Quote Ticker
	CORN (Jul 26) 460'6 -5'0 CORN (Sep 26) 467'6 -4'6 CORN (Dec 26) 484'2 -5'0 CORN (Mar 27) 498'6 -4'4 CORN (May 27) 505'6 -5'0 SOYBEANS (Jul 26) 1192'4 -7'2 SOYBEANS (Aug 26) 1192'2 -7'0 SOYBEANS (Sep 26) 1177'6 -7'4 SOYBEANS (Nov 26) 1185'2 -8'2 SOYBEANS (Jan 27) 1197'0 -8'0 WHEAT (Jul 26) 649'0 -11'4 WHEAT (Sep 26) 662'6 -10'6 WHEAT (Dec 26) 682'0 -10'2 WHEAT (Mar 27) 697'2 -10'2 WHEAT (May 27) 704'4 -10'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8625 -0.0825 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1000 -0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2825 -0.0650 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4500 -0.0325 HARD RED SPRING WHEAT MPLS (May 27) 7.4575 -0.0525 KC HRW WHEAT (Jul 26) 684'2 -14'4 KC HRW WHEAT (Sep 26) 695'2 -14'0 KC HRW WHEAT (Dec 26) 709'6 -13'6 KC HRW WHEAT (Mar 27) 720'4 -13'2 KC HRW WHEAT (May 27) 726'0 -12'0 LIVE CATTLE (Jun 26) 253.175 - 1.275 LIVE CATTLE (Aug 26) 245.175 - 1.950 LIVE CATTLE (Oct 26) 236.825 - 2.525 FEEDER CATTLE (May 26) 370.800 1.150 FEEDER CATTLE (Aug 26) 365.825 2.125 FEEDER CATTLE (Sep 26) 362.650 1.625 LEAN HOGS (Jun 26) 97.200 -0.650 LEAN HOGS (Jul 26) 102.000 - 0.175 LEAN HOGS (Aug 26) 101.775 - 0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'2 460'6 -5'0 465'6 04:47A Sep 26 472'0 473'2 467'2 467'6 -4'6 472'4 04:48A Dec 26 488'6 490'0 483'6 484'2 -5'0 489'2 04:47A Mar 27 502'4 503'6 498'2 498'6 -4'4 503'2 04:48A May 27 510'6 511'2 505'4 505'6 -5'0 510'6 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1192'4 1192'4 -7'2 1199'6 04:47A Aug 26 1199'2 1200'2 1191'6 1192'2 -7'0 1199'2 04:48A Sep 26 1183'6 1186'2 1177'4 1177'6 -7'4 1185'2 04:48A Nov 26 1192'4 1194'0 1185'0 1185'2 -8'2 1193'4 04:47A Jan 27 1203'2 1205'4 1197'0 1197'0 -8'0 1205'0 04:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 649'0 -11'4 660'4 04:48A Sep 26 673'0 673'0 661'2 662'6 -10'6 673'4 04:48A Dec 26 692'2 692'2 680'6 682'0 -10'2 692'2 04:48A Mar 27 705'4 706'6 696'2 697'2 -10'2 707'4 04:48A May 27 713'0 713'0 704'2 704'4 -10'0 714'4 04:48A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9450 6.9575 6.8625 6.8625 -0.0825 6.9450 04:48A Sep 26 7.1600 7.1600 7.1000 7.1000 -0.0625 7.1625 04:48A Dec 26 7.3275 7.3525 7.2825 7.2825 -0.0650 7.3475 04:48A Mar 27 7.4700 7.4700 7.4500 7.4500 -0.0325 7.4825 04:48A May 27 7.4275 7.4625 7.4275 7.4575 -0.0525 7.5100 04:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 684'2 -14'4 698'6 04:48A Sep 26 708'4 708'4 694'0 695'2 -14'0 709'2 04:48A Dec 26 722'0 722'0 709'2 709'6 -13'6 723'4 04:48A Mar 27 732'0 732'2 720'4 720'4 -13'2 733'6 04:48A May 27 736'6 736'6 726'0 726'0 -12'0 738'0 04:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/20

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Spring Has Been a Good Season for Midwest Precipitation Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets China's Dwindling Corn Stockpile May Encourage Imports China's Dwindling Corn Stockpile May Encourage Imports 2026 US Wheat Production Expected to Be Lowest Since 1972 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/21/26 04:59AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 75% Dew Pt: 43oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:00 Sunset: 8:41 As reported at OMAHA-MILLARD, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Rain Thunder Storms Rain Rain Clear Temp L/H (°F) 47/62 53/65 51/74 53/80 59/84 Feels Like L/H (°F) 47/62 53/65 51/74 53/80 59/84 Dew Point (°F) 46 54 51 51 57 Humidity (%) 67 86 53 49 52 Wind Speed (mph) 10 12 6 6 10 Precip (%) 80 80 50 20 - Precip Amt (in.) Rain 0.03 Rain 0.61 Rain 0.09 Rain 0.02 None Evap (in./day) 0.12 0.08 0.17 0.19 0.28
	View complete Local Weather