Quote Ticker
	CORN (Sep 26) 439'2 1'0 CORN (Dec 26) 462'6 1'0 CORN (Mar 27) 478'2 1'0 CORN (May 27) 487'4 1'0 CORN (Jul 27) 493'2 1'0 SOYBEANS (Aug 26) 1161'2 0'0 SOYBEANS (Sep 26) 1161'0 -0'6 SOYBEANS (Nov 26) 1178'4 -1'0 SOYBEANS (Jan 27) 1193'4 -1'2 SOYBEANS (Mar 27) 1201'0 -0'6 WHEAT (Sep 26) 642'6 2'2 WHEAT (Dec 26) 661'4 2'2 WHEAT (Mar 27) 678'0 1'6 WHEAT (May 27) 687'4 2'6 WHEAT (Jul 27) 688'0 3'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7175 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9725 0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1425 0.0200 HARD RED SPRING WHEAT MPLS (May 27) 7.2275 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 27) 7.2800 -0.0125 KC HRW WHEAT (Sep 26) 716'4 3'0 KC HRW WHEAT (Dec 26) 734'0 2'6 KC HRW WHEAT (Mar 27) 749'6 5'2 KC HRW WHEAT (May 27) 755'6 5'2 KC HRW WHEAT (Jul 27) 753'6 5'2 LIVE CATTLE (Aug 26) 232.800 1.575 LIVE CATTLE (Oct 26) 226.700 1.625 LIVE CATTLE (Dec 26) 225.825 1.800 FEEDER CATTLE (Aug 26) 350.550 - 0.900 FEEDER CATTLE (Sep 26) 344.375 - 0.650 FEEDER CATTLE (Oct 26) 335.725 0.950 LEAN HOGS (Aug 26) 95.575 0.200 LEAN HOGS (Oct 26) 83.600 1.450 LEAN HOGS (Dec 26) 74.975 1.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'6 439'2 1'0 438'2 04:37A Dec 26 461'6 464'2 461'2 462'6 1'0 461'6 04:36A Mar 27 477'2 479'6 476'6 478'2 1'0 477'2 04:36A May 27 486'2 489'0 486'0 487'4 1'0 486'4 04:36A Jul 27 492'0 494'2 491'4 493'2 1'0 492'2 04:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 04:36A Sep 26 1163'0 1165'2 1161'0 1161'0 -0'6 1161'6 04:36A Nov 26 1181'0 1182'6 1178'0 1178'4 -1'0 1179'4 04:37A Jan 27 1196'4 1197'6 1193'2 1193'4 -1'2 1194'6 04:36A Mar 27 1203'4 1204'6 1200'4 1201'0 -0'6 1201'6 04:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 645'2 637'6 642'6 2'2 640'4 04:36A Dec 26 658'0 663'6 656'6 661'4 2'2 659'2 04:36A Mar 27 675'0 681'0 673'6 678'0 1'6 676'2 04:36A May 27 683'4 688'6 683'2 687'4 2'6 684'6 04:36A Jul 27 684'4 688'4 683'6 688'0 3'0 685'0 04:36A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6825 6.7250 6.6525 6.7175 0.0175 6.7000 04:37A Dec 26 6.9450 6.9775 6.9050 6.9725 0.0225 6.9500 04:36A Mar 27 7.0975 7.1500 7.0900 7.1425 0.0200 7.1225 04:36A May 27 7.2275 7.2275 7.2275 7.2275 -0.0025 7.2300 04:36A Jul 27 7.3750 7.3750 7.2600 7.2800 -0.0125 7.2775s 04:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 719'2 709'4 716'4 3'0 713'4 04:36A Dec 26 730'4 736'6 726'6 734'0 2'6 731'2 04:36A Mar 27 743'4 750'0 741'2 749'6 5'2 744'4 04:36A May 27 750'0 755'6 748'4 755'6 5'2 750'4 04:36A Jul 27 746'6 753'6 746'6 753'6 5'2 748'4 04:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN National HRS Index 08/10
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
	USDA Daily Market Rates 08/10

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Promising Rain Forecast for Corn Belt Through Mid-August Promising Rain Forecast for Corn Belt Through Mid-August Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/11/26 04:48AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 83% Dew Pt: 72oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 8:29 As reported at OMAHA-MILLARD, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/92 72/90 71/79 68/82 71/85 Feels Like L/H (°F) 73/103 74/98 73/83 68/89 73/93 Dew Point (°F) 73 73 73 71 73 Humidity (%) 68 71 92 91 80 Wind Speed (mph) 4 7 10 10 4 Precip (%) - 40 72 62 56 Precip Amt (in.) None Rain 0.05 Rain 0.39 Rain 0.30 Rain 0.27 Evap (in./day) 0.16 0.19 0.11 0.12 0.14
	View complete Local Weather