Quote Ticker
	CORN (Sep 26) 515'4 -6'0 CORN (Dec 26) 536'6 -9'2 CORN (Mar 27) 551'6 -8'4 CORN (May 27) 558'4 -8'2 CORN (Jul 27) 560'4 -8'0 SOYBEANS (Sep 26) 1294'0 -12'6 SOYBEANS (Nov 26) 1302'2 -15'4 SOYBEANS (Jan 27) 1317'6 -15'0 SOYBEANS (Mar 27) 1323'0 -14'2 SOYBEANS (May 27) 1327'4 -13'2 WHEAT (Sep 26) 751'2 -12'6 WHEAT (Dec 26) 765'6 -16'6 WHEAT (Mar 27) 781'0 -16'4 WHEAT (May 27) 787'2 -16'0 WHEAT (Jul 27) 779'0 -15'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.5500 0.1625 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6650 -0.1025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8300 -0.1125 HARD RED SPRING WHEAT MPLS (May 27) 8.0300 0.1200 HARD RED SPRING WHEAT MPLS (Jul 27) 8.0525 0.0950 KC HRW WHEAT (Sep 26) 836'6 5'4 KC HRW WHEAT (Dec 26) 826'2 -19'0 KC HRW WHEAT (Mar 27) 839'6 -18'6 KC HRW WHEAT (May 27) 843'6 -18'2 KC HRW WHEAT (Jul 27) 832'6 -17'2 LIVE CATTLE (Oct 26) 212.400 - 0.600 LIVE CATTLE (Dec 26) 213.700 - 1.200 LIVE CATTLE (Feb 27) 215.275 - 1.550 FEEDER CATTLE (Sep 26) 320.800 - 1.100 FEEDER CATTLE (Oct 26) 316.050 - 1.625 FEEDER CATTLE (Nov 26) 309.150 - 1.900 LEAN HOGS (Oct 26) 83.700 -0.025 LEAN HOGS (Dec 26) 73.975 -0.150 LEAN HOGS (Feb 27) 76.300 -0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 02:55A Dec 26 545'6 549'0 536'2 536'6 -9'2 546'0 02:55A Mar 27 559'6 563'2 551'0 551'6 -8'4 560'2 02:55A May 27 566'4 569'4 557'6 558'4 -8'2 566'6 02:55A Jul 27 568'0 571'0 560'0 560'4 -8'0 568'4 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 02:55A Nov 26 1317'0 1324'0 1300'6 1302'2 -15'4 1317'6 02:55A Jan 27 1331'6 1338'6 1316'2 1317'6 -15'0 1332'6 02:55A Mar 27 1337'0 1343'6 1321'6 1323'0 -14'2 1337'2 02:55A May 27 1339'0 1347'4 1326'0 1327'4 -13'2 1340'6 02:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 02:55A Dec 26 782'2 792'4 764'4 765'6 -16'6 782'4 02:55A Mar 27 797'4 807'0 780'4 781'0 -16'4 797'4 02:55A May 27 802'6 812'2 786'6 787'2 -16'0 803'2 02:55A Jul 27 793'0 800'6 778'4 779'0 -15'6 794'6 02:55A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 02:54A Dec 26 7.7600 7.7650 7.6175 7.6650 -0.1025 7.7675 02:54A Mar 27 7.9125 7.9375 7.8025 7.8300 -0.1125 7.9425 02:52A May 27 7.8975 8.0450 7.6775 8.0300 0.1200 8.0400s 02:52A Jul 27 7.9825 8.0675 7.7250 8.0525 0.0950 8.0575s 02:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 02:55A Dec 26 845'0 850'6 825'6 826'2 -19'0 845'2 02:55A Mar 27 858'0 863'4 839'2 839'6 -18'6 858'4 02:55A May 27 859'4 866'4 843'4 843'6 -18'2 862'0 02:55A Jul 27 846'2 852'0 832'6 832'6 -17'2 850'0 02:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 09/01 Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 09/01 Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 09/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN National HRS Index 09/01
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
	USDA Daily Market Rates 09/01

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Expedites Reorganization, Some Farmers on Board with Plan Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum South America Preview: El Nino to Play Big Role During the 2026-2027 Season Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View What We Celebrate on Labor Day The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/02/26 03:05AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 76% Dew Pt: 67oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 7:55 As reported at OMAHA-MILLARD, NE at 2:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/95 77/95 76/93 76/95 74/90 Feels Like L/H (°F) 75/100 78/101 77/99 77/99 75/94 Dew Point (°F) 66 67 69 69 69 Humidity (%) 51 53 59 50 57 Wind Speed (mph) 8 10 9 5 4 Precip (%) 24 25 25 20 30 Precip Amt (in.) Rain 0.07 Rain 0.11 Rain 0.09 Rain 0.06 Rain 0.16 Evap (in./day) 0.25 0.26 0.22 0.19 0.16
	View complete Local Weather