Quote Ticker
	CORN (Dec 25) 431'6 0'2 CORN (Mar 26) 442'4 -1'0 CORN (May 26) 450'0 -0'6 CORN (Jul 26) 455'2 -0'6 CORN (Sep 26) 452'0 -0'6 SOYBEANS (Jan 26) 1117'2 1'4 SOYBEANS (Mar 26) 1127'0 1'4 SOYBEANS (May 26) 1136'0 1'2 SOYBEANS (Jul 26) 1144'0 1'2 SOYBEANS (Aug 26) 1137'0 1'6 WHEAT (Dec 25) 537'4 0'0 WHEAT (Mar 26) 538'4 0'2 WHEAT (May 26) 545'6 0'4 WHEAT (Jul 26) 553'4 0'4 WHEAT (Sep 26) 565'6 0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.1125 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7850 0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8625 0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9825 0.0100 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1200 KC HRW WHEAT (Dec 25) 520'0 -2'4 KC HRW WHEAT (Mar 26) 529'4 0'0 KC HRW WHEAT (May 26) 540'6 0'0 KC HRW WHEAT (Jul 26) 553'0 -0'4 KC HRW WHEAT (Sep 26) 567'6 -0'4 LIVE CATTLE (Dec 25) 218.975 0.475 LIVE CATTLE (Feb 26) 221.950 1.100 LIVE CATTLE (Apr 26) 223.400 0.975 FEEDER CATTLE (Jan 26) 331.725 1.975 FEEDER CATTLE (Mar 26) 325.675 1.875 FEEDER CATTLE (Apr 26) 325.225 1.875 LEAN HOGS (Dec 25) 80.400 0.050 LEAN HOGS (Feb 26) 80.875 0.825 LEAN HOGS (Apr 26) 84.525 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 01:55A Mar 26 443'0 443'6 442'2 442'4 -1'0 443'4 01:56A May 26 450'4 450'6 449'4 450'0 -0'6 450'6 01:55A Jul 26 456'0 456'2 454'6 455'2 -0'6 456'0 01:55A Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 01:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1117'2 1'4 1115'6 01:56A Mar 26 1126'6 1129'0 1125'4 1127'0 1'4 1125'4 01:55A May 26 1135'4 1138'0 1134'2 1136'0 1'2 1134'6 01:56A Jul 26 1143'6 1146'0 1142'2 1144'0 1'2 1142'6 01:55A Aug 26 1138'0 1138'2 1135'2 1137'0 1'6 1135'2 01:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 01:55A Mar 26 538'6 539'0 537'2 538'4 0'2 538'2 01:55A May 26 545'2 546'0 544'4 545'6 0'4 545'2 01:55A Jul 26 554'4 554'4 552'2 553'4 0'4 553'0 01:55A Sep 26 564'2 565'6 564'2 565'6 0'4 565'2 01:55A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 -0.1125 5.8150s 01:29A Mar 26 5.7625 5.7850 5.7600 5.7850 0.0225 5.7625 01:29A May 26 5.8500 5.8625 5.8500 5.8625 0.0100 5.8525 01:29A Jul 26 5.9750 5.9825 5.9750 5.9825 0.0100 5.9725 01:29A Sep 26 6.1200 6.1250 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:38A Mar 26 530'0 530'0 528'0 529'4 0'0 529'4 01:55A May 26 541'4 541'4 539'4 540'6 0'0 540'6 01:55A Jul 26 554'0 554'0 552'2 553'0 -0'4 553'4 01:55A Sep 26 567'6 567'6 567'6 567'6 -0'4 568'2 01:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 12/03 Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 12/03 Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 12/03 Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 12/03 Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN National HRS Index 12/03
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
	USDA Daily Market Rates 12/03

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields More Pushes of Cold Air for First Week of December Persistent World Warming Continued in October 2025 DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Another Headline and Another Limit-Lower Day for Cattle Contracts Traders Yearn for More Fundamental Support in Cattle Sector South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Soybean Oil's Bull Market Rally Resuming After Long Pause Editor’s Notebook Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/04/25 02:07AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 9oF Feels Like: 9oF Humid: 67% Dew Pt: 1oF Barom: 30.48 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 4:55 As reported at OMAHA-MILLARD, NE at 1:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Partly Cloudy Mostly Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 0/22 19/37 20/34 10/23 11/33 Feels Like L/H (°F) -5/11 10/31 14/27 1/17 5/26 Dew Point (°F) 7 23 24 14 17 Humidity (%) 77 83 91 76 83 Wind Speed (mph) 9 6 9 4 7 Precip (%) - - 80 65 - Precip Amt (in.) None None S: 1/4-1 L: 0.11 S: 1-2 L: 0.13 None Evap (in./day) 0.02 0.02 0.02 0.01 0.02
	View complete Local Weather