Quote Ticker
	CORN (Sep 26) 510'0 -8'6 CORN (Dec 26) 533'4 -10'0 CORN (Mar 27) 549'0 -9'2 CORN (May 27) 556'0 -9'2 CORN (Jul 27) 559'0 -8'4 SOYBEANS (Sep 26) 1295'4 -6'2 SOYBEANS (Nov 26) 1300'2 -10'0 SOYBEANS (Jan 27) 1315'4 -9'4 SOYBEANS (Mar 27) 1321'2 -9'2 SOYBEANS (May 27) 1327'0 -8'4 WHEAT (Sep 26) 755'6 0'0 WHEAT (Dec 26) 754'6 -19'2 WHEAT (Mar 27) 772'6 -18'0 WHEAT (May 27) 781'6 -17'0 WHEAT (Jul 27) 777'2 -14'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.6350 0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6500 -0.1700 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8425 -0.1525 HARD RED SPRING WHEAT MPLS (May 27) 7.9475 -0.1450 HARD RED SPRING WHEAT MPLS (Jul 27) 8.1000 -0.0100 KC HRW WHEAT (Sep 26) 803'0 -11'6 KC HRW WHEAT (Dec 26) 815'4 -18'6 KC HRW WHEAT (Mar 27) 829'2 -18'4 KC HRW WHEAT (May 27) 835'0 -18'2 KC HRW WHEAT (Jul 27) 826'4 -17'0 LIVE CATTLE (Oct 26) 210.350 - 1.900 LIVE CATTLE (Dec 26) 212.100 - 1.350 LIVE CATTLE (Feb 27) 214.050 - 0.925 FEEDER CATTLE (Sep 26) 319.425 - 1.375 FEEDER CATTLE (Oct 26) 315.000 - 1.025 FEEDER CATTLE (Nov 26) 309.150 - 0.175 LEAN HOGS (Oct 26) 83.800 0.125 LEAN HOGS (Dec 26) 74.300 0.325 LEAN HOGS (Feb 27) 76.850 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 510'0 510'0 -8'6 518'6 03:19A Dec 26 542'4 542'6 533'4 533'4 -10'0 543'4 03:19A Mar 27 557'4 557'4 548'4 549'0 -9'2 558'2 03:18A May 27 564'0 564'4 555'6 556'0 -9'2 565'2 03:18A Jul 27 567'0 567'0 558'4 559'0 -8'4 567'4 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1295'4 1295'4 1295'4 -6'2 1301'6 03:18A Nov 26 1308'4 1316'0 1300'2 1300'2 -10'0 1310'2 03:19A Jan 27 1318'2 1330'4 1315'0 1315'4 -9'4 1325'0 03:18A Mar 27 1324'0 1336'2 1321'0 1321'2 -9'2 1330'4 03:18A May 27 1331'2 1341'0 1326'4 1327'0 -8'4 1335'4 03:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 03:18A Dec 26 774'2 776'0 751'4 754'6 -19'2 774'0 03:18A Mar 27 791'0 792'4 769'2 772'6 -18'0 790'6 03:18A May 27 798'6 801'0 778'2 781'6 -17'0 798'6 03:18A Jul 27 792'0 794'0 774'4 777'2 -14'6 792'0 03:18A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 03:18A Dec 26 7.8000 7.8200 7.6500 7.6500 -0.1700 7.8200 03:18A Mar 27 7.9900 8.0000 7.8425 7.8425 -0.1525 7.9950 03:18A May 27 8.1000 8.1075 7.9475 7.9475 -0.1450 8.0925 03:18A Jul 27 8.1100 8.1100 7.8600 8.1000 -0.0100 8.1100 03:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 03:18A Dec 26 833'6 836'0 811'6 815'4 -18'6 834'2 03:18A Mar 27 846'6 849'2 825'2 829'2 -18'4 847'6 03:18A May 27 852'6 854'2 831'2 835'0 -18'2 853'2 03:18A Jul 27 843'0 843'6 823'2 826'4 -17'0 843'4 03:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 09/02 Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 09/02 Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 09/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 09/02 Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 09/02 Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 09/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/02
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
	USDA Daily Market Rates 09/02

	DTN Blogs & Forums
	DTN Market Matters Blog Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Expedites Reorganization, Some Farmers on Board with Plan Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum South America Preview: El Nino to Play Big Role During the 2026-2027 Season Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View What We Celebrate on Labor Day The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/03/26 03:29AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 57% Dew Pt: 66oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 7:54 As reported at OMAHA-MILLARD, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 77/95 76/94 75/95 74/92 74/94 Feels Like L/H (°F) 78/103 77/100 76/100 75/95 75/97 Dew Point (°F) 68 69 68 68 67 Humidity (%) 54 55 53 52 50 Wind Speed (mph) 11 9 5 5 9 Precip (%) 33 20 20 23 23 Precip Amt (in.) Rain 0.03 Rain 0.03 Rain 0.01 Rain 0.09 Rain 0.12 Evap (in./day) 0.28 0.24 0.19 0.18 0.24
	View complete Local Weather