Quote Ticker
	CORN (Sep 26) 448'4 -9'4 CORN (Dec 26) 471'0 -8'6 CORN (Mar 27) 486'4 -8'4 CORN (May 27) 495'0 -8'4 CORN (Jul 27) 499'2 -7'4 SOYBEANS (Aug 26) 1177'0 -34'0 SOYBEANS (Sep 26) 1174'6 -28'6 SOYBEANS (Nov 26) 1191'4 -27'2 SOYBEANS (Jan 27) 1205'6 -26'2 SOYBEANS (Mar 27) 1210'0 -24'2 WHEAT (Sep 26) 660'0 -1'6 WHEAT (Dec 26) 676'6 -2'0 WHEAT (Mar 27) 691'6 -2'2 WHEAT (May 27) 698'4 -2'2 WHEAT (Jul 27) 693'2 -3'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0475 0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2825 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4425 0.0350 HARD RED SPRING WHEAT MPLS (May 27) 7.5375 0.0400 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5175 0.0075 KC HRW WHEAT (Sep 26) 726'0 -0'6 KC HRW WHEAT (Dec 26) 741'2 -1'2 KC HRW WHEAT (Mar 27) 752'4 -1'6 KC HRW WHEAT (May 27) 756'2 -2'4 KC HRW WHEAT (Jul 27) 749'2 -3'6 LIVE CATTLE (Aug 26) 228.325 0.425 LIVE CATTLE (Oct 26) 224.125 1.800 LIVE CATTLE (Dec 26) 223.275 2.025 FEEDER CATTLE (Aug 26) 344.700 1.200 FEEDER CATTLE (Sep 26) 339.050 1.425 FEEDER CATTLE (Oct 26) 330.600 2.800 LEAN HOGS (Aug 26) 100.700 - 2.425 LEAN HOGS (Oct 26) 85.575 -2.575 LEAN HOGS (Dec 26) 77.075 -2.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 06:13P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 06:19P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 06:11P May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 03:39P Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 04:45P Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 06:12P Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 05:11P Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 06:02P Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 05:25P Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 05:51P May 27 706'2 709'6 697'6 698'4 -2'2 699'6s 01:30P Jul 27 704'4 705'0 693'0 693'2 -3'2 695'2s 02:32P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0125 7.0800 7.0025 7.0475 0.0250 7.0500s 05:32P Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2825s 05:35P Mar 27 7.4075 7.4675 7.4075 7.4425 0.0350 7.4450s 01:30P May 27 7.5375 7.5525 7.5175 7.5375 0.0400 7.5400s 01:30P Jul 27 7.5275 7.5325 7.4975 7.5175 0.0075 7.5150s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 06:15P Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 05:45P Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 05:18P May 27 764'6 769'6 755'0 756'2 -2'4 756'0s 04:45P Jul 27 754'0 762'4 749'0 749'2 -3'6 749'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 03:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN National HRS Index 07/28
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
	USDA Daily Market Rates 07/29

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage Powerful Storms Strike America's Dairyland July Brought a 12-Year Low in US Corn Belt Precipitation DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/29/26 06:34PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 89oF Feels Like: 95oF Humid: 57% Dew Pt: 71oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:17 Sunset: 8:44 As reported at OMAHA-MILLARD, NE at 6:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 77/89 71/85 70/78 63/84 64/87 Feels Like L/H (°F) 79/95 72/93 70/79 63/85 64/88 Dew Point (°F) 73 71 69 64 65 Humidity (%) 68 74 80 64 60 Wind Speed (mph) 9 11 15 9 5 Precip (%) 34 63 62 - - Precip Amt (in.) Rain 0.07 Rain 0.24 Rain 0.45 None None Evap (in./day) 0.22 0.18 0.14 0.24 0.23
	View complete Local Weather