Quote Ticker
	CORN (May 26) 466'2 -1'0 CORN (Jul 26) 476'6 -1'0 CORN (Sep 26) 479'2 -0'4 CORN (Dec 26) 493'0 -0'2 CORN (Mar 27) 502'4 -0'4 SOYBEANS (May 26) 1172'6 1'0 SOYBEANS (Jul 26) 1189'0 1'2 SOYBEANS (Aug 26) 1181'4 1'2 SOYBEANS (Sep 26) 1152'2 0'0 SOYBEANS (Nov 26) 1150'2 0'2 WHEAT (May 26) 598'2 0'4 WHEAT (Jul 26) 609'0 0'2 WHEAT (Sep 26) 622'2 0'0 WHEAT (Dec 26) 639'6 -0'2 WHEAT (Mar 27) 653'2 -0'4 HARD RED SPRING WHEAT MPLS (May 26) 6.4125 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5500 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7075 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8400 0.0150 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8900 0.0575 KC HRW WHEAT (May 26) 621'0 3'2 KC HRW WHEAT (Jul 26) 636'0 3'0 KC HRW WHEAT (Sep 26) 649'6 2'4 KC HRW WHEAT (Dec 26) 668'0 1'6 KC HRW WHEAT (Mar 27) 681'2 2'0 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 LIVE CATTLE (Aug 26) 231.600 - 0.500 FEEDER CATTLE (Mar 26) 361.850 1.575 FEEDER CATTLE (Apr 26) 353.725 - 1.100 FEEDER CATTLE (May 26) 350.225 - 0.650 LEAN HOGS (Apr 26) 90.850 -0.150 LEAN HOGS (May 26) 95.550 0.075 LEAN HOGS (Jun 26) 104.150 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 466'2 -1'0 467'2 09:42P Jul 26 477'0 479'2 476'6 476'6 -1'0 477'6 09:42P Sep 26 479'6 481'0 479'2 479'2 -0'4 479'6 09:41P Dec 26 492'6 494'4 492'6 493'0 -0'2 493'2 09:42P Mar 27 503'0 504'0 502'4 502'4 -0'4 503'0 09:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1172'6 1'0 1171'6 09:42P Jul 26 1189'4 1195'6 1188'0 1189'0 1'2 1187'6 09:42P Aug 26 1182'2 1187'2 1180'4 1181'4 1'2 1180'2 09:41P Sep 26 1152'2 1156'2 1151'2 1152'2 0'0 1152'2 09:41P Nov 26 1150'0 1152'6 1148'2 1150'2 0'2 1150'0 09:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 602'0 597'6 598'2 0'4 597'6 09:41P Jul 26 609'0 612'2 608'4 609'0 0'2 608'6 09:41P Sep 26 623'0 625'4 621'6 622'2 0'0 622'2 09:41P Dec 26 641'0 643'0 639'4 639'6 -0'2 640'0 09:41P Mar 27 655'0 656'2 653'2 653'2 -0'4 653'6 09:41P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3975 6.4125 6.3975 6.4125 0.0050 6.4075 08:51P Jul 26 6.5325 6.5500 6.5300 6.5500 0.0075 6.5425 08:49P Sep 26 6.6975 6.7100 6.6850 6.7075 0.0075 6.7000 08:51P Dec 26 6.8025 6.8400 6.8025 6.8400 0.0150 6.8250 08:37P Mar 27 6.8425 6.9075 6.8425 6.8900 0.0575 6.9000s 09:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 623'6 618'4 621'0 3'2 617'6 09:41P Jul 26 633'6 638'6 633'6 636'0 3'0 633'0 09:41P Sep 26 647'6 652'4 647'6 649'6 2'4 647'2 09:41P Dec 26 667'4 671'2 667'4 668'0 1'6 666'2 09:41P Mar 27 683'0 683'4 681'2 681'2 2'0 679'2 09:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN National HRS Index 03/25
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/25

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $3 Per Ton Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Zeldin Expected to Make E15 Announcement at Energy Conference Zeldin Expected to Make E15 Announcement at Energy Conference Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum La Nina and Climate Change Pair Up to Swamp Hawaii La Nina and Climate Change Pair Up to Swamp Hawaii How Is March 2026 Severe Weather Stacking Up to March 2025? DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/25/26 09:52PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 56% Dew Pt: 49oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 7:43 As reported at OMAHA-MILLARD, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 47/76 30/53 28/62 44/78 51/80 Feels Like L/H (°F) 40/76 21/53 21/62 40/78 51/80 Dew Point (°F) 41 19 15 34 49 Humidity (%) 46 32 22 38 44 Wind Speed (mph) 15 12 16 11 8 Precip (%) - - - - 44 Precip Amt (in.) None None None None Rain 0.11 Evap (in./day) 0.23 0.16 0.22 0.24 0.2
	View complete Local Weather