Quote Ticker
	CORN (May 26) 468'0 -1'6 CORN (Jul 26) 478'4 -1'4 CORN (Sep 26) 481'0 -1'0 CORN (Dec 26) 493'2 -1'2 CORN (Mar 27) 502'6 -1'2 SOYBEANS (May 26) 1172'2 3'6 SOYBEANS (Jul 26) 1187'4 4'2 SOYBEANS (Aug 26) 1180'4 4'0 SOYBEANS (Sep 26) 1152'4 4'6 SOYBEANS (Nov 26) 1149'6 3'4 WHEAT (May 26) 607'4 -0'4 WHEAT (Jul 26) 618'6 -0'6 WHEAT (Sep 26) 632'2 -0'4 WHEAT (Dec 26) 649'2 -0'6 WHEAT (Mar 27) 661'4 -2'0 HARD RED SPRING WHEAT MPLS (May 26) 6.4300 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5600 -0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7100 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8250 -0.0375 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9225 0.0450 KC HRW WHEAT (May 26) 626'2 -1'0 KC HRW WHEAT (Jul 26) 641'0 -1'2 KC HRW WHEAT (Sep 26) 655'6 -1'0 KC HRW WHEAT (Dec 26) 674'4 -1'2 KC HRW WHEAT (Mar 27) 686'6 -2'2 LIVE CATTLE (Apr 26) 233.350 - 2.125 LIVE CATTLE (Jun 26) 231.750 - 2.300 LIVE CATTLE (Aug 26) 229.200 - 2.500 FEEDER CATTLE (Mar 26) 355.675 - 3.450 FEEDER CATTLE (Apr 26) 347.850 - 6.075 FEEDER CATTLE (May 26) 343.575 - 6.450 LEAN HOGS (Apr 26) 92.175 -1.700 LEAN HOGS (May 26) 96.025 - 2.650 LEAN HOGS (Jun 26) 104.725 - 2.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'0 -1'6 469'6 10:50P Jul 26 479'2 479'4 477'2 478'4 -1'4 480'0 10:50P Sep 26 481'0 481'6 479'4 481'0 -1'0 482'0 10:49P Dec 26 493'4 493'6 492'0 493'2 -1'2 494'4 10:50P Mar 27 503'0 503'0 501'4 502'6 -1'2 504'0 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1173'6 1165'0 1172'2 3'6 1168'4 10:50P Jul 26 1181'0 1188'6 1180'0 1187'4 4'2 1183'2 10:50P Aug 26 1175'0 1182'0 1174'6 1180'4 4'0 1176'4 10:49P Sep 26 1148'0 1153'0 1146'4 1152'4 4'6 1147'6 10:49P Nov 26 1144'6 1150'4 1144'0 1149'6 3'4 1146'2 10:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 607'4 -0'4 608'0 10:49P Jul 26 619'4 621'0 615'2 618'6 -0'6 619'4 10:49P Sep 26 632'2 635'0 628'6 632'2 -0'4 632'6 10:49P Dec 26 649'2 650'6 645'6 649'2 -0'6 650'0 10:49P Mar 27 662'2 663'2 659'2 661'4 -2'0 663'4 10:49P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.4375 6.4100 6.4300 -0.0075 6.4375 10:05P Jul 26 6.5525 6.5750 6.5400 6.5600 -0.0150 6.5750 10:16P Sep 26 6.7300 6.7300 6.7050 6.7100 -0.0250 6.7350 10:15P Dec 26 6.8575 6.8625 6.8200 6.8250 -0.0375 6.8625 10:15P Mar 27 6.8325 6.9800 6.8325 6.9225 0.0450 6.9375s 10:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 624'0 626'2 -1'0 627'2 10:49P Jul 26 642'2 644'2 638'6 641'0 -1'2 642'2 10:49P Sep 26 657'2 658'4 653'2 655'6 -1'0 656'6 10:49P Dec 26 676'6 676'6 672'2 674'4 -1'2 675'6 10:49P Mar 27 686'6 689'0 685'4 686'6 -2'2 689'0 10:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN National HRS Index 03/19
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 19
	USDA Daily Market Rates 03/19

	DTN Blogs & Forums
	DTN Market Matters Blog Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Delays Poultry Tournament System Rule to End of 2027 Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum How Is March 2026 Severe Weather Stacking Up to March 2025? Early-Spring Precipitation Trends Bolster Drought Outlooks Extreme Heat Spreading Through Western and Central US This Week DTN Ethanol Blog Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Starts the Week Out Strong Despite Hurdles Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Editor’s Notebook A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/19/26 11:00PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 50% Dew Pt: 41oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 7:36 As reported at OMAHA-MILLARD, NE at 10:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 47/81 50/89 47/71 33/59 40/65 Feels Like L/H (°F) 45/81 50/89 43/71 33/59 36/65 Dew Point (°F) 41 43 38 28 33 Humidity (%) 38 34 52 42 46 Wind Speed (mph) 6 10 19 7 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.19 0.31 0.22 0.12 0.14
	View complete Local Weather