Quote Ticker
	CORN (Jul 26) 475'2 -1'6 CORN (Sep 26) 481'4 -0'6 CORN (Dec 26) 498'0 -0'2 CORN (Mar 27) 511'6 -0'2 CORN (May 27) 518'4 0'0 SOYBEANS (Jul 26) 1210'2 -3'4 SOYBEANS (Aug 26) 1210'2 -1'2 SOYBEANS (Sep 26) 1196'6 2'0 SOYBEANS (Nov 26) 1202'6 2'0 SOYBEANS (Jan 27) 1213'4 1'4 WHEAT (Jul 26) 668'0 2'6 WHEAT (Sep 26) 681'0 2'4 WHEAT (Dec 26) 699'0 2'4 WHEAT (Mar 27) 713'6 2'4 WHEAT (May 27) 719'2 2'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9675 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1775 -0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3650 -0.0500 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4575 -0.0450 HARD RED SPRING WHEAT MPLS (May 27) 7.5550 -0.0675 KC HRW WHEAT (Jul 26) 704'2 0'0 KC HRW WHEAT (Sep 26) 714'2 0'2 KC HRW WHEAT (Dec 26) 727'4 -0'2 KC HRW WHEAT (Mar 27) 737'0 0'0 KC HRW WHEAT (May 27) 740'4 -0'4 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 LIVE CATTLE (Oct 26) 239.250 0.350 FEEDER CATTLE (May 26) 369.850 0.775 FEEDER CATTLE (Aug 26) 363.850 4.800 FEEDER CATTLE (Sep 26) 361.075 4.800 LEAN HOGS (Jun 26) 97.850 -0.600 LEAN HOGS (Jul 26) 102.100 - 0.600 LEAN HOGS (Aug 26) 102.050 - 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 02:44P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 02:30P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 02:32P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 02:30P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 02:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 02:42P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 02:37P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 02:30P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 02:30P Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 02:30P Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 01:20P May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0275 7.1475 6.9225 6.9675 -0.0675 6.9650s 01:30P Sep 26 7.2300 7.3550 7.1400 7.1775 -0.0600 7.1800s 01:30P Dec 26 7.3900 7.5225 7.3225 7.3650 -0.0500 7.3675s 01:30P Mar 27 7.5400 7.6500 7.4575 7.4575 -0.0450 7.5025s 01:30P May 27 7.6125 7.6125 7.5550 7.5550 -0.0675 7.4900s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 697'4 704'2 0'0 703'6s 01:30P Sep 26 714'0 728'6 708'0 714'2 0'2 714'0s 01:30P Dec 26 728'2 740'4 721'4 727'4 -0'2 727'2s 01:30P Mar 27 737'2 748'2 731'4 737'0 0'0 737'0s 01:30P May 27 742'4 747'2 735'6 740'4 -0'4 740'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 01:05P Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 01:05P Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House Ag Leaders Press Trump to Fill CFTC Seats as Agency Faces Growing Political Pressures House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/19/26 02:58PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 61% Dew Pt: 41oF Barom: 30.2 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:02 Sunset: 8:39 As reported at OMAHA-MILLARD, NE at 2:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Partly Cloudy Rain Rain Rain Rain Temp L/H (°F) 46/60 42/61 48/60 52/62 51/72 Feels Like L/H (°F) 48/60 42/61 47/60 52/62 51/72 Dew Point (°F) 40 40 46 52 50 Humidity (%) 52 55 72 85 60 Wind Speed (mph) 11 6 10 9 4 Precip (%) - 20 80 80 50 Precip Amt (in.) None Rain 0.01 Rain 0.24 Rain 0.44 Rain 0.17 Evap (in./day) 0.17 0.12 0.1 0.08 0.14
	View complete Local Weather