Quote Ticker
	CORN (Mar 26) 439'0 -9'4 CORN (May 26) 453'2 -6'6 CORN (Jul 26) 465'2 -5'4 CORN (Sep 26) 467'6 -3'6 CORN (Dec 26) 481'4 -2'6 SOYBEANS (Mar 26) 1180'2 -4'4 SOYBEANS (May 26) 1196'2 -4'4 SOYBEANS (Jul 26) 1209'0 -4'0 SOYBEANS (Aug 26) 1196'0 -1'4 SOYBEANS (Sep 26) 1155'4 0'2 WHEAT (Mar 26) 609'6 -13'2 WHEAT (May 26) 602'4 -13'4 WHEAT (Jul 26) 612'4 -12'2 WHEAT (Sep 26) 624'6 -11'2 WHEAT (Dec 26) 641'0 -10'6 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 HARD RED SPRING WHEAT MPLS (May 26) 6.4600 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5850 0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7325 0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8375 0.0350 KC HRW WHEAT (Mar 26) 587'4 -3'6 KC HRW WHEAT (May 26) 618'4 -3'6 KC HRW WHEAT (Jul 26) 631'6 -2'4 KC HRW WHEAT (Sep 26) 646'2 -1'6 KC HRW WHEAT (Dec 26) 664'6 -2'0 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675 FEEDER CATTLE (Mar 26) 350.775 - 4.975 FEEDER CATTLE (Apr 26) 346.750 - 5.075 FEEDER CATTLE (May 26) 342.950 - 5.200 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 100.425 - 0.475 LEAN HOGS (Jun 26) 109.800 - 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 01:20P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 01:30P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 01:30P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 01:30P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 01:30P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 01:30P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 01:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 01:20P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 01:30P Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 01:30P Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 01:30P May 26 6.4300 6.6925 6.4175 6.4600 0.0300 6.4600s 01:30P Jul 26 6.5500 6.7875 6.5425 6.5850 0.0275 6.5875s 01:30P Sep 26 6.7100 6.9300 6.6950 6.7325 0.0225 6.7375s 01:30P Dec 26 6.7900 6.9925 6.7900 6.8375 0.0350 6.8425s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 01:20P May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 01:30P Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 01:30P Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 01:30P Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 01:05P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/06 14:08
	DTN National HRS Index 03/06
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
	USDA Daily Market Rates 03/09

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz DTN Weekly Average DDG Price Higher Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Second Strongest Export Sales, Shipment Pace US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage DTN Ag Policy Blog House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12 Farm Bill Markup Begins With SNAP, Tobacco and CRP Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Rains Help Coffee Prospects Percolate to Record Levels Severe Storm Threat Ramping Up in Central US Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Some States Impose Tighter Restrictions on OTT Dicamba Herbicides New Guide Helps Target Nematode Threats Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Harrington's Sort & Cull With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/09/26 01:45PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 30% Dew Pt: 34oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:45 Sunset: 7:24 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Rain Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 48/74 43/65 33/53 29/66 37/56 Feels Like L/H (°F) 56/74 41/65 23/53 23/66 32/56 Dew Point (°F) 38 39 24 23 26 Humidity (%) 31 55 45 30 36 Wind Speed (mph) 4 9 15 15 6 Precip (%) - 20 44 - - Precip Amt (in.) None Rain 0.01 Rain 0.08 None None Evap (in./day) 0.14 0.13 0.14 0.21 0.12
	View complete Local Weather