Quote Ticker
	CORN (Sep 26) 515'0 3'0 CORN (Dec 26) 538'4 2'0 CORN (Mar 27) 553'0 1'6 CORN (May 27) 559'0 2'0 CORN (Jul 27) 560'0 2'4 SOYBEANS (Sep 26) 1278'4 2'2 SOYBEANS (Nov 26) 1286'2 -1'6 SOYBEANS (Jan 27) 1301'2 -1'4 SOYBEANS (Mar 27) 1306'0 -0'4 SOYBEANS (May 27) 1310'4 0'0 WHEAT (Sep 26) 756'4 -10'4 WHEAT (Dec 26) 776'2 -7'6 WHEAT (Mar 27) 790'2 -7'4 WHEAT (May 27) 795'0 -7'6 WHEAT (Jul 27) 783'4 -8'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4325 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6550 -0.0375 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8400 -0.0375 HARD RED SPRING WHEAT MPLS (May 27) 7.9425 -0.0325 HARD RED SPRING WHEAT MPLS (Jul 27) 8.0275 0.1125 KC HRW WHEAT (Sep 26) 827'2 -0'4 KC HRW WHEAT (Dec 26) 836'0 -8'2 KC HRW WHEAT (Mar 27) 848'4 -8'2 KC HRW WHEAT (May 27) 852'4 -7'0 KC HRW WHEAT (Jul 27) 839'0 -6'6 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 LIVE CATTLE (Dec 26) 213.800 - 1.075 FEEDER CATTLE (Sep 26) 320.900 - 1.550 FEEDER CATTLE (Oct 26) 316.750 - 1.550 FEEDER CATTLE (Nov 26) 310.150 - 1.550 LEAN HOGS (Oct 26) 81.900 1.275 LEAN HOGS (Dec 26) 72.300 1.100 LEAN HOGS (Feb 27) 75.075 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 01:49A Dec 26 536'0 542'0 533'0 538'4 2'0 536'4 01:49A Mar 27 550'4 556'6 547'6 553'0 1'6 551'2 01:49A May 27 556'2 562'6 554'0 559'0 2'0 557'0 01:49A Jul 27 556'4 563'2 554'2 560'0 2'4 557'4 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 01:49A Nov 26 1288'0 1294'4 1282'6 1286'2 -1'6 1288'0 01:49A Jan 27 1302'4 1309'2 1297'6 1301'2 -1'4 1302'6 01:49A Mar 27 1306'0 1313'4 1302'0 1306'0 -0'4 1306'4 01:49A May 27 1309'6 1317'6 1306'6 1310'4 0'0 1310'4 01:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 01:49A Dec 26 784'0 784'6 770'0 776'2 -7'6 784'0 01:49A Mar 27 798'0 798'6 784'4 790'2 -7'4 797'6 01:49A May 27 802'6 802'6 790'0 795'0 -7'6 802'6 01:49A Jul 27 791'2 792'0 781'0 783'4 -8'6 792'2 01:49A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.4025 7.4325 -0.0200 7.4525 01:45A Dec 26 7.6925 7.6925 7.6025 7.6550 -0.0375 7.6925 01:45A Mar 27 7.8675 7.8675 7.7975 7.8400 -0.0375 7.8775 01:25A May 27 7.9425 7.9425 7.9425 7.9425 -0.0325 7.9750 01:25A Jul 27 7.9000 8.0800 7.8300 8.0275 0.1125 8.0125s 01:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 01:49A Dec 26 846'2 846'2 832'6 836'0 -8'2 844'2 01:49A Mar 27 858'0 858'0 845'6 848'4 -8'2 856'6 01:49A May 27 860'6 860'6 849'4 852'4 -7'0 859'4 01:49A Jul 27 846'4 846'4 837'6 839'0 -6'6 845'6 01:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/30 Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/30 Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/30 Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/30 Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/28

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops Another 'Ring of Fire' Weather Pattern Setting Up for Early September DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/31/26 02:00AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 7:59 As reported at OMAHA-MILLARD, NE at 1:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/91 73/95 75/95 76/95 76/94 Feels Like L/H (°F) 74/97 74/99 75/97 77/99 77/97 Dew Point (°F) 70 68 63 66 66 Humidity (%) 61 50 43 49 49 Wind Speed (mph) 4 5 7 8 8 Precip (%) 27 20 20 36 38 Precip Amt (in.) Rain 0.03 Rain 0.03 Rain 0.03 Rain 0.23 Rain 0.15 Evap (in./day) 0.16 0.21 0.24 0.25 0.24
	View complete Local Weather