Quote Ticker
	CORN (Sep 26) 512'0 -3'2 CORN (Dec 26) 536'6 -4'0 CORN (Mar 27) 552'0 -3'6 CORN (May 27) 559'2 -3'4 CORN (Jul 27) 561'6 -4'0 SOYBEANS (Sep 26) 1294'2 -12'4 SOYBEANS (Nov 26) 1310'2 -6'4 SOYBEANS (Jan 27) 1325'0 -6'4 SOYBEANS (Mar 27) 1331'0 -6'4 SOYBEANS (May 27) 1335'2 -7'0 WHEAT (Sep 26) 716'0 -20'0 WHEAT (Dec 26) 732'6 -20'2 WHEAT (Mar 27) 748'0 -20'6 WHEAT (May 27) 755'6 -21'0 WHEAT (Jul 27) 752'2 -20'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.1975 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4350 -0.2050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6125 -0.2025 HARD RED SPRING WHEAT MPLS (May 27) 7.7225 -0.1975 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7400 -0.1950 KC HRW WHEAT (Sep 26) 803'0 -11'6 KC HRW WHEAT (Dec 26) 801'4 -13'2 KC HRW WHEAT (Mar 27) 814'2 -13'0 KC HRW WHEAT (May 27) 819'0 -13'2 KC HRW WHEAT (Jul 27) 809'6 -12'6 LIVE CATTLE (Oct 26) 213.150 - 1.350 LIVE CATTLE (Dec 26) 214.925 - 1.400 LIVE CATTLE (Feb 27) 216.850 - 1.150 FEEDER CATTLE (Sep 26) 325.200 - 1.025 FEEDER CATTLE (Oct 26) 320.750 - 0.950 FEEDER CATTLE (Nov 26) 315.225 - 0.575 LEAN HOGS (Oct 26) 82.250 -1.150 LEAN HOGS (Dec 26) 72.400 -1.450 LEAN HOGS (Feb 27) 75.175 -1.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 09/04 Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 09/04 May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 09/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 09/04 May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 09/04 Jul 27 771'2 780'0 752'2 752'2 -20'4 753'2s 09/04 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 -0.1975 7.2000s 09/04 Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 09/04 Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 09/04 May 27 7.8875 7.8975 7.7175 7.7225 -0.1975 7.7300s 09/04 Jul 27 7.9100 7.9175 7.7400 7.7400 -0.1950 7.7475s 09/04 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 09/04 Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 09/04 May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 09/04 Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 09/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/04 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/04 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/04 Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/04 Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/04 Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/04 Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN National HRS Index 09/04
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
	USDA Daily Market Rates 09/04

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Expedites Reorganization, Some Farmers on Board with Plan Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View What We Celebrate on Labor Day The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/05/26 05:07AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:55 Sunset: 7:50 As reported at OMAHA-MILLARD, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Wed 9/9 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 73/96 72/87 71/92 79/95 69/84 Feels Like L/H (°F) 74/103 73/93 72/97 79/100 69/85 Dew Point (°F) 71 72 70 67 66 Humidity (%) 56 73 59 48 59 Wind Speed (mph) 5 7 11 10 4 Precip (%) 25 26 - 63 67 Precip Amt (in.) Rain 0.03 Rain 0.26 None Rain 0.16 Rain 0.18 Evap (in./day) 0.19 0.16 0.23 0.28 0.14
	View complete Local Weather