Quote Ticker
	CORN (Sep 26) 454'6 -2'2 CORN (Dec 26) 478'2 -2'4 CORN (Mar 27) 493'6 -2'6 CORN (May 27) 501'6 -2'6 CORN (Jul 27) 506'2 -2'4 SOYBEANS (Aug 26) 1165'4 0'6 SOYBEANS (Sep 26) 1166'6 1'4 SOYBEANS (Nov 26) 1184'4 1'2 SOYBEANS (Jan 27) 1200'2 1'2 SOYBEANS (Mar 27) 1208'2 0'6 WHEAT (Sep 26) 656'0 3'2 WHEAT (Dec 26) 672'6 3'0 WHEAT (Mar 27) 688'2 2'2 WHEAT (May 27) 695'2 2'2 WHEAT (Jul 27) 694'6 2'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7650 0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 0.0375 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2075 0.0450 HARD RED SPRING WHEAT MPLS (May 27) 7.2875 0.0125 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3000 0.1525 KC HRW WHEAT (Sep 26) 724'2 3'4 KC HRW WHEAT (Dec 26) 741'2 3'4 KC HRW WHEAT (Mar 27) 754'2 3'4 KC HRW WHEAT (May 27) 760'0 3'0 KC HRW WHEAT (Jul 27) 758'6 3'0 LIVE CATTLE (Aug 26) 230.500 - 2.175 LIVE CATTLE (Oct 26) 223.875 - 2.525 LIVE CATTLE (Dec 26) 222.875 - 2.900 FEEDER CATTLE (Aug 26) 346.300 - 3.825 FEEDER CATTLE (Sep 26) 339.350 - 5.900 FEEDER CATTLE (Oct 26) 330.400 - 6.300 LEAN HOGS (Aug 26) 95.625 -0.200 LEAN HOGS (Oct 26) 83.550 0.225 LEAN HOGS (Dec 26) 74.625 0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 454'6 -2'2 457'0 06:10A Dec 26 480'4 481'0 476'0 478'2 -2'4 480'6 06:10A Mar 27 495'6 496'4 491'6 493'6 -2'6 496'4 06:10A May 27 503'6 504'4 500'0 501'6 -2'6 504'4 06:10A Jul 27 507'0 508'2 504'2 506'2 -2'4 508'6 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 06:10A Sep 26 1165'0 1170'4 1162'6 1166'6 1'4 1165'2 06:11A Nov 26 1183'0 1188'0 1180'2 1184'4 1'2 1183'2 06:10A Jan 27 1199'0 1203'2 1196'0 1200'2 1'2 1199'0 06:11A Mar 27 1207'6 1211'4 1204'6 1208'2 0'6 1207'4 06:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 659'2 647'4 656'0 3'2 652'6 06:10A Dec 26 670'0 676'2 664'6 672'6 3'0 669'6 06:11A Mar 27 685'4 692'2 681'2 688'2 2'2 686'0 06:11A May 27 693'0 698'4 688'6 695'2 2'2 693'0 06:11A Jul 27 692'4 697'6 689'4 694'6 2'0 692'6 06:11A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7075 6.7900 6.6900 6.7650 0.0350 6.7300 06:07A Dec 26 6.9800 7.0275 6.9325 7.0175 0.0375 6.9800 06:07A Mar 27 7.1775 7.2075 7.1700 7.2075 0.0450 7.1625 06:07A May 27 7.2875 7.2875 7.2875 7.2875 0.0125 7.2750 06:07A Jul 27 7.3100 7.4200 7.2600 7.3000 0.1525 7.3025s 06:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 728'2 716'2 724'2 3'4 720'6 06:11A Dec 26 737'6 745'2 733'4 741'2 3'4 737'6 06:11A Mar 27 750'2 758'0 747'2 754'2 3'4 750'6 06:11A May 27 756'4 763'6 754'0 760'0 3'0 757'0 06:11A Jul 27 755'0 761'4 753'4 758'6 3'0 755'6 06:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/13

	DTN Blogs & Forums
	DTN Market Matters Blog Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Ag Weather Forum Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/13/26 06:22AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 93% Dew Pt: 70oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 8:26 As reported at OMAHA-MILLARD, NE at 6:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 69/93 72/87 72/88 70/79 64/81 Feels Like L/H (°F) 69/103 74/98 73/99 70/82 64/84 Dew Point (°F) 72 74 74 71 66 Humidity (%) 71 79 82 88 74 Wind Speed (mph) 8 5 4 7 4 Precip (%) 45 40 48 74 - Precip Amt (in.) Rain 0.19 Rain 0.20 Rain 0.49 Rain 0.31 None Evap (in./day) 0.2 0.14 0.14 0.12 0.14
	View complete Local Weather