Quote Ticker
	CORN (May 26) 459'6 -2'6 CORN (Jul 26) 470'2 -2'2 CORN (Sep 26) 473'0 -2'0 CORN (Dec 26) 486'6 -2'2 CORN (Mar 27) 496'6 -2'2 SOYBEANS (May 26) 1153'4 -1'4 SOYBEANS (Jul 26) 1170'2 -1'2 SOYBEANS (Aug 26) 1164'2 -2'4 SOYBEANS (Sep 26) 1141'2 -2'2 SOYBEANS (Nov 26) 1142'2 -1'4 WHEAT (May 26) 586'6 -3'2 WHEAT (Jul 26) 598'0 -4'0 WHEAT (Sep 26) 611'4 -4'4 WHEAT (Dec 26) 629'0 -4'6 WHEAT (Mar 27) 642'2 -5'2 HARD RED SPRING WHEAT MPLS (May 26) 6.2800 -0.0325 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4175 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5550 -0.0575 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7400 -0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8400 0.0400 KC HRW WHEAT (May 26) 600'0 -4'0 KC HRW WHEAT (Jul 26) 615'6 -4'0 KC HRW WHEAT (Sep 26) 630'2 -4'2 KC HRW WHEAT (Dec 26) 649'2 -4'4 KC HRW WHEAT (Mar 27) 662'4 -4'6 LIVE CATTLE (Apr 26) 235.200 0.075 LIVE CATTLE (Jun 26) 234.450 - 0.050 LIVE CATTLE (Aug 26) 232.000 0.350 FEEDER CATTLE (Mar 26) 360.300 1.850 FEEDER CATTLE (Apr 26) 354.625 1.975 FEEDER CATTLE (May 26) 350.750 2.350 LEAN HOGS (Apr 26) 91.150 0.250 LEAN HOGS (May 26) 95.425 -0.175 LEAN HOGS (Jun 26) 104.025 - 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 459'6 -2'6 462'4 10:53P Jul 26 471'0 471'2 468'2 470'2 -2'2 472'4 10:53P Sep 26 473'6 473'6 471'2 473'0 -2'0 475'0 10:53P Dec 26 487'2 487'6 485'2 486'6 -2'2 489'0 10:53P Mar 27 496'4 497'0 495'2 496'6 -2'2 499'0 10:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1153'4 -1'4 1155'0 10:53P Jul 26 1170'0 1172'4 1168'0 1170'2 -1'2 1171'4 10:53P Aug 26 1165'0 1167'4 1163'6 1164'2 -2'4 1166'6 10:53P Sep 26 1142'0 1143'4 1140'2 1141'2 -2'2 1143'4 10:53P Nov 26 1141'2 1143'6 1140'6 1142'2 -1'4 1143'6 10:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 583'6 586'6 -3'2 590'0 10:53P Jul 26 601'0 601'0 594'4 598'0 -4'0 602'0 10:53P Sep 26 613'6 613'6 608'0 611'4 -4'4 616'0 10:53P Dec 26 630'0 631'0 625'4 629'0 -4'6 633'6 10:53P Mar 27 644'2 644'2 639'4 642'2 -5'2 647'4 10:53P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3150 6.3150 6.2500 6.2800 -0.0325 6.3125 10:53P Jul 26 6.4475 6.4475 6.3725 6.4175 -0.0350 6.4525 10:53P Sep 26 6.6000 6.6175 6.5550 6.5550 -0.0575 6.6125 10:53P Dec 26 6.7500 6.7550 6.7400 6.7400 -0.0125 6.7525 10:53P Mar 27 6.8000 6.8725 6.8000 6.8400 0.0400 6.8425s 09:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 604'0 596'4 600'0 -4'0 604'0 10:53P Jul 26 619'0 619'0 612'2 615'6 -4'0 619'6 10:53P Sep 26 634'2 634'2 627'0 630'2 -4'2 634'4 10:53P Dec 26 650'4 651'0 647'0 649'2 -4'4 653'6 10:53P Mar 27 666'0 666'0 659'6 662'4 -4'6 667'2 10:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/24
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/24

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $3 Per Ton Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package USDA Delays Poultry Tournament System Rule to End of 2027 Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum How Is March 2026 Severe Weather Stacking Up to March 2025? Early-Spring Precipitation Trends Bolster Drought Outlooks Extreme Heat Spreading Through Western and Central US This Week DTN Ethanol Blog Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/24/26 11:04PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 41% Dew Pt: 31oF Barom: 30.02 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 7:41 As reported at OMAHA-MILLARD, NE at 10:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 47/84 48/74 29/54 30/63 42/75 Feels Like L/H (°F) 43/84 41/74 20/54 26/63 38/75 Dew Point (°F) 41 38 19 17 32 Humidity (%) 40 43 33 24 34 Wind Speed (mph) 7 15 10 12 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.23 0.16 0.2 0.24
	View complete Local Weather