Quote Ticker
	CORN (Sep 26) 515'0 0'0 CORN (Dec 26) 542'4 4'6 CORN (Mar 27) 557'0 4'6 CORN (May 27) 563'0 4'4 CORN (Jul 27) 564'0 4'2 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1303'6 15'6 SOYBEANS (Jan 27) 1318'4 15'2 SOYBEANS (Mar 27) 1324'0 15'0 SOYBEANS (May 27) 1328'6 14'6 WHEAT (Sep 26) 745'4 0'0 WHEAT (Dec 26) 788'4 14'4 WHEAT (Mar 27) 801'6 13'4 WHEAT (May 27) 806'0 12'4 WHEAT (Jul 27) 795'2 9'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3900 -0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6925 0.0625 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8675 0.0475 HARD RED SPRING WHEAT MPLS (May 27) 7.6775 -0.2425 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7250 -0.2375 KC HRW WHEAT (Sep 26) 819'4 -7'4 KC HRW WHEAT (Dec 26) 849'4 11'4 KC HRW WHEAT (Mar 27) 862'0 10'6 KC HRW WHEAT (May 27) 864'2 9'2 KC HRW WHEAT (Jul 27) 852'2 8'0 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850 LIVE CATTLE (Feb 27) 216.475 0.950 FEEDER CATTLE (Sep 26) 321.100 0.550 FEEDER CATTLE (Oct 26) 316.625 0.500 FEEDER CATTLE (Nov 26) 309.950 0.500 LEAN HOGS (Oct 26) 83.675 1.775 LEAN HOGS (Dec 26) 74.050 1.850 LEAN HOGS (Feb 27) 76.450 1.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 515'0 0'0 515'0 03:12A Dec 26 537'2 543'0 535'0 542'4 4'6 537'6 03:12A Mar 27 551'6 557'2 549'6 557'0 4'6 552'2 03:12A May 27 558'0 563'4 556'2 563'0 4'4 558'4 03:12A Jul 27 558'6 564'2 557'4 564'0 4'2 559'6 03:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 03:12A Nov 26 1291'2 1305'0 1290'0 1303'6 15'6 1288'0 03:12A Jan 27 1305'0 1319'6 1305'0 1318'4 15'2 1303'2 03:12A Mar 27 1309'6 1324'6 1309'6 1324'0 15'0 1309'0 03:12A May 27 1316'4 1328'6 1315'4 1328'6 14'6 1314'0 03:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 03:12A Dec 26 774'6 789'2 767'0 788'4 14'4 774'0 03:12A Mar 27 788'6 802'6 781'4 801'6 13'4 788'2 03:12A May 27 794'6 807'0 787'2 806'0 12'4 793'4 03:12A Jul 27 784'6 796'4 780'2 795'2 9'4 785'6 03:12A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 03:12A Dec 26 7.6125 7.6925 7.5775 7.6925 0.0625 7.6300 03:12A Mar 27 7.7950 7.8675 7.7575 7.8675 0.0475 7.8200 03:12A May 27 7.8975 7.9650 7.6775 7.6775 -0.2425 7.9200 03:12A Jul 27 7.9825 8.0100 7.7250 7.7250 -0.2375 7.9625 03:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 03:12A Dec 26 838'0 850'0 831'4 849'4 11'4 838'0 03:12A Mar 27 852'6 862'2 844'6 862'0 10'6 851'2 03:12A May 27 855'0 864'6 848'2 864'2 9'2 855'0 03:12A Jul 27 845'0 852'2 838'4 852'2 8'0 844'2 03:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08/31 Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08/31 Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 08/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 08/31 Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 08/31 Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 08/31

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Expedites Reorganization, Some Farmers on Board with Plan Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops Another 'Ring of Fire' Weather Pattern Setting Up for Early September DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/01/26 03:23AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 87% Dew Pt: 71oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:51 Sunset: 7:57 As reported at OMAHA-MILLARD, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/95 73/95 78/96 78/95 76/95 Feels Like L/H (°F) 72/100 73/98 79/101 79/99 77/99 Dew Point (°F) 68 65 66 67 68 Humidity (%) 55 47 50 49 50 Wind Speed (mph) 5 7 11 8 6 Precip (%) 20 - 28 20 35 Precip Amt (in.) Rain 0.06 None Rain 0.06 Rain 0.01 Rain 0.18 Evap (in./day) 0.19 0.24 0.28 0.25 0.21
	View complete Local Weather