850   4'3   0'0  218.75  4,161
 679  856.25   0'0   17'1  3900   6'3   0'4  318.75  19,231
 694  700.00   0'0   14'0  3950   7'6   0'0  387.50  4,559
 9,816  537.50   -0'4   10'6  4000   10'0   0'0  500.00  21,563
 6,133  493.75   1'0   9'7  4050   12'5   0'0  631.25  4,712
 8,883  343.75   0'0   6'7  4100   16'1   0'4  806.25  11,147
 7,657  268.75   0'0   5'3  4150   19'1   0'0  956.25  840
 18,836  206.25   -0'1   4'1  4200   22'7   0'0  1,143.75  15,626
 4,677  187.50   0'3   3'6  4250   27'0   0'0  1,350.00  1,953
 12,841  150.00   0'2   3'0  4300   31'3   0'0  1,568.75  11,692
 2,832  112.50   0'0   2'2  4350   35'7   0'0  1,793.75  964
 14,437  93.75   0'0   1'7  4400   40'4   0'0  2,025.00  12,679
 2,246  75.00   0'0   1'4  4450   45'1   0'0  2,256.25  61
 17,498  62.50   0'0   1'2  4500   49'6   0'0  2,487.50  10,789
 5,301  50.00   0'0   1'0  4550   54'5   0'0  2,731.25  32
 12,942  43.75   0'0   0'7  4600   59'4   0'0  2,975.00  2,365
 782  37.50   0'0   0'6  4650   64'3   0'0  3,218.75  2
 7,702  31.25   0'0   0'5  4700   69'2   0'0  3,462.50  1,547
 1,281  31.25   0'0   0'5  4750   74'1   0'0  3,706.25  0
 22,969  25.00   0'0   0'4  4800   77'3   -1'5  3,868.75  875
 1,538  18.75   0'0   0'3  4850   83'7   0'0  4,193.75  2
 11,810  18.75   0'0   0'3  4900   88'7   0'0  4,443.75  434
 454  18.75   0'0   0'3  4950   93'7   0'0  4,693.75  0
 24,629  18.75   0'0   0'3  5000   98'7   0'0  4,943.75  607
 396  12.50   0'0   0'2  5050   103'7   0'0  5,193.75  0
 8,631  12.50   0'0   0'2  5100   108'6   0'0  5,437.50  66
 426  12.50   0'0   0'2  5150   113'6   0'0  5,687.50  0
 3,315  12.50   0'0   0'2  5200   118'6   0'0  5,937.50  32
 266  12.50   0'0   0'2  5250   123'6   0'0  6,187.50  0
 3,529  12.50   0'0   0'2  5300   128'6   0'0  6,437.50  1
 562  6.25   0'0   0'1  5350   133'6   0'0  6,687.50  0
 3,275  6.25   0'0   0'1  5400   138'6   0'0  6,937.50  2
 72  6.25   0'0   0'1  5450   143'6   0'0  7,187.50  0
 5,370  6.25   0'0   0'1  5500   148'6   0'0  7,437.50  0
 1,226  6.25   0'0   0'1  5600   158'6   0'0  7,937.50  567
 1,267  6.25   0'0   0'1  5700   168'6   0'0  8,437.50  0
 1,984  6.25   0'0   0'1  5800   178'6   0'0  8,937.50  0
 1,119  6.25   0'0   0'1  5900   188'6   0'0  9,437.50  0
 3,372  6.25   0'0   0'1  6000   198'6   0'0  9,937.50  0
 636  6.25   0'0   0'1  6100   208'6   0'0  10,437.50  0
 426  6.25   0'0   0'1  6200   218'6   0'0  10,937.50  23
 366  6.25   0'0   0'1  6300   228'6   0'0  11,437.50  0
 262  6.25   0'0   0'1  6400   238'6   0'0  11,937.50  0
 1,785  6.25   0'0   0'1  6500   248'6   0'0  12,437.50  62
 42  6.25   0'0   0'1  6600   258'6   0'0  12,937.50  0
 201  6.25   0'0   0'1  6700   268'6   0'0  13,437.50  3
 103  6.25   0'0   0'1  6800   278'6   0'0  13,937.50  30
 216  6.25   0'0   0'1  6900   288'6   0'0  14,437.50  2
 2,388  6.25   0'0   0'1  7000   298'6   0'0  14,937.50  105
 142  6.25   0'0   0'1  7100   308'6   0'0  15,437.50  71
 275  6.25   0'0   0'1  7200   318'6   0'0  15,937.50  0
 469  6.25   0'0   0'1  7300   328'6   0'0  16,437.50  0
 703  6.25   0'0   0'1  7400   338'6   0'0  16,937.50  500
 646  6.25   0'0   0'1  7500   348'6   0'0  17,437.50  0
 1,212  6.25   0'0   0'1  8100   408'6   0'0  20,437.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN