Quote Ticker
	CORN (Dec 26) 534'6 0'4 CORN (Mar 27) 549'2 0'4 CORN (May 27) 555'6 0'4 CORN (Jul 27) 558'4 0'6 CORN (Sep 27) 530'0 -0'2 SOYBEANS (Nov 26) 1329'0 8'4 SOYBEANS (Jan 27) 1346'0 8'6 SOYBEANS (Mar 27) 1353'6 8'4 SOYBEANS (May 27) 1359'2 7'6 SOYBEANS (Jul 27) 1362'6 7'4 WHEAT (Dec 26) 730'2 -0'4 WHEAT (Mar 27) 746'2 -0'4 WHEAT (May 27) 753'4 -0'4 WHEAT (Jul 27) 752'0 -0'2 WHEAT (Sep 27) 756'6 0'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6000 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7725 0.0250 HARD RED SPRING WHEAT MPLS (May 27) 7.8700 0.0175 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8600 0.0300 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6800 0.0050 KC HRW WHEAT (Dec 26) 800'4 1'0 KC HRW WHEAT (Mar 27) 813'0 0'6 KC HRW WHEAT (May 27) 816'6 1'2 KC HRW WHEAT (Jul 27) 808'0 0'6 KC HRW WHEAT (Sep 27) 810'0 1'4 LIVE CATTLE (Oct 26) 218.650 - 2.250 LIVE CATTLE (Dec 26) 220.325 - 3.150 LIVE CATTLE (Feb 27) 221.125 - 3.775 FEEDER CATTLE (Sep 26) 338.775 - 1.800 FEEDER CATTLE (Oct 26) 329.950 - 4.200 FEEDER CATTLE (Nov 26) 323.350 - 5.800 LEAN HOGS (Oct 26) 78.700 -0.400 LEAN HOGS (Dec 26) 69.900 0.300 LEAN HOGS (Feb 27) 71.700 -0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'4 531'2 534'6 0'4 534'2 11:30P Mar 27 548'0 550'0 545'4 549'2 0'4 548'6 11:29P May 27 553'4 556'2 552'4 555'6 0'4 555'2 11:31P Jul 27 557'0 558'6 555'0 558'4 0'6 557'6 11:31P Sep 27 529'4 530'6 528'0 530'0 -0'2 530'2 11:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1329'0 8'4 1320'4 11:30P Jan 27 1335'4 1348'2 1332'4 1346'0 8'6 1337'2 11:29P Mar 27 1343'4 1356'0 1340'4 1353'6 8'4 1345'2 11:31P May 27 1349'6 1361'0 1346'6 1359'2 7'6 1351'4 11:31P Jul 27 1353'4 1364'0 1350'2 1362'6 7'4 1355'2 11:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 730'6 725'2 730'2 -0'4 730'6 11:31P Mar 27 746'4 746'6 741'6 746'2 -0'4 746'6 11:31P May 27 753'6 754'0 749'4 753'4 -0'4 754'0 11:31P Jul 27 749'6 752'4 748'4 752'0 -0'2 752'2 11:30P Sep 27 754'6 756'6 752'6 756'6 0'0 756'6 11:31P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5575 7.6000 7.5150 7.6000 0.0400 7.5600 11:30P Mar 27 7.7250 7.7925 7.7100 7.7725 0.0250 7.7475 11:31P May 27 7.8400 7.8900 7.8400 7.8700 0.0175 7.8525 11:30P Jul 27 7.6925 7.9075 7.6925 7.8600 0.0300 7.8400s 11:31P Sep 27 7.6800 7.6800 7.6800 7.6800 0.0050 7.6750 11:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 801'2 795'4 800'4 1'0 799'4 11:30P Mar 27 811'6 813'4 808'2 813'0 0'6 812'2 11:31P May 27 815'2 816'6 811'6 816'6 1'2 815'4 11:31P Jul 27 807'0 808'0 804'0 808'0 0'6 807'2 11:31P Sep 27 808'0 810'0 806'0 810'0 1'4 808'4 11:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/16

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum An Early Look at 2027-2028 US Climate Predictions Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/16/26 11:41PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 96% Dew Pt: 69oF Barom: 30.19 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 7:30 As reported at OMAHA-MILLARD, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 65/76 69/87 66/75 62/66 60/68 Feels Like L/H (°F) 65/77 69/97 66/76 62/66 60/68 Dew Point (°F) 66 72 68 63 61 Humidity (%) 86 78 87 96 87 Wind Speed (mph) 4 12 6 5 4 Precip (%) 44 39 71 61 33 Precip Amt (in.) Rain 0.09 Rain 0.26 Rain 0.29 Rain 0.24 Rain 0.20 Evap (in./day) 0.09 0.14 0.07 0.05 0.07
	View complete Local Weather