Quote Ticker
	CORN (Mar 26) 450'0 5'6 CORN (May 26) 464'0 3'6 CORN (Jul 26) 475'4 3'4 CORN (Sep 26) 478'0 2'4 CORN (Dec 26) 490'6 1'6 SOYBEANS (Mar 26) 1223'2 22'6 SOYBEANS (May 26) 1228'4 14'4 SOYBEANS (Jul 26) 1241'4 14'2 SOYBEANS (Aug 26) 1222'2 10'6 SOYBEANS (Sep 26) 1175'6 5'0 WHEAT (Mar 26) 586'6 0'0 WHEAT (May 26) 602'0 7'2 WHEAT (Jul 26) 613'0 7'2 WHEAT (Sep 26) 625'6 6'4 WHEAT (Dec 26) 643'0 6'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 HARD RED SPRING WHEAT MPLS (May 26) 6.4150 0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5475 0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7125 0.0400 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8375 0.0475 KC HRW WHEAT (Mar 26) 587'4 4'6 KC HRW WHEAT (May 26) 621'0 7'4 KC HRW WHEAT (Jul 26) 634'4 7'2 KC HRW WHEAT (Sep 26) 649'2 7'0 KC HRW WHEAT (Dec 26) 667'2 5'4 LIVE CATTLE (Apr 26) 231.325 1.175 LIVE CATTLE (Jun 26) 229.425 1.350 LIVE CATTLE (Aug 26) 227.275 1.100 FEEDER CATTLE (Mar 26) 348.550 - 0.175 FEEDER CATTLE (Apr 26) 343.050 - 0.250 FEEDER CATTLE (May 26) 339.850 0.025 LEAN HOGS (Apr 26) 94.600 -0.600 LEAN HOGS (May 26) 98.900 - 1.150 LEAN HOGS (Jun 26) 107.825 - 1.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 11:49A May 26 462'4 469'4 461'0 464'0 3'6 460'2 11:49A Jul 26 473'0 480'6 472'6 475'4 3'4 472'0 11:49A Sep 26 476'2 483'0 476'2 478'0 2'4 475'4 11:49A Dec 26 490'0 495'6 489'0 490'6 1'6 489'0 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1215'6 1223'2 22'6 1200'4 11:49A May 26 1220'0 1238'6 1216'0 1228'4 14'4 1214'0 11:49A Jul 26 1232'0 1250'6 1229'6 1241'4 14'2 1227'2 11:49A Aug 26 1216'4 1231'0 1213'0 1222'2 10'6 1211'4 11:49A Sep 26 1175'0 1182'6 1172'0 1175'6 5'0 1170'6 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 11:49A May 26 599'4 613'0 596'0 602'0 7'2 594'6 11:49A Jul 26 610'0 623'2 606'4 613'0 7'2 605'6 11:49A Sep 26 625'0 635'6 619'6 625'6 6'4 619'2 11:49A Dec 26 640'0 652'2 636'6 643'0 6'4 636'4 11:49A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 0.0300 6.2525s 11:49A May 26 6.3800 6.4950 6.3650 6.4150 0.0350 6.3800 11:49A Jul 26 6.5175 6.6250 6.5075 6.5475 0.0350 6.5125 11:49A Sep 26 6.6700 6.7775 6.6025 6.7125 0.0400 6.6725 11:49A Dec 26 6.8325 6.9000 6.7225 6.8375 0.0475 6.7900 11:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 11:49A May 26 618'0 629'2 611'6 621'0 7'4 613'4 11:49A Jul 26 628'6 642'6 626'0 634'4 7'2 627'2 11:49A Sep 26 649'0 657'2 637'2 649'2 7'0 642'2 11:49A Dec 26 669'2 676'0 660'0 667'2 5'4 661'6 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.325 1.175 230.150 11:49A Jun 26 227.675 230.175 226.750 229.425 1.350 228.075 11:49A Aug 26 225.850 228.125 224.850 227.275 1.100 226.175 11:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.550 - 0.175 348.725 11:49A Apr 26 341.800 344.275 339.800 343.050 - 0.250 343.300 11:49A May 26 337.900 341.050 336.450 339.850 0.025 339.825 11:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.375 94.600 -0.600 95.200 11:49A May 26 99.600 99.775 98.825 98.900 - 1.150 100.050 11:49A Jun 26 108.825 109.025 107.600 107.825 - 1.425 109.250 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/11 13:46
	DTN National HRS Index 03/11
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
	USDA Daily Market Rates 03/12

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz DTN Weekly Average DDG Price Higher Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12 Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Winter Featured Warmth and Drought Expansion in Many US Crop Areas Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend Significant Severe Weather Moving Through US Tuesday and Wednesday DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Some States Impose Tighter Restrictions on OTT Dicamba Herbicides New Guide Helps Target Nematode Threats Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Harrington's Sort & Cull Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Glyphosate Is on Government's Radar, All Three Branches of It The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/12/26 12:00PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 43% Dew Pt: 22oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:40 Sunset: 7:27 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Mostly Cloudy Snow Showers Rain/Snow Mix Rain/Snow Mix Snow Temp L/H (°F) 27/67 32/52 28/57 18/50 9/27 Feels Like L/H (°F) 35/67 23/52 19/57 1/50 -6/16 Dew Point (°F) 27 22 28 21 2 Humidity (%) 28 38 49 69 43 Wind Speed (mph) 24 9 13 24 12 Precip (%) - 23 42 80 30 Precip Amt (in.) None S: <1/4 L: 0.01 S: <1/4 L: 0.03 S: 1-2 L: 0.29 S: 1/4-1 L: 0.02 Evap (in./day) 0.26 0.12 0.13 0.08 0.06
	View complete Local Weather