Quote Ticker
	CORN (Sep 26) 441'2 -0'2 CORN (Dec 26) 463'6 -0'2 CORN (Mar 27) 479'2 -0'2 CORN (May 27) 488'0 -0'2 CORN (Jul 27) 492'6 -0'4 SOYBEANS (Aug 26) 1198'4 3'4 SOYBEANS (Sep 26) 1189'6 4'4 SOYBEANS (Nov 26) 1198'4 3'4 SOYBEANS (Jan 27) 1212'6 3'2 SOYBEANS (Mar 27) 1216'0 2'4 WHEAT (Sep 26) 674'2 -0'4 WHEAT (Dec 26) 691'2 0'2 WHEAT (Mar 27) 705'0 0'6 WHEAT (May 27) 710'4 0'6 WHEAT (Jul 27) 708'0 0'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1100 0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2800 0.0225 HARD RED SPRING WHEAT MPLS (May 27) 7.3775 0.0250 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3800 0.0100 KC HRW WHEAT (Sep 26) 721'0 4'4 KC HRW WHEAT (Dec 26) 735'2 4'0 KC HRW WHEAT (Mar 27) 748'0 5'2 KC HRW WHEAT (May 27) 752'2 4'2 KC HRW WHEAT (Jul 27) 749'2 3'2 LIVE CATTLE (Aug 26) 226.250 - 0.825 LIVE CATTLE (Oct 26) 222.475 - 0.800 LIVE CATTLE (Dec 26) 222.225 - 0.975 FEEDER CATTLE (Aug 26) 346.525 - 0.075 FEEDER CATTLE (Sep 26) 339.850 - 0.500 FEEDER CATTLE (Oct 26) 333.425 - 1.025 LEAN HOGS (Aug 26) 100.675 0.400 LEAN HOGS (Oct 26) 87.175 0.250 LEAN HOGS (Dec 26) 78.200 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 441'2 -0'2 441'4 09:14A Dec 26 463'2 466'6 458'6 463'6 -0'2 464'0 09:14A Mar 27 478'4 482'0 474'2 479'2 -0'2 479'4 09:13A May 27 487'4 490'6 483'0 488'0 -0'2 488'2 09:13A Jul 27 492'6 495'4 488'2 492'6 -0'4 493'2 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1201'4 1186'6 1198'4 3'4 1195'0 09:14A Sep 26 1185'2 1192'2 1177'0 1189'6 4'4 1185'2 09:13A Nov 26 1194'6 1201'6 1186'4 1198'4 3'4 1195'0 09:14A Jan 27 1209'0 1215'6 1201'0 1212'6 3'2 1209'4 09:13A Mar 27 1213'4 1219'2 1205'2 1216'0 2'4 1213'4 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 674'2 -0'4 674'6 09:13A Dec 26 688'6 699'4 683'4 691'2 0'2 691'0 09:13A Mar 27 702'2 712'4 697'4 705'0 0'6 704'2 09:13A May 27 707'6 717'0 702'6 710'4 0'6 709'6 09:13A Jul 27 705'0 714'2 700'6 708'0 0'0 708'0 09:13A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.9100 6.8075 6.8775 0.0250 6.8525 09:13A Dec 26 7.0700 7.1500 7.0450 7.1100 0.0250 7.0850 09:13A Mar 27 7.2200 7.3075 7.2150 7.2800 0.0225 7.2575 09:13A May 27 7.3650 7.4075 7.3300 7.3775 0.0250 7.3525 09:13A Jul 27 7.4050 7.4225 7.2775 7.3800 0.0100 7.3700 09:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 728'2 711'6 721'0 4'4 716'4 09:13A Dec 26 729'2 742'4 726'2 735'2 4'0 731'2 09:13A Mar 27 738'6 754'0 738'4 748'0 5'2 742'6 09:13A May 27 744'6 758'4 744'0 752'2 4'2 748'0 09:13A Jul 27 742'4 755'0 740'4 749'2 3'2 746'0 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 226.025 226.250 - 0.825 227.075 09:13A Oct 26 223.350 223.450 222.175 222.475 - 0.800 223.275 09:13A Dec 26 223.350 223.350 221.875 222.225 - 0.975 223.200 09:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 347.900 345.425 346.525 - 0.075 346.600 09:13A Sep 26 340.225 341.050 338.800 339.850 - 0.500 340.350 09:13A Oct 26 334.300 334.625 332.550 333.425 - 1.025 334.450 09:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 101.000 100.500 100.675 0.400 100.275 09:13A Oct 26 87.150 87.550 86.925 87.175 0.250 86.925 09:13A Dec 26 78.100 78.500 78.025 78.200 0.250 77.950 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN National HRS Index 07/16
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
	USDA Daily Market Rates 07/17

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking New-Crop Corn Futures Show Technical and Fundamental Strength July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast Record Heat Threatens Europe Corn Crop Record Heat Threatens Europe Corn Crop DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex There's Goodness Out There South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/17/26 09:25AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 75% Dew Pt: 71oF Barom: 30.07 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:06 Sunset: 8:54 As reported at OMAHA-MILLARD, NE at 9:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 71/90 73/95 73/96 77/101 74/85 Feels Like L/H (°F) 79/95 74/99 74/101 78/103 74/87 Dew Point (°F) 69 69 70 67 60 Humidity (%) 56 52 54 41 41 Wind Speed (mph) 6 2 5 6 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.23 0.2 0.27 0.28 0.28
	View complete Local Weather