Quote Ticker
	CORN (May 26) 456'0 -15'0 CORN (Jul 26) 467'6 -13'2 CORN (Sep 26) 474'2 -13'0 CORN (Dec 26) 491'2 -11'6 CORN (Mar 27) 505'0 -11'2 SOYBEANS (May 26) 1182'0 -40'6 SOYBEANS (Jul 26) 1193'4 -36'4 SOYBEANS (Aug 26) 1191'0 -33'6 SOYBEANS (Sep 26) 1176'4 -28'2 SOYBEANS (Nov 26) 1184'6 -24'2 WHEAT (May 26) 668'6 -18'0 WHEAT (Jul 26) 658'2 -17'4 WHEAT (Sep 26) 672'0 -16'4 WHEAT (Dec 26) 691'0 -16'4 WHEAT (Mar 27) 706'0 -16'2 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0300 -0.1725 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2300 -0.1775 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4150 -0.1675 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5375 -0.1575 KC HRW WHEAT (May 26) 659'0 -11'2 KC HRW WHEAT (Jul 26) 705'0 -19'4 KC HRW WHEAT (Sep 26) 715'2 -20'0 KC HRW WHEAT (Dec 26) 730'0 -19'4 KC HRW WHEAT (Mar 27) 739'4 -19'0 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LIVE CATTLE (Oct 26) 238.325 - 0.525 FEEDER CATTLE (May 26) 367.650 0.250 FEEDER CATTLE (Aug 26) 358.225 - 2.925 FEEDER CATTLE (Sep 26) 355.525 - 2.750 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350 LEAN HOGS (Jul 26) 104.775 - 1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 02:52P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:30P Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 02:51P Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 02:36P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0s 01:20P Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:39P Dec 26 705'0 718'0 684'2 691'0 -16'4 691'0s 02:30P Mar 27 721'6 732'0 700'2 706'0 -16'2 706'4s 01:25P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 -0.0425 7.1100s 01:14P Jul 26 7.1800 7.3025 6.9950 7.0300 -0.1725 7.0250s 01:30P Sep 26 7.3975 7.5075 7.2000 7.2300 -0.1775 7.2300s 01:30P Dec 26 7.5600 7.6750 7.3700 7.4150 -0.1675 7.4125s 01:30P Mar 27 7.6375 7.8200 7.4950 7.5375 -0.1575 7.5375s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -11'2 702'6s 01:20P Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 01:30P Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 02:36P Dec 26 747'4 756'6 725'2 730'0 -19'4 730'4s 02:30P Mar 27 755'2 765'0 736'0 739'4 -19'0 740'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN National HRS Index 05/13
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
	USDA Daily Market Rates 05/14

	DTN Blogs & Forums
	DTN Market Matters Blog UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Slowed by Cold Soil and Wet Fields Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains 5 Global Regions Hit Hard by a Super El Nino DTN Ethanol Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports DTN Production Blog Corn Farmers on Alert for Black Cutworm Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/14/26 03:08PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 21% Dew Pt: 36oF Barom: 29.81 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 6:06 Sunset: 8:35 As reported at OMAHA-MILLARD, NE at 2:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/82 57/91 62/87 64/88 64/76 Feels Like L/H (°F) 56/82 57/91 62/87 64/88 64/76 Dew Point (°F) 45 57 60 61 56 Humidity (%) 27 45 49 53 60 Wind Speed (mph) 20 7 9 18 12 Precip (%) - 51 56 59 58 Precip Amt (in.) None Rain 0.07 Rain 0.18 Rain 0.32 Rain 0.67 Evap (in./day) 0.39 0.25 0.24 0.3 0.19
	View complete Local Weather