Quote Ticker
	CORN (Jul 26) 402'4 0'4 CORN (Sep 26) 409'6 -0'4 CORN (Dec 26) 430'0 0'0 CORN (Mar 27) 445'2 0'0 CORN (May 27) 454'6 0'0 SOYBEANS (Jul 26) 1108'2 -0'4 SOYBEANS (Aug 26) 1118'6 -0'4 SOYBEANS (Sep 26) 1123'6 -0'2 SOYBEANS (Nov 26) 1138'4 -0'4 SOYBEANS (Jan 27) 1153'0 -0'4 WHEAT (Jul 26) 568'6 -0'6 WHEAT (Sep 26) 578'2 -1'4 WHEAT (Dec 26) 595'6 -1'2 WHEAT (Mar 27) 610'4 -1'4 WHEAT (May 27) 620'4 -1'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.3725 -0.2975 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0000 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2500 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4750 -0.0025 HARD RED SPRING WHEAT MPLS (May 27) 6.6050 -0.0525 KC HRW WHEAT (Jul 26) 597'6 -2'2 KC HRW WHEAT (Sep 26) 612'6 -2'0 KC HRW WHEAT (Dec 26) 628'0 -1'4 KC HRW WHEAT (Mar 27) 641'0 -0'4 KC HRW WHEAT (May 27) 648'4 -5'0 LIVE CATTLE (Jun 26) 257.300 - 0.050 LIVE CATTLE (Aug 26) 243.550 - 2.250 LIVE CATTLE (Oct 26) 237.325 - 1.825 FEEDER CATTLE (Aug 26) 367.250 - 2.375 FEEDER CATTLE (Sep 26) 365.450 - 1.925 FEEDER CATTLE (Oct 26) 362.700 - 1.675 LEAN HOGS (Jul 26) 93.900 0.900 LEAN HOGS (Aug 26) 97.275 0.700 LEAN HOGS (Oct 26) 81.550 -0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 402'4 402'0 402'4 0'4 402'0 07:00P Sep 26 410'0 410'2 409'6 409'6 -0'4 410'2 07:00P Dec 26 430'0 430'2 429'6 430'0 0'0 430'0 07:00P Mar 27 445'2 445'6 445'2 445'2 0'0 445'2 07:00P May 27 455'0 455'2 454'6 454'6 0'0 454'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1109'0 1107'0 1108'2 -0'4 1108'6 07:00P Aug 26 1119'2 1120'2 1117'4 1118'6 -0'4 1119'2 07:00P Sep 26 1123'6 1124'2 1123'2 1123'6 -0'2 1124'0 07:00P Nov 26 1139'6 1140'6 1138'2 1138'4 -0'4 1139'0 07:00P Jan 27 1153'2 1154'4 1153'0 1153'0 -0'4 1153'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 568'6 -0'6 569'4 07:00P Sep 26 579'4 579'4 577'6 578'2 -1'4 579'6 07:00P Dec 26 596'6 596'6 595'0 595'6 -1'2 597'0 07:00P Mar 27 611'6 611'6 610'0 610'4 -1'4 612'0 07:00P May 27 620'4 -1'4 622'0 07:00P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7600 5.8200 5.3725 5.3725 -0.2975 5.4575s 07:00P Sep 26 6.0025 6.0050 5.9850 6.0000 -0.0075 6.0075 07:00P Dec 26 6.2600 6.2600 6.2500 6.2500 -0.0050 6.2550 07:00P Mar 27 6.4750 6.4750 6.4750 6.4750 -0.0025 6.4775 07:00P May 27 6.6525 6.6950 6.6025 6.6050 -0.0525 6.5975s 07:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 597'6 597'6 597'6 -2'2 600'0 07:00P Sep 26 613'6 614'0 611'6 612'6 -2'0 614'6 07:00P Dec 26 629'0 629'0 627'0 628'0 -1'4 629'4 07:00P Mar 27 641'4 641'4 641'0 641'0 -0'4 641'4 07:00P May 27 656'0 660'2 648'4 648'4 -5'0 650'0s 07:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
	USDA Daily Market Rates 06/29

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Zajkowski Joins DTN/Progressive Farmer Staff 5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture? Dryness Concerns Continue for Section of Northern Corn Belt DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Likely to See Greatest Impact From European Drought Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been Editor’s Notebook Welcome New Expertise Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/29/26 07:11PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 93oF Feels Like: 105oF Humid: 58% Dew Pt: 76oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:55 Sunset: 9:01 As reported at OMAHA-MILLARD, NE at 6:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/94 74/91 74/89 74/92 74/92 Feels Like L/H (°F) 76/101 75/98 75/95 75/99 75/97 Dew Point (°F) 71 68 70 71 69 Humidity (%) 56 59 62 60 55 Wind Speed (mph) 10 14 10 9 6 Precip (%) 37 40 40 42 53 Precip Amt (in.) Rain 0.19 Rain 0.21 Rain 0.22 Rain 0.13 Rain 0.36 Evap (in./day) 0.28 0.28 0.24 0.24 0.22
	View complete Local Weather