Quote Ticker
	CORN (Jul 26) 434'0 9'0 CORN (Sep 26) 430'6 7'6 CORN (Dec 26) 450'0 8'4 CORN (Mar 27) 464'4 8'2 CORN (May 27) 473'2 8'2 SOYBEANS (Jul 26) 1150'6 19'0 SOYBEANS (Aug 26) 1157'6 21'4 SOYBEANS (Sep 26) 1156'6 20'6 SOYBEANS (Nov 26) 1169'2 21'4 SOYBEANS (Jan 27) 1183'4 21'2 WHEAT (Jul 26) 593'2 2'6 WHEAT (Sep 26) 605'2 5'4 WHEAT (Dec 26) 619'2 5'2 WHEAT (Mar 27) 631'4 5'0 WHEAT (May 27) 639'0 5'0 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2050 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4450 0.0450 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6250 0.0350 HARD RED SPRING WHEAT MPLS (May 27) 6.7200 -0.0275 KC HRW WHEAT (Jul 26) 623'4 -3'4 KC HRW WHEAT (Sep 26) 641'6 3'2 KC HRW WHEAT (Dec 26) 655'6 3'4 KC HRW WHEAT (Mar 27) 667'2 3'4 KC HRW WHEAT (May 27) 674'6 3'4 LIVE CATTLE (Aug 26) 239.025 - 2.600 LIVE CATTLE (Oct 26) 234.100 - 2.425 LIVE CATTLE (Dec 26) 234.050 - 2.350 FEEDER CATTLE (Aug 26) 360.800 - 3.525 FEEDER CATTLE (Sep 26) 358.575 - 3.700 FEEDER CATTLE (Oct 26) 355.700 - 3.725 LEAN HOGS (Jul 26) 94.000 0.500 LEAN HOGS (Aug 26) 98.600 1.700 LEAN HOGS (Oct 26) 81.875 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 434'0 430'0 434'0 9'0 425'0 12:16A Sep 26 425'0 431'0 425'0 430'6 7'6 423'0 12:16A Dec 26 444'4 450'0 444'4 450'0 8'4 441'4 12:16A Mar 27 458'6 464'6 458'6 464'4 8'2 456'2 12:16A May 27 467'4 473'2 467'4 473'2 8'2 465'0 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 12:16A Aug 26 1140'2 1159'0 1140'2 1157'6 21'4 1136'2 12:16A Sep 26 1140'0 1159'0 1140'0 1156'6 20'6 1136'0 12:16A Nov 26 1153'0 1171'4 1153'0 1169'2 21'4 1147'6 12:16A Jan 27 1167'0 1185'6 1167'0 1183'4 21'2 1162'2 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 12:15A Sep 26 600'4 607'4 600'2 605'2 5'4 599'6 12:16A Dec 26 614'4 621'6 614'4 619'2 5'2 614'0 12:16A Mar 27 627'4 633'6 627'4 631'4 5'0 626'4 12:16A May 27 635'4 641'0 635'4 639'0 5'0 634'0 12:16A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 12:11A Sep 26 6.2000 6.2250 6.1900 6.2050 0.0175 6.1875 12:11A Dec 26 6.4225 6.4500 6.4225 6.4450 0.0450 6.4000 12:11A Mar 27 6.6250 6.6250 6.6250 6.6250 0.0350 6.5900 12:11A May 27 6.7675 6.7725 6.7025 6.7200 -0.0275 6.7125s 12:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 12:16A Sep 26 638'0 645'4 634'0 641'6 3'2 638'4 12:16A Dec 26 651'0 659'2 648'0 655'6 3'4 652'2 12:16A Mar 27 662'6 670'4 662'4 667'2 3'4 663'6 12:16A May 27 669'0 678'0 668'0 674'6 3'4 671'2 12:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/05 Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/05 Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/05 Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/05 Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/03
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/02 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
	USDA Daily Market Rates 07/03

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Launches $500M SPUR Program to Help Independent Beef Processors Zajkowski Joins DTN/Progressive Farmer Staff 5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Fourth of July Forecast: Are Your Plans Going to Be Ruined? June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction El Nino Development Raises Dryness Concern for Panama Canal DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Lower-Than-Expected Wheat Area Reported for All of North America Lower-Than-Expected Wheat Area Reported for All of North America Corn Likely to See Greatest Impact From European Drought Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/06/26 12:27AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 85% Dew Pt: 69oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 9:00 As reported at OMAHA-MILLARD, NE at 12:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/88 68/88 69/91 71/83 69/82 Feels Like L/H (°F) 68/90 68/90 69/94 72/87 69/84 Dew Point (°F) 67 66 67 69 67 Humidity (%) 60 57 56 71 67 Wind Speed (mph) 5 6 8 4 3 Precip (%) - - 50 62 40 Precip Amt (in.) None None Rain 0.11 Rain 0.36 Rain 0.24 Evap (in./day) 0.2 0.24 0.24 0.16 0.15
	View complete Local Weather