Quote Ticker
	CORN (Sep 26) 513'4 -0'4 CORN (Dec 26) 536'0 -0'4 CORN (Mar 27) 549'6 -1'0 CORN (May 27) 556'0 -1'2 CORN (Jul 27) 557'2 -1'2 SOYBEANS (Sep 26) 1252'2 -2'0 SOYBEANS (Nov 26) 1264'0 -2'0 SOYBEANS (Jan 27) 1278'0 -2'6 SOYBEANS (Mar 27) 1283'6 -2'4 SOYBEANS (May 27) 1289'0 -2'0 WHEAT (Sep 26) 742'4 12'0 WHEAT (Dec 26) 760'6 12'4 WHEAT (Mar 27) 776'4 11'2 WHEAT (May 27) 781'2 10'0 WHEAT (Jul 27) 769'6 7'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2700 0.0550 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5325 0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7350 0.0750 HARD RED SPRING WHEAT MPLS (May 27) 7.8350 0.0650 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8575 0.0700 KC HRW WHEAT (Sep 26) 802'0 10'0 KC HRW WHEAT (Dec 26) 817'4 8'6 KC HRW WHEAT (Mar 27) 830'0 8'0 KC HRW WHEAT (May 27) 834'2 8'2 KC HRW WHEAT (Jul 27) 822'0 5'0 LIVE CATTLE (Aug 26) 218.450 0.375 LIVE CATTLE (Oct 26) 210.650 - 0.175 LIVE CATTLE (Dec 26) 212.450 0.450 FEEDER CATTLE (Aug 26) 332.575 - 0.975 FEEDER CATTLE (Sep 26) 318.550 - 0.275 FEEDER CATTLE (Oct 26) 313.775 0.925 LEAN HOGS (Oct 26) 80.800 0.450 LEAN HOGS (Dec 26) 70.950 0.625 LEAN HOGS (Feb 27) 73.650 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 513'4 -0'4 514'0 09:58P Dec 26 534'2 537'4 531'4 536'0 -0'4 536'4 09:58P Mar 27 548'0 551'2 545'4 549'6 -1'0 550'6 10:00P May 27 555'0 557'4 551'6 556'0 -1'2 557'2 10:00P Jul 27 555'6 558'6 553'4 557'2 -1'2 558'4 10:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1252'2 -2'0 1254'2 10:00P Nov 26 1261'0 1265'6 1256'0 1264'0 -2'0 1266'0 09:58P Jan 27 1276'0 1280'2 1270'6 1278'0 -2'6 1280'6 10:00P Mar 27 1281'0 1285'4 1276'4 1283'6 -2'4 1286'2 10:00P May 27 1285'2 1290'0 1281'2 1289'0 -2'0 1291'0 10:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 742'4 12'0 730'4 09:59P Dec 26 746'4 767'4 741'0 760'6 12'4 748'2 09:58P Mar 27 762'0 783'2 757'6 776'4 11'2 765'2 09:58P May 27 769'4 787'6 764'0 781'2 10'0 771'2 09:58P Jul 27 760'0 775'6 754'6 769'6 7'0 762'6 09:59P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2175 7.2950 7.1650 7.2700 0.0550 7.2150 10:00P Dec 26 7.4700 7.5650 7.4250 7.5325 0.0525 7.4800 09:55P Mar 27 7.6400 7.7500 7.5925 7.7350 0.0750 7.6600 09:56P May 27 7.7350 7.8400 7.6975 7.8350 0.0650 7.7700 09:55P Jul 27 7.7875 7.8575 7.7875 7.8575 0.0700 7.7875 09:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 802'0 10'0 792'0 10:00P Dec 26 808'0 825'0 802'6 817'4 8'6 808'6 10:00P Mar 27 818'6 837'0 816'4 830'0 8'0 822'0 10:00P May 27 824'2 839'6 820'6 834'2 8'2 826'0 09:59P Jul 27 814'6 828'2 810'6 822'0 5'0 817'0 09:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN National HRS Index 08/26
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
	USDA Daily Market Rates 08/26

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Another 'Ring of Fire' Weather Pattern Setting Up for Early September Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August DTN Ethanol Blog 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/26/26 10:10PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 8:05 As reported at OMAHA-MILLARD, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 61/84 62/86 70/92 77/95 75/90 Feels Like L/H (°F) 61/84 62/86 70/94 77/98 76/94 Dew Point (°F) 60 59 61 65 68 Humidity (%) 55 51 52 45 56 Wind Speed (mph) 3 9 14 11 6 Precip (%) - 20 52 - 40 Precip Amt (in.) None Rain 0.01 Rain 0.16 None Rain 0.12 Evap (in./day) 0.17 0.22 0.28 0.3 0.19
	View complete Local Weather