Quote Ticker
	CORN (Sep 26) 483'4 5'0 CORN (Dec 26) 508'2 5'0 CORN (Mar 27) 523'2 5'2 CORN (May 27) 530'0 5'2 CORN (Jul 27) 531'6 5'0 SOYBEANS (Sep 26) 1225'6 4'2 SOYBEANS (Nov 26) 1240'2 3'0 SOYBEANS (Jan 27) 1254'6 2'2 SOYBEANS (Mar 27) 1259'2 1'6 SOYBEANS (May 27) 1263'6 1'6 WHEAT (Sep 26) 683'0 -1'2 WHEAT (Dec 26) 700'0 -0'6 WHEAT (Mar 27) 717'6 -0'6 WHEAT (May 27) 724'6 -0'2 WHEAT (Jul 27) 722'4 -0'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9775 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2425 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4225 -0.0300 HARD RED SPRING WHEAT MPLS (May 27) 7.5450 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5900 -0.0400 KC HRW WHEAT (Sep 26) 758'0 -6'0 KC HRW WHEAT (Dec 26) 774'4 -4'0 KC HRW WHEAT (Mar 27) 787'6 -4'2 KC HRW WHEAT (May 27) 792'0 -4'0 KC HRW WHEAT (Jul 27) 786'6 -3'2 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 LIVE CATTLE (Dec 26) 218.375 0.225 FEEDER CATTLE (Aug 26) 334.375 - 0.550 FEEDER CATTLE (Sep 26) 328.500 0.100 FEEDER CATTLE (Oct 26) 323.100 0.950 LEAN HOGS (Oct 26) 80.650 0.650 LEAN HOGS (Dec 26) 71.325 0.775 LEAN HOGS (Feb 27) 74.325 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 May 27 522'6 530'4 520'4 530'0 5'2 530'0s 08/21 Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 08/21 May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 08/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 08/21 May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 08/21 Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 08/21 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9300 6.9775 -0.0250 6.9825s 08/21 Dec 26 7.2250 7.2725 7.2000 7.2425 -0.0325 7.2450s 08/21 Mar 27 7.4300 7.4500 7.3825 7.4225 -0.0300 7.4275s 08/21 May 27 7.5400 7.5450 7.5100 7.5450 -0.0275 7.5450s 08/21 Jul 27 7.5775 7.5950 7.5650 7.5900 -0.0400 7.5925s 08/21 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 08/21 Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 08/21 Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 08/21 May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 08/21 Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 08/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/21 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/21 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/21 Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/21 Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 08/21 Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 08/21 Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/21

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/22/26 04:56PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 42% Dew Pt: 58oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 8:13 As reported at OMAHA-MILLARD, NE at 4:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Wed 8/26 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/84 62/80 64/82 66/86 69/85 Feels Like L/H (°F) 66/84 62/81 64/84 66/89 69/86 Dew Point (°F) 61 61 62 67 67 Humidity (%) 48 62 67 68 62 Wind Speed (mph) 6 5 8 3 6 Precip (%) - 20 72 40 40 Precip Amt (in.) None Rain 0.01 Rain 0.17 Rain 0.06 Rain 0.14 Evap (in./day) 0.23 0.15 0.17 0.14 0.16
	View complete Local Weather