AGHOSTOK79422|#expandPath('.')#|#createObject('java','java.lang.System').getProperty('user.name')#

Quote Ticker
  • CORN (Dec 26) 446'0 1'6 11/5/26   7:10 AM CST
  • CORN (Mar 27) 460'0 1'6 11/5/26   7:10 AM CST
  • CORN (May 27) 468'4 2'0 11/5/26   7:07 AM CST
  • CORN (Jul 27) 475'4 2'0 11/5/26   7:04 AM CST
  • CORN (Sep 27) 472'6 2'0 11/5/26   7:04 AM CST
  • SOYBEANS (Nov 26) 1198'4 5'2 11/5/26   3:51 AM CST
  • SOYBEANS (Jan 27) 1207'0 4'6 11/5/26   7:09 AM CST
  • SOYBEANS (Mar 27) 1214'4 4'2 11/5/26   7:09 AM CST
  • SOYBEANS (May 27) 1223'6 4'0 11/5/26   7:09 AM CST
  • SOYBEANS (Jul 27) 1230'4 3'4 11/5/26   7:02 AM CST
  • WHEAT (Dec 26) 602'6 4'2 11/5/26   7:09 AM CST
  • WHEAT (Mar 27) 614'0 4'4 11/5/26   7:08 AM CST
  • WHEAT (May 27) 619'0 4'0 11/5/26   7:08 AM CST
  • WHEAT (Jul 27) 624'2 4'0 11/5/26   7:08 AM CST
  • WHEAT (Sep 27) 635'2 3'2 11/5/26   7:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2050 0.0375 11/5/26   7:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3775 0.0475 11/5/26   7:06 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5025 0.0650 11/5/26   6:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5850 0.0500 11/5/26   4:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.6650 0.0625 11/5/26   4:39 AM CST
  • KC HRW WHEAT (Dec 26) 638'4 5'6 11/5/26   7:08 AM CST
  • KC HRW WHEAT (Mar 27) 645'2 5'4 11/5/26   7:09 AM CST
  • KC HRW WHEAT (May 27) 648'2 4'6 11/5/26   7:07 AM CST
  • KC HRW WHEAT (Jul 27) 652'2 4'4 11/5/26   7:06 AM CST
  • KC HRW WHEAT (Sep 27) 661'4 2'6 11/5/26   6:45 AM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 - 2.500 11/4/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 325.775 - 2.650 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.875 - 3.125 11/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 57.475 -1.050 11/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 62.250 -1.225 11/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.400 -1.050 11/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 446'0 1'6 444'2 07:10A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 459'0 460'0 1'6 458'2 07:10A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 468'4 2'0 466'4 07:10A Chart for @C7K Options for @C7K
Jul 27 474'6 476'6 474'2 475'4 2'0 473'4 07:10A Chart for @C7N Options for @C7N
Sep 27 472'2 473'6 471'4 472'6 2'0 470'6 07:10A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 07:10A Chart for @S6X Options for @S6X
Jan 27 1202'2 1207'6 1198'2 1207'0 4'6 1202'2 07:10A Chart for @S7F Options for @S7F
Mar 27 1210'0 1215'2 1206'0 1214'2 4'0 1210'2 07:10A Chart for @S7H Options for @S7H
May 27 1219'2 1224'0 1215'2 1223'6 4'0 1219'6 07:10A Chart for @S7K Options for @S7K
Jul 27 1227'2 1231'4 1222'6 1230'4 3'4 1227'0 07:10A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'0 596'0 602'4 4'0 598'4 07:09A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 613'6 4'2 609'4 07:10A Chart for @W7H Options for @W7H
May 27 615'2 620'6 613'0 619'0 4'0 615'0 07:10A Chart for @W7K Options for @W7K
Jul 27 623'0 626'0 618'4 624'2 4'0 620'2 07:09A Chart for @W7N Options for @W7N
Sep 27 634'4 637'0 630'0 635'2 3'2 632'0 07:10A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1875 6.2250 6.1675 6.2050 0.0375 6.1675 07:09A Chart for @MW6Z Options for @MW6Z
Mar 27 6.3600 6.3950 6.3450 6.3775 0.0475 6.3300 07:08A Chart for @MW7H Options for @MW7H
May 27 6.4575 6.5025 6.4575 6.5025 0.0650 6.4375 07:08A Chart for @MW7K Options for @MW7K
Jul 27 6.5675 6.5925 6.5500 6.5850 0.0500 6.5350 07:08A Chart for @MW7N Options for @MW7N
Sep 27 6.6425 6.6700 6.6300 6.6650 0.0625 6.6025 07:08A Chart for @MW7U Options for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 640'6 632'2 638'4 5'6 632'6 07:09A Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 647'2 639'4 645'0 5'2 639'6 07:10A Chart for @KW7H Options for @KW7H
May 27 644'6 650'2 643'0 648'2 4'6 643'4 07:10A Chart for @KW7K Options for @KW7K
Jul 27 649'0 653'6 646'4 652'2 4'4 647'6 07:09A Chart for @KW7N Options for @KW7N
Sep 27 662'0 664'0 657'4 661'4 2'6 658'6 07:09A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04 Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN National HRS Index 11/04
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
USDA Daily Market Rates 11/05

DTN Blogs & Forums


Local Cash Bids
 
There are currently no bids to display.
Price as of 11/05/26 07:20AM CST.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 83% Dew Pt: 40oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 5:15
As reported at OMAHA-MILLARD, NE at 7:00 AM
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Thu
11/5
Fri
11/6
Sat
11/7
Sun
11/8
Mon
11/9
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
40/51 36/49 34/59 39/64 44/68
Feels
Like

L/H (°F)
37/51 34/49 30/59 39/64 41/68
Dew Point
(°F)
38 34 37 41 43
Humidity
(%)
68 66 68 61 56
Wind
Speed

(mph)
10 1 6 2 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.03 0.06 0.05 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN