Quote Ticker
	CORN (May 26) 455'6 2'0 CORN (Jul 26) 464'2 2'2 CORN (Sep 26) 467'6 2'0 CORN (Dec 26) 483'4 1'6 CORN (Mar 27) 497'2 1'4 SOYBEANS (May 26) 1182'6 8'2 SOYBEANS (Jul 26) 1199'4 9'2 SOYBEANS (Aug 26) 1191'4 7'4 SOYBEANS (Sep 26) 1168'0 5'6 SOYBEANS (Nov 26) 1172'2 5'6 WHEAT (May 26) 605'4 0'4 WHEAT (Jul 26) 613'2 0'4 WHEAT (Sep 26) 625'4 0'0 WHEAT (Dec 26) 644'4 0'0 WHEAT (Mar 27) 660'6 0'4 HARD RED SPRING WHEAT MPLS (May 26) 6.6100 -0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7875 -0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9500 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0250 -0.0800 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1125 -0.0900 KC HRW WHEAT (May 26) 643'2 -0'2 KC HRW WHEAT (Jul 26) 655'2 -0'4 KC HRW WHEAT (Sep 26) 667'2 -0'4 KC HRW WHEAT (Dec 26) 682'4 -1'0 KC HRW WHEAT (Mar 27) 694'4 -1'0 LIVE CATTLE (Apr 26) 247.525 - 2.175 LIVE CATTLE (Jun 26) 243.500 - 2.525 LIVE CATTLE (Aug 26) 239.725 - 1.900 FEEDER CATTLE (Apr 26) 366.325 - 2.300 FEEDER CATTLE (May 26) 358.600 - 2.550 FEEDER CATTLE (Aug 26) 359.025 - 2.400 LEAN HOGS (May 26) 95.350 1.175 LEAN HOGS (Jun 26) 103.050 1.475 LEAN HOGS (Jul 26) 105.200 1.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'0 452'6 455'6 2'0 453'6 04/21 Jul 26 461'6 464'2 461'0 464'2 2'2 462'0 04/21 Sep 26 465'4 468'0 465'0 467'6 2'0 465'6 04/21 Dec 26 481'2 483'6 480'4 483'4 1'6 481'6 04/21 Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 04/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'6 8'2 1174'4 04/21 Jul 26 1191'4 1201'2 1189'0 1199'4 9'2 1190'2 04/21 Aug 26 1184'2 1193'0 1182'6 1191'4 7'4 1184'0 04/21 Sep 26 1163'6 1169'4 1160'6 1168'0 5'6 1162'2 04/21 Nov 26 1167'0 1173'2 1165'2 1172'2 5'6 1166'4 04/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 605'4 0'4 605'0 04/21 Jul 26 614'0 615'0 608'6 613'2 0'4 612'6 04/21 Sep 26 626'4 627'4 621'2 625'4 0'0 625'4 04/21 Dec 26 646'0 646'0 640'4 644'4 0'0 644'4 04/21 Mar 27 659'6 660'6 656'2 660'6 0'4 660'2 04/21 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5950 6.6100 6.5950 6.6100 -0.0450 6.6550 04/21 Jul 26 6.8200 6.8300 6.7725 6.7875 -0.0450 6.8325 04/21 Sep 26 6.9350 6.9500 6.9225 6.9500 -0.0350 6.9850 04/21 Dec 26 7.0225 7.0650 7.0225 7.0250 -0.0800 7.1050 04/21 Mar 27 7.1425 7.1425 7.1050 7.1125 -0.0900 7.2025 04/21 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 646'4 638'4 643'2 -0'2 643'4 04/21 Jul 26 656'0 658'4 650'2 655'2 -0'4 655'6 04/21 Sep 26 668'2 670'4 662'2 667'2 -0'4 667'6 04/21 Dec 26 683'4 684'4 679'0 682'4 -1'0 683'4 04/21 Mar 27 695'4 696'0 690'6 694'4 -1'0 695'4 04/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/21

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing FSA Continues Digging Into Planting Records to Prepare for Base Acre Update Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Soil Moisture a Concern for Most of US Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US El Nino Prospects Suggest Challenges for Australia Wheat DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/22/26 12:10AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 52% Dew Pt: 56oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:33 Sunset: 8:11 As reported at OMAHA-MILLARD, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 58/82 58/70 45/66 43/63 49/62 Feels Like L/H (°F) 58/82 58/70 40/66 40/63 46/62 Dew Point (°F) 54 57 43 37 46 Humidity (%) 53 76 43 46 73 Wind Speed (mph) 15 15 10 8 12 Precip (%) - 61 32 58 80 Precip Amt (in.) None Rain 0.48 Rain 0.02 Rain 0.19 Rain 0.54 Evap (in./day) 0.28 0.12 0.18 0.15 0.11
	View complete Local Weather