Quote Ticker
	CORN (Sep 26) 460'6 8'0 CORN (Dec 26) 484'0 8'6 CORN (Mar 27) 499'0 8'0 CORN (May 27) 507'4 7'6 CORN (Jul 27) 511'4 7'2 SOYBEANS (Aug 26) 1231'2 11'6 SOYBEANS (Sep 26) 1224'2 13'6 SOYBEANS (Nov 26) 1237'2 14'4 SOYBEANS (Jan 27) 1250'4 13'6 SOYBEANS (Mar 27) 1251'2 12'4 WHEAT (Sep 26) 705'2 27'2 WHEAT (Dec 26) 722'4 26'4 WHEAT (Mar 27) 737'0 25'4 WHEAT (May 27) 742'2 23'4 WHEAT (Jul 27) 736'6 19'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2550 0.2125 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4950 0.2125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6700 0.2050 HARD RED SPRING WHEAT MPLS (May 27) 7.7575 0.1950 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7300 0.1350 KC HRW WHEAT (Sep 26) 762'0 29'0 KC HRW WHEAT (Dec 26) 777'4 28'0 KC HRW WHEAT (Mar 27) 789'2 27'0 KC HRW WHEAT (May 27) 792'6 24'4 KC HRW WHEAT (Jul 27) 787'4 21'4 LIVE CATTLE (Aug 26) 223.475 - 3.200 LIVE CATTLE (Oct 26) 219.400 - 3.825 LIVE CATTLE (Dec 26) 218.875 - 4.025 FEEDER CATTLE (Aug 26) 341.600 - 7.950 FEEDER CATTLE (Sep 26) 336.250 - 8.725 FEEDER CATTLE (Oct 26) 329.950 - 9.625 LEAN HOGS (Aug 26) 101.375 - 0.125 LEAN HOGS (Oct 26) 88.375 0.250 LEAN HOGS (Dec 26) 79.950 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'6 8'0 452'6 12:56P Dec 26 475'0 486'4 474'6 484'0 8'6 475'2 12:56P Mar 27 490'2 501'6 490'2 499'0 8'0 491'0 12:58P May 27 499'4 510'0 499'0 507'4 7'6 499'6 12:58P Jul 27 504'2 513'4 503'4 511'4 7'2 504'2 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1231'2 11'6 1219'4 12:56P Sep 26 1209'6 1227'6 1206'2 1224'2 13'6 1210'4 12:58P Nov 26 1222'4 1240'0 1217'6 1237'2 14'4 1222'6 12:56P Jan 27 1236'2 1253'2 1231'6 1250'4 13'6 1236'6 12:58P Mar 27 1238'2 1253'4 1234'0 1251'2 12'4 1238'6 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 705'2 27'2 678'0 12:58P Dec 26 696'0 725'0 695'2 722'4 26'4 696'0 12:58P Mar 27 711'6 739'6 711'0 737'0 25'4 711'4 12:58P May 27 719'6 745'0 717'6 742'2 23'4 718'6 12:58P Jul 27 717'0 739'4 716'6 736'6 19'2 717'4 12:58P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0275 7.3500 7.0050 7.2550 0.2125 7.0425 12:58P Dec 26 7.2625 7.5375 7.2625 7.4950 0.2125 7.2825 12:56P Mar 27 7.4425 7.7050 7.4425 7.6700 0.2050 7.4650 12:56P May 27 7.5600 7.7875 7.5375 7.7575 0.1950 7.5625 12:56P Jul 27 7.5975 7.7825 7.5575 7.7300 0.1350 7.5950 12:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 762'0 29'0 733'0 12:58P Dec 26 749'2 784'0 748'4 777'4 28'0 749'4 12:58P Mar 27 762'6 795'4 761'4 789'2 27'0 762'2 12:58P May 27 767'0 799'2 767'0 792'6 24'4 768'2 12:58P Jul 27 765'0 792'6 764'4 787'4 21'4 766'0 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.475 - 3.200 226.675 12:58P Oct 26 222.500 222.550 218.825 219.400 - 3.825 223.225 12:58P Dec 26 222.025 222.175 218.500 218.875 - 4.025 222.900 12:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.600 - 7.950 349.550 12:58P Sep 26 344.000 344.000 335.000 336.250 - 8.725 344.975 12:58P Oct 26 338.350 338.350 329.025 329.950 - 9.625 339.575 12:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.375 - 0.125 101.500 12:58P Oct 26 88.575 89.000 88.100 88.375 0.250 88.125 12:58P Dec 26 79.575 80.300 79.550 79.950 0.700 79.250 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/21 13:47
	DTN National HRS Index 07/21
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
	USDA Daily Market Rates 07/22

	DTN Blogs & Forums
	DTN Market Matters Blog Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Slightly Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought Robust Summer Monsoon Could Help Ease Western US Drought Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/22/26 01:08PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 60% Dew Pt: 56oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:10 Sunset: 8:50 As reported at OMAHA-MILLARD, NE at 12:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Clear Temp L/H (°F) 64/74 63/77 63/78 67/93 73/98 Feels Like L/H (°F) 64/74 63/77 63/79 67/101 75/106 Dew Point (°F) 57 61 66 70 72 Humidity (%) 57 68 85 66 55 Wind Speed (mph) 5 7 8 4 8 Precip (%) 67 63 80 - - Precip Amt (in.) Rain 0.06 Rain 0.16 Rain 0.91 None None Evap (in./day) 0.15 0.15 0.1 0.2 0.3
	View complete Local Weather