Quote Ticker
	CORN (Sep 26) 451'2 -12'4 CORN (Dec 26) 473'2 -13'4 CORN (Mar 27) 489'2 -13'4 CORN (May 27) 498'0 -13'0 CORN (Jul 27) 502'0 -12'0 SOYBEANS (Aug 26) 1206'2 -39'4 SOYBEANS (Sep 26) 1197'4 -40'4 SOYBEANS (Nov 26) 1211'4 -39'6 SOYBEANS (Jan 27) 1225'0 -39'0 SOYBEANS (Mar 27) 1227'0 -34'2 WHEAT (Sep 26) 658'0 -18'0 WHEAT (Dec 26) 676'0 -18'0 WHEAT (Mar 27) 691'6 -17'6 WHEAT (May 27) 699'6 -16'6 WHEAT (Jul 27) 696'6 -16'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0425 -0.0800 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0925 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4325 -0.0875 HARD RED SPRING WHEAT MPLS (May 27) 7.5300 -0.0775 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5475 -0.0600 KC HRW WHEAT (Sep 26) 728'2 -16'2 KC HRW WHEAT (Dec 26) 745'0 -16'0 KC HRW WHEAT (Mar 27) 757'2 -15'0 KC HRW WHEAT (May 27) 763'0 -14'0 KC HRW WHEAT (Jul 27) 759'0 -13'4 LIVE CATTLE (Aug 26) 224.725 - 1.850 LIVE CATTLE (Oct 26) 218.300 - 3.725 LIVE CATTLE (Dec 26) 216.900 - 4.875 FEEDER CATTLE (Aug 26) 337.250 - 7.075 FEEDER CATTLE (Sep 26) 331.275 - 9.525 FEEDER CATTLE (Oct 26) 325.250 -10.750 LEAN HOGS (Aug 26) 103.000 0.125 LEAN HOGS (Oct 26) 87.700 -1.225 LEAN HOGS (Dec 26) 78.500 -1.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 05:28P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 05:27P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 05:08P May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 05:17P Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 04:45P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 05:21P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 05:30P Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 05:01P Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 05:19P Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 04:45P Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P May 27 714'6 719'6 699'6 699'6 -16'6 701'2s 01:20P Jul 27 716'4 716'4 696'4 696'6 -16'2 698'4s 05:16P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1400 7.1425 6.9525 7.0425 -0.0800 7.0625s 05:26P Dec 26 7.4025 7.4025 7.2375 7.2700 -0.0925 7.2850s 02:30P Mar 27 7.4675 7.5125 7.4300 7.4325 -0.0875 7.4400s 01:30P May 27 7.5575 7.5975 7.4650 7.5300 -0.0775 7.5375s 01:30P Jul 27 7.5400 7.5475 7.4775 7.5475 -0.0600 7.5550s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 728'0 728'2 -16'2 729'0s 04:58P Dec 26 764'0 768'6 744'2 745'0 -16'0 745'4s 04:45P Mar 27 776'2 779'4 756'6 757'2 -15'0 757'6s 05:05P May 27 775'0 783'0 762'6 763'0 -14'0 763'6s 05:05P Jul 27 773'4 778'0 758'2 759'0 -13'4 759'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/27 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
	USDA Daily Market Rates 07/27

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Greer: Canada, Mexico Deals Come First Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum July Brought a 12-Year Low in US Corn Belt Precipitation Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought Robust Summer Monsoon Could Help Ease Western US Drought DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back December Corn Chart Provides a Wealth of Technical Information Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/27/26 05:42PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 96oF Feels Like: 110oF Humid: 52% Dew Pt: 76oF Barom: 29.8 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:15 Sunset: 8:46 As reported at OMAHA-MILLARD, NE at 5:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 78/98 76/90 71/89 71/85 70/85 Feels Like L/H (°F) 96/109 77/94 72/94 73/91 70/89 Dew Point (°F) 74 71 69 72 70 Humidity (%) 49 60 64 76 73 Wind Speed (mph) 7 7 8 10 11 Precip (%) - - 20 44 45 Precip Amt (in.) None None Rain 0.03 Rain 0.28 Rain 0.46 Evap (in./day) 0.3 0.22 0.21 0.17 0.19
	View complete Local Weather