Quote Ticker
	CORN (Mar 26) 428'6 0'0 CORN (May 26) 437'0 0'0 CORN (Jul 26) 443'4 -0'2 CORN (Sep 26) 442'4 -0'2 CORN (Dec 26) 457'0 -0'2 SOYBEANS (Mar 26) 1111'4 0'6 SOYBEANS (May 26) 1126'0 1'0 SOYBEANS (Jul 26) 1137'6 1'2 SOYBEANS (Aug 26) 1126'4 0'4 SOYBEANS (Sep 26) 1097'4 0'0 WHEAT (Mar 26) 527'2 -1'4 WHEAT (May 26) 537'2 -1'4 WHEAT (Jul 26) 547'2 -1'6 WHEAT (Sep 26) 559'4 -1'6 WHEAT (Dec 26) 578'2 -1'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6750 -0.0300 HARD RED SPRING WHEAT MPLS (May 26) 5.7925 -0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9400 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0900 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2925 -0.0250 KC HRW WHEAT (Mar 26) 528'0 -0'6 KC HRW WHEAT (May 26) 540'4 -1'2 KC HRW WHEAT (Jul 26) 553'6 -1'2 KC HRW WHEAT (Sep 26) 567'6 -2'2 KC HRW WHEAT (Dec 26) 589'4 -2'2 LIVE CATTLE (Feb 26) 239.100 1.550 LIVE CATTLE (Apr 26) 238.225 0.950 LIVE CATTLE (Jun 26) 234.375 0.475 FEEDER CATTLE (Mar 26) 367.750 0.025 FEEDER CATTLE (Apr 26) 363.450 0.400 FEEDER CATTLE (May 26) 358.075 0.650 LEAN HOGS (Feb 26) 87.225 -0.275 LEAN HOGS (Apr 26) 96.950 -1.225 LEAN HOGS (May 26) 100.500 - 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'6 0'0 428'6 10:01P May 26 436'4 437'2 436'4 437'0 0'0 437'0 09:59P Jul 26 443'2 443'6 443'0 443'4 -0'2 443'6 09:59P Sep 26 441'6 442'6 441'6 442'4 -0'2 442'6 10:01P Dec 26 456'6 457'4 456'4 457'0 -0'2 457'2 10:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1111'4 0'6 1110'6 10:01P May 26 1124'0 1127'4 1123'0 1126'0 1'0 1125'0 10:01P Jul 26 1135'2 1139'0 1134'4 1137'6 1'2 1136'4 10:01P Aug 26 1124'6 1128'0 1124'4 1126'4 0'4 1126'0 10:01P Sep 26 1097'4 1098'6 1095'0 1097'4 0'0 1097'4 10:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'2 527'2 -1'4 528'6 10:01P May 26 537'6 539'2 536'2 537'2 -1'4 538'6 10:01P Jul 26 548'4 549'2 546'6 547'2 -1'6 549'0 10:01P Sep 26 561'6 562'4 559'4 559'4 -1'6 561'2 10:00P Dec 26 580'0 580'0 577'6 578'2 -1'6 580'0 10:01P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7000 5.6750 5.6750 -0.0300 5.7050 10:00P May 26 5.8100 5.8150 5.7875 5.7925 -0.0200 5.8125 10:00P Jul 26 5.9500 5.9675 5.9250 5.9400 -0.0250 5.9375s 10:00P Sep 26 6.0900 6.0900 6.0900 6.0900 -0.0200 6.1100 10:00P Dec 26 6.3050 6.3050 6.2825 6.2925 -0.0250 6.2925s 07:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 528'6 527'0 528'0 -0'6 528'6 09:59P May 26 540'4 541'4 539'4 540'4 -1'2 541'6 09:59P Jul 26 554'0 554'4 552'6 553'6 -1'2 555'0 10:01P Sep 26 567'6 567'6 567'6 567'6 -2'2 570'0 09:58P Dec 26 591'0 591'0 589'4 589'4 -2'2 591'6 09:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 03:26P May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN National HRS Index 02/09
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/09 06:27
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
	USDA Daily Market Rates 02/09

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic DTN Weekly DDG Price Unchanged on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina USDA, House Ag Chair React to Letter from Former, Current Ag Leaders Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Snow Drought Brings Moisture Concerns to Western Plains Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February One Last Push of Arctic Air, Possible Nor'easter This Weekend DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Cattle Complex Tiptoes Into New Week Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report Traders Take Note of Last Week's Higher Cash Cattle Trade South America Calling Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Argentina Dryness Continues to Expand An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop A Deeper Dive Into the Recent Agreement Between China and Canada Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/09/26 10:12PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 59% Dew Pt: 32oF Barom: 29.76 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 5:52 As reported at OMAHA-MILLARD, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 31/48 23/49 30/52 28/51 33/50 Feels Like L/H (°F) 23/42 23/45 22/52 26/51 28/50 Dew Point (°F) 28 24 28 30 33 Humidity (%) 60 54 56 63 69 Wind Speed (mph) 11 6 6 5 7 Precip (%) - - - 23 58 Precip Amt (in.) None None None Rain 0.02 Rain 0.25 Evap (in./day) 0.08 0.07 0.07 0.06 0.06
	View complete Local Weather