Quote Ticker
	CORN (May 26) 466'6 6'4 CORN (Jul 26) 478'6 4'6 CORN (Sep 26) 485'0 4'4 CORN (Dec 26) 501'0 4'2 CORN (Mar 27) 514'2 3'6 SOYBEANS (May 26) 1212'6 13'6 SOYBEANS (Jul 26) 1225'2 13'6 SOYBEANS (Aug 26) 1219'4 13'6 SOYBEANS (Sep 26) 1200'2 11'4 SOYBEANS (Nov 26) 1203'6 10'2 WHEAT (May 26) 629'6 42'6 WHEAT (Jul 26) 679'0 45'0 WHEAT (Sep 26) 691'0 42'6 WHEAT (Dec 26) 709'6 40'2 WHEAT (Mar 27) 724'4 37'0 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.3750 HARD RED SPRING WHEAT MPLS (Jul 26) 7.2175 0.3750 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4100 0.3675 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5925 0.3475 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7000 0.3225 KC HRW WHEAT (May 26) 659'0 47'0 KC HRW WHEAT (Jul 26) 731'2 45'0 KC HRW WHEAT (Sep 26) 742'2 45'0 KC HRW WHEAT (Dec 26) 757'6 45'0 KC HRW WHEAT (Mar 27) 765'6 42'4 LIVE CATTLE (Jun 26) 247.600 - 1.700 LIVE CATTLE (Aug 26) 240.850 - 2.475 LIVE CATTLE (Oct 26) 233.725 - 2.800 FEEDER CATTLE (May 26) 365.800 - 2.500 FEEDER CATTLE (Aug 26) 356.000 - 5.750 FEEDER CATTLE (Sep 26) 353.400 - 6.275 LEAN HOGS (May 26) 90.975 0.050 LEAN HOGS (Jun 26) 98.450 - 1.800 LEAN HOGS (Jul 26) 102.925 - 1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 03:51P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 03:26P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 03:56P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 03:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 03:57P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 03:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 03:20P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:41P Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 02:51P Mar 27 690'4 725'0 690'4 724'4 37'0 724'6s 02:34P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.3750 7.1525s 01:30P Jul 26 6.9200 7.3200 6.9050 7.2175 0.3750 7.2400s 01:30P Sep 26 7.0925 7.5300 7.0925 7.4100 0.3675 7.4475s 01:30P Dec 26 7.3150 7.6975 7.2600 7.5925 0.3475 7.6225s 01:30P Mar 27 7.4150 7.8150 7.3225 7.7000 0.3225 7.7375s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 01:30P Jul 26 693'0 731'2 690'6 731'2 45'0 731'2s 03:28P Sep 26 704'0 742'2 702'0 742'2 45'0 742'2s 03:28P Dec 26 720'0 757'6 717'4 757'6 45'0 757'6s 03:27P Mar 27 729'6 769'0 729'6 765'6 42'4 767'0s 03:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/11
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/12

	DTN Blogs & Forums
	DTN Market Matters Blog UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Slowed by Cold Soil and Wet Fields Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog CEOs Heading to China With Trump; E15 Bill on Deck in House Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains 5 Global Regions Hit Hard by a Super El Nino DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/12/26 04:26PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 78oF Feels Like: 76oF Humid: 23% Dew Pt: 37oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 6:08 Sunset: 8:33 As reported at OMAHA-MILLARD, NE at 4:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/80 50/80 57/82 59/89 62/86 Feels Like L/H (°F) 64/78 50/80 57/82 59/89 62/86 Dew Point (°F) 35 34 44 51 52 Humidity (%) 21 25 32 37 38 Wind Speed (mph) 15 5 18 6 10 Precip (%) - - 40 23 44 Precip Amt (in.) None None Rain 0.04 Rain 0.05 Rain 0.18 Evap (in./day) 0.39 0.25 0.35 0.26 0.28
	View complete Local Weather