Quote Ticker
	CORN (May 26) 463'2 3'6 CORN (Jul 26) 474'0 3'4 CORN (Sep 26) 475'6 3'2 CORN (Dec 26) 489'0 2'4 CORN (Mar 27) 499'0 2'4 SOYBEANS (May 26) 1166'2 2'6 SOYBEANS (Jul 26) 1182'0 3'0 SOYBEANS (Aug 26) 1176'6 3'6 SOYBEANS (Sep 26) 1150'6 3'6 SOYBEANS (Nov 26) 1149'4 3'0 WHEAT (May 26) 595'4 7'6 WHEAT (Jul 26) 607'2 7'2 WHEAT (Sep 26) 621'0 7'2 WHEAT (Dec 26) 638'2 6'6 WHEAT (Mar 27) 652'0 6'6 HARD RED SPRING WHEAT MPLS (May 26) 6.3100 0.0400 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4550 0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5925 0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7500 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8000 0.0100 KC HRW WHEAT (May 26) 612'0 8'6 KC HRW WHEAT (Jul 26) 627'2 9'0 KC HRW WHEAT (Sep 26) 641'6 9'0 KC HRW WHEAT (Dec 26) 661'4 9'4 KC HRW WHEAT (Mar 27) 673'2 7'6 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 LIVE CATTLE (Aug 26) 231.725 0.925 FEEDER CATTLE (Mar 26) 358.350 0.700 FEEDER CATTLE (Apr 26) 352.150 1.300 FEEDER CATTLE (May 26) 348.225 1.975 LEAN HOGS (Apr 26) 90.750 -0.475 LEAN HOGS (May 26) 95.475 - 0.075 LEAN HOGS (Jun 26) 104.375 - 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 463'2 3'6 459'4 09:10P Jul 26 470'2 474'0 470'2 474'0 3'4 470'4 09:10P Sep 26 472'0 476'0 472'0 475'6 3'2 472'4 09:10P Dec 26 486'0 489'2 485'4 489'0 2'4 486'4 09:10P Mar 27 496'2 499'0 496'0 499'0 2'4 496'4 09:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1166'2 2'6 1163'4 09:10P Jul 26 1179'2 1182'4 1177'0 1182'0 3'0 1179'0 09:10P Aug 26 1174'4 1176'6 1172'2 1176'6 3'6 1173'0 09:10P Sep 26 1148'2 1150'6 1147'0 1150'6 3'6 1147'0 09:10P Nov 26 1146'4 1150'0 1146'0 1149'4 3'0 1146'4 09:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 595'4 7'6 587'6 09:10P Jul 26 602'6 607'6 602'6 607'2 7'2 600'0 09:10P Sep 26 617'4 621'4 616'6 621'0 7'2 613'6 09:10P Dec 26 634'0 639'2 634'0 638'2 6'6 631'4 09:10P Mar 27 649'2 652'6 647'6 652'0 6'6 645'2 09:10P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2700 6.3100 6.2425 6.3100 0.0400 6.2700 09:10P Jul 26 6.4450 6.4550 6.4325 6.4550 0.0400 6.4150 09:10P Sep 26 6.6000 6.6000 6.5925 6.5925 0.0150 6.5775 09:10P Dec 26 6.7500 6.7500 6.7500 6.7500 0.0300 6.7200 08:56P Mar 27 6.7950 6.8000 6.7250 6.8000 0.0100 6.8025s 09:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 604'4 612'0 8'6 603'2 09:10P Jul 26 622'0 628'0 622'0 627'2 9'0 618'2 09:10P Sep 26 634'0 642'2 634'0 641'6 9'0 632'6 09:10P Dec 26 651'0 661'4 651'0 661'4 9'4 652'0 09:10P Mar 27 671'2 673'2 670'6 673'2 7'6 665'4 09:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN National HRS Index 03/23
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
	USDA Daily Market Rates 03/23

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $3 Per Ton Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package USDA Delays Poultry Tournament System Rule to End of 2027 Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum How Is March 2026 Severe Weather Stacking Up to March 2025? Early-Spring Precipitation Trends Bolster Drought Outlooks Extreme Heat Spreading Through Western and Central US This Week DTN Ethanol Blog Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/23/26 09:21PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 41% Dew Pt: 23oF Barom: 30.28 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 7:40 As reported at OMAHA-MILLARD, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 32/65 46/83 49/78 31/53 29/61 Feels Like L/H (°F) 26/65 44/83 43/78 22/53 27/61 Dew Point (°F) 28 41 38 18 15 Humidity (%) 39 43 39 31 24 Wind Speed (mph) 10 5 14 11 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.18 0.25 0.15 0.19
	View complete Local Weather