Quote Ticker
	CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 CORN (May 27) 511'2 -0'2 CORN (Jul 27) 514'0 -0'6 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 SOYBEANS (Jan 27) 1265'4 9'4 SOYBEANS (Mar 27) 1263'2 7'4 WHEAT (Sep 26) 679'0 -18'2 WHEAT (Dec 26) 697'0 -18'2 WHEAT (Mar 27) 712'6 -18'0 WHEAT (May 27) 719'0 -17'0 WHEAT (Jul 27) 716'0 -14'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1575 -0.1575 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3925 -0.1525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 -0.1400 HARD RED SPRING WHEAT MPLS (May 27) 7.6175 -0.1225 HARD RED SPRING WHEAT MPLS (Jul 27) 7.6200 -0.1000 KC HRW WHEAT (Sep 26) 746'4 -14'4 KC HRW WHEAT (Dec 26) 762'6 -14'2 KC HRW WHEAT (Mar 27) 774'0 -14'6 KC HRW WHEAT (May 27) 778'4 -14'2 KC HRW WHEAT (Jul 27) 773'0 -11'6 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 LIVE CATTLE (Dec 26) 222.275 1.600 FEEDER CATTLE (Aug 26) 345.800 1.550 FEEDER CATTLE (Sep 26) 342.050 1.600 FEEDER CATTLE (Oct 26) 336.400 2.550 LEAN HOGS (Aug 26) 102.800 0.700 LEAN HOGS (Oct 26) 88.950 0.125 LEAN HOGS (Dec 26) 80.275 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 01:30P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 01:30P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 01:30P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 01:30P Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 01:20P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 01:30P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 01:30P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 01:20P Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 01:30P Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 01:30P Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 01:30P Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 01:30P May 27 7.7500 7.7850 7.4775 7.6175 -0.1225 7.6150s 01:30P Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 01:30P Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 01:30P Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 01:30P May 27 791'4 805'4 757'4 778'4 -14'2 777'6s 01:30P Jul 27 783'0 795'0 752'6 773'0 -11'6 773'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 01:05P Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 01:05P Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 01:05P Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 01:05P Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/23 13:55
	DTN National HRS Index 07/23
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
	USDA Daily Market Rates 07/24

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Greer: Canada, Mexico Deals Come First Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought Robust Summer Monsoon Could Help Ease Western US Drought Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets That Dreaded Corn Yield Debate Is Back December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/24/26 01:52PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 94% Dew Pt: 67oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:12 Sunset: 8:49 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 65/80 70/94 74/99 76/99 74/91 Feels Like L/H (°F) 65/83 70/106 76/111 78/106 75/94 Dew Point (°F) 69 73 75 71 69 Humidity (%) 78 68 60 51 56 Wind Speed (mph) 7 4 10 5 5 Precip (%) - - - 36 26 Precip Amt (in.) None None None Rain 0.06 Rain 0.08 Evap (in./day) 0.12 0.21 0.31 0.22 0.2
	View complete Local Weather