Quote Ticker
	CORN (Sep 26) 473'0 9'6 CORN (Dec 26) 498'2 10'0 CORN (Mar 27) 513'6 9'6 CORN (May 27) 521'0 8'6 CORN (Jul 27) 523'2 8'0 SOYBEANS (Sep 26) 1221'0 21'4 SOYBEANS (Nov 26) 1236'0 20'4 SOYBEANS (Jan 27) 1250'6 19'6 SOYBEANS (Mar 27) 1254'6 17'2 SOYBEANS (May 27) 1259'0 15'0 WHEAT (Sep 26) 679'4 15'6 WHEAT (Dec 26) 696'4 16'2 WHEAT (Mar 27) 714'0 15'6 WHEAT (May 27) 721'4 15'2 WHEAT (Jul 27) 721'0 13'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9150 0.1775 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1700 0.1650 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3475 0.1625 HARD RED SPRING WHEAT MPLS (May 27) 7.4700 0.1500 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5025 0.1300 KC HRW WHEAT (Sep 26) 759'2 18'2 KC HRW WHEAT (Dec 26) 774'0 18'2 KC HRW WHEAT (Mar 27) 787'6 18'4 KC HRW WHEAT (May 27) 792'2 17'6 KC HRW WHEAT (Jul 27) 788'0 16'4 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050 FEEDER CATTLE (Aug 26) 336.400 - 2.375 FEEDER CATTLE (Sep 26) 328.650 - 4.225 FEEDER CATTLE (Oct 26) 321.675 - 4.275 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500 LEAN HOGS (Feb 27) 74.225 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 01:30P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 01:30P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 01:30P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 01:30P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 01:20P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 01:30P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 01:30P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 01:30P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 01:30P Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 01:30P May 27 704'2 725'0 702'4 721'4 15'2 722'4s 01:30P Jul 27 706'2 724'0 705'4 721'0 13'2 721'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7300 6.9625 6.7000 6.9150 0.1775 6.9400s 01:30P Dec 26 7.0050 7.2375 6.9775 7.1700 0.1650 7.2025s 01:30P Mar 27 7.1850 7.4100 7.1750 7.3475 0.1625 7.3825s 01:30P May 27 7.4000 7.5200 7.4000 7.4700 0.1500 7.4900s 01:30P Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 763'0 738'2 759'2 18'2 762'0s 01:30P Dec 26 757'2 777'4 753'0 774'0 18'2 776'6s 01:30P Mar 27 769'0 790'6 767'0 787'6 18'4 790'0s 01:30P May 27 774'2 794'6 772'2 792'2 17'6 794'2s 01:30P Jul 27 771'2 790'4 769'6 788'0 16'4 789'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 01:05P Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 01:05P Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/19

	DTN Blogs & Forums
	DTN Market Matters Blog Futures Spreads and Basis Levels Tell a Lot About a Market DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/19/26 02:16PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:38 Sunset: 8:17 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/80 63/85 68/85 67/84 65/80 Feels Like L/H (°F) 69/83 63/88 68/91 67/87 65/82 Dew Point (°F) 68 66 70 67 65 Humidity (%) 75 73 74 71 70 Wind Speed (mph) 5 5 3 5 7 Precip (%) 56 20 40 40 21 Precip Amt (in.) Rain 0.06 Rain 0.01 Rain 0.33 Rain 0.05 Rain 0.03 Evap (in./day) 0.13 0.15 0.14 0.15 0.15
	View complete Local Weather