Quote Ticker
	CORN (May 26) 445'4 2'4 CORN (Jul 26) 454'6 2'2 CORN (Sep 26) 457'2 2'2 CORN (Dec 26) 472'4 2'0 CORN (Mar 27) 485'0 1'4 SOYBEANS (May 26) 1160'6 2'6 SOYBEANS (Jul 26) 1175'2 2'4 SOYBEANS (Aug 26) 1168'2 2'2 SOYBEANS (Sep 26) 1145'4 2'2 SOYBEANS (Nov 26) 1146'2 2'2 WHEAT (May 26) 592'6 0'6 WHEAT (Jul 26) 601'6 0'4 WHEAT (Sep 26) 613'4 0'4 WHEAT (Dec 26) 631'0 0'4 WHEAT (Mar 27) 645'4 0'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4000 0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5250 0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7000 0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8500 0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9700 0.0075 KC HRW WHEAT (May 26) 623'0 0'2 KC HRW WHEAT (Jul 26) 636'2 0'0 KC HRW WHEAT (Sep 26) 649'2 0'2 KC HRW WHEAT (Dec 26) 666'6 0'0 KC HRW WHEAT (Mar 27) 680'2 0'0 LIVE CATTLE (Apr 26) 252.550 1.900 LIVE CATTLE (Jun 26) 251.350 2.900 LIVE CATTLE (Aug 26) 246.325 2.075 FEEDER CATTLE (Apr 26) 375.475 1.400 FEEDER CATTLE (May 26) 374.375 2.025 FEEDER CATTLE (Aug 26) 375.425 2.500 LEAN HOGS (Apr 26) 90.450 LEAN HOGS (May 26) 94.125 -0.625 LEAN HOGS (Jun 26) 102.475 - 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'0 442'6 445'4 2'4 443'0 11:16P Jul 26 452'4 455'0 452'2 454'6 2'2 452'4 11:16P Sep 26 455'0 457'4 455'0 457'2 2'2 455'0 11:16P Dec 26 471'0 472'6 470'2 472'4 2'0 470'4 11:16P Mar 27 483'0 485'2 483'0 485'0 1'4 483'4 11:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1162'2 1156'6 1160'6 2'6 1158'0 11:17P Jul 26 1171'0 1176'4 1171'0 1175'2 2'4 1172'6 11:17P Aug 26 1164'4 1169'2 1164'4 1168'2 2'2 1166'0 11:16P Sep 26 1141'6 1146'0 1141'6 1145'4 2'2 1143'2 11:17P Nov 26 1142'4 1147'2 1141'0 1146'2 2'2 1144'0 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 594'4 590'2 592'6 0'6 592'0 11:16P Jul 26 600'6 603'6 599'2 601'6 0'4 601'2 11:17P Sep 26 613'0 615'0 611'0 613'4 0'4 613'0 11:16P Dec 26 629'4 632'4 628'2 631'0 0'4 630'4 11:16P Mar 27 645'0 647'0 644'0 645'4 0'2 645'2 11:16P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3850 6.4000 6.3825 6.4000 0.0200 6.3800 10:42P Jul 26 6.5200 6.5250 6.5200 6.5250 0.0050 6.5200 11:02P Sep 26 6.6700 6.7000 6.6700 6.7000 0.0250 6.6750 11:02P Dec 26 6.8400 6.8500 6.8350 6.8500 0.0200 6.8300 11:02P Mar 27 6.9700 6.9700 6.9700 6.9700 0.0075 6.9625 09:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 625'2 620'2 623'0 0'2 622'6 11:16P Jul 26 636'0 638'6 634'2 636'2 0'0 636'2 11:17P Sep 26 649'0 651'2 648'2 649'2 0'2 649'0 11:17P Dec 26 668'0 670'0 666'4 666'6 0'0 666'6 11:17P Mar 27 680'0 681'4 680'0 680'2 0'0 680'2 11:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN National HRS Index 04/14
	Portland Grain Review 04/14
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
	USDA Daily Market Rates 04/14

	DTN Blogs & Forums
	DTN Market Matters Blog First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum El Nino Prospects Suggest Challenges for Australia Wheat El Nino Prospects Suggest Challenges for Australia Wheat Watching the 50-Degree Soil Temperature Line Moving Northward DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/14/26 11:28PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 66% Dew Pt: 56oF Barom: 29.7 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:44 Sunset: 8:04 As reported at OMAHA-MILLARD, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Thunder Storms Clear Thunder Storms Rain Clear Temp L/H (°F) 52/70 46/82 46/75 33/52 30/62 Feels Like L/H (°F) 52/70 46/82 40/75 23/52 26/62 Dew Point (°F) 49 47 45 22 23 Humidity (%) 62 44 53 36 32 Wind Speed (mph) 7 10 16 16 7 Precip (%) 51 - 70 70 - Precip Amt (in.) Rain 0.15 None Rain 0.23 Rain 0.05 None Evap (in./day) 0.13 0.27 0.21 0.16 0.18
	View complete Local Weather