Quote Ticker
	CORN (Jul 26) 413'0 -2'4 CORN (Sep 26) 420'2 -2'4 CORN (Dec 26) 439'4 -2'2 CORN (Mar 27) 453'4 -2'0 CORN (May 27) 463'2 -1'2 SOYBEANS (Jul 26) 1110'2 -9'0 SOYBEANS (Aug 26) 1115'0 -8'4 SOYBEANS (Sep 26) 1113'4 -8'2 SOYBEANS (Nov 26) 1126'0 -8'6 SOYBEANS (Jan 27) 1141'2 -8'2 WHEAT (Jul 26) 583'6 -6'0 WHEAT (Sep 26) 594'2 -6'2 WHEAT (Dec 26) 610'6 -6'0 WHEAT (Mar 27) 624'6 -5'4 WHEAT (May 27) 633'6 -5'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1150 -0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3600 -0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5675 -0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7775 -0.0275 HARD RED SPRING WHEAT MPLS (May 27) 6.8950 -0.0075 KC HRW WHEAT (Jul 26) 630'0 -10'0 KC HRW WHEAT (Sep 26) 635'6 -9'4 KC HRW WHEAT (Dec 26) 650'2 -8'2 KC HRW WHEAT (Mar 27) 662'2 -7'0 KC HRW WHEAT (May 27) 669'6 -7'0 LIVE CATTLE (Jun 26) 250.725 0.750 LIVE CATTLE (Aug 26) 243.375 2.075 LIVE CATTLE (Oct 26) 236.850 3.000 FEEDER CATTLE (Aug 26) 361.375 4.125 FEEDER CATTLE (Sep 26) 359.450 4.975 FEEDER CATTLE (Oct 26) 355.975 5.175 LEAN HOGS (Jul 26) 96.525 -0.875 LEAN HOGS (Aug 26) 95.725 -0.575 LEAN HOGS (Oct 26) 80.225 -1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'6 413'0 -2'4 415'4 03:15A Sep 26 422'4 424'0 420'2 420'2 -2'4 422'6 03:16A Dec 26 441'4 443'2 439'4 439'4 -2'2 441'6 03:15A Mar 27 455'4 457'2 453'4 453'4 -2'0 455'4 03:16A May 27 464'4 465'4 462'6 463'2 -1'2 464'4 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1110'0 1110'2 -9'0 1119'2 03:15A Aug 26 1123'2 1125'2 1114'6 1115'0 -8'4 1123'4 03:16A Sep 26 1121'4 1123'4 1113'2 1113'4 -8'2 1121'6 03:16A Nov 26 1134'2 1136'2 1126'0 1126'0 -8'6 1134'6 03:16A Jan 27 1148'2 1151'0 1141'0 1141'2 -8'2 1149'4 03:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 582'6 583'6 -6'0 589'6 03:16A Sep 26 599'6 602'2 593'4 594'2 -6'2 600'4 03:16A Dec 26 615'6 618'2 610'0 610'6 -6'0 616'6 03:16A Mar 27 628'0 630'6 623'4 624'6 -5'4 630'2 03:16A May 27 639'2 639'2 632'6 633'6 -5'4 639'2 03:16A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1475 6.1475 6.1150 6.1150 -0.0450 6.1600 03:16A Sep 26 6.4000 6.4000 6.3500 6.3600 -0.0375 6.3975 03:16A Dec 26 6.5775 6.6000 6.5675 6.5675 -0.0525 6.6200 03:16A Mar 27 6.7775 6.7775 6.7775 6.7775 -0.0275 6.8050 03:10A May 27 6.8700 6.8950 6.8700 6.8950 -0.0075 6.9025 03:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'6 629'6 630'0 -10'0 640'0 03:15A Sep 26 645'2 647'2 635'4 635'6 -9'4 645'2 03:16A Dec 26 658'0 660'0 650'0 650'2 -8'2 658'4 03:16A Mar 27 669'4 669'4 661'6 662'2 -7'0 669'2 03:16A May 27 676'4 676'4 669'6 669'6 -7'0 676'6 03:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN National HRS Index 06/15
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
	USDA Daily Market Rates 06/15

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Farm Groups Press Commerce Secretary to Drop Phosphate Duties Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record Past 10 Months Were Driest in Almost 50 Years in Contiguous US Multiday Significant Severe Weather Event for US DTN Ethanol Blog Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant DTN Production Blog Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Harrington's Sort & Cull Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Australian Wheat Production Expected to Drop 26% Editor’s Notebook Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/16/26 03:26AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 55% Dew Pt: 50oF Barom: 29.86 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:51 Sunset: 8:59 As reported at OMAHA-MILLARD, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Weather Condition Weather Partly Cloudy Thunder Storms Mostly Cloudy Clear Thunder Storms Temp L/H (°F) 58/81 67/88 61/79 57/85 65/81 Feels Like L/H (°F) 58/81 67/88 61/79 57/85 65/83 Dew Point (°F) 47 54 48 51 60 Humidity (%) 37 38 41 40 63 Wind Speed (mph) 6 15 9 6 11 Precip (%) - 40 - - 80 Precip Amt (in.) None Rain 0.09 None None Rain 0.75 Evap (in./day) 0.24 0.37 0.24 0.25 0.21
	View complete Local Weather