Quote Ticker
	CORN (Dec 19) 395'0 0'2 CORN (Mar 20) 406'4 0'0 CORN (May 20) 412'6 0'0 CORN (Jul 20) 417'6 0'0 CORN (Sep 20) 406'4 -0'6 CORN (Dec 20) 410'2 -0'4 CORN (Mar 21) 419'6 -0'2 SOYBEANS (Nov 19) 936'4 5'0 SOYBEANS (Jan 20) 950'4 5'2 SOYBEANS (Mar 20) 962'4 5'4 SOYBEAN MEAL (Dec 19) 3087 19 SOYBEAN MEAL (Jan 20) 3111 17 SOYBEAN MEAL (Mar 20) 3153 19 WHEAT (Dec 19) 524'0 -1'4 WHEAT (Mar 20) 528'4 -1'6 WHEAT (May 20) 532'6 -1'2 WHEAT (Jul 20) 534'4 -1'4 WHEAT (Sep 20) 540'4 -1'0 WHEAT (Dec 20) 550'0 -1'0 WHEAT (Mar 21) 555'4 -1'6 LIVE CATTLE (Oct 19) 112.400 0.050 LIVE CATTLE (Dec 19) 114.275 0.500 LIVE CATTLE (Feb 20) 119.525 - 0.050 LIVE CATTLE (Apr 20) 121.325 - 0.325 LIVE CATTLE (Jun 20) 113.775 - 0.525 LIVE CATTLE (Aug 20) 111.850 - 0.500 LIVE CATTLE (Oct 20) 113.200 - 0.500 FEEDER CATTLE (Oct 19) 144.050 - 1.025 FEEDER CATTLE (Nov 19) 144.125 - 1.600 FEEDER CATTLE (Jan 20) 140.675 - 1.525 CRUDE OIL (Nov 19) 53.92 -0.01 CRUDE OIL (Dec 19) 54.02 -0.01 CRUDE OIL (Jan 20) 53.99 -0.02 LEAN HOGS (Dec 19) 67.875 -2.475 LEAN HOGS (Feb 20) 77.450 -1.200 LEAN HOGS (Apr 20) 83.525 -1.075 LEAN HOGS (Dec 19) 67.875 -2.475 LEAN HOGS (Feb 20) 77.450 -1.200 LEAN HOGS (Apr 20) 83.525 -1.075 NEW YORK HARBOR ULSD (Nov 19) 1.9455 -0.0026 NEW YORK HARBOR ULSD (Dec 19) 1.9308 -0.0025 NEW YORK HARBOR ULSD (Jan 20) 1.9183 -0.0024

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 393'6 395'0 0'2 394'6 01:58A Mar 20 405'4 407'2 405'2 406'4 0'0 406'4 01:56A May 20 411'4 413'2 411'4 412'6 0'0 412'6 01:56A Jul 20 416'4 418'0 416'4 417'6 0'0 417'6 01:56A Sep 20 406'2 406'4 406'2 406'4 -0'6 407'2 01:56A Dec 20 410'0 410'4 410'0 410'2 -0'4 410'6 01:58A Mar 21 419'6 419'6 419'6 419'6 -0'2 420'0 01:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 936'4 5'0 931'4 01:58A Jan 20 945'0 952'0 944'2 950'4 5'2 945'2 01:58A Mar 20 956'2 964'0 955'6 962'4 5'4 957'0 01:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3066 3089 3065 3087 19 3068 01:58A Jan 20 3097 3113 3097 3111 17 3094 01:58A Mar 20 3134 3153 3134 3153 19 3134 01:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 526'4 523'0 524'0 -1'4 525'4 01:56A Mar 20 530'4 531'0 528'4 528'4 -1'6 530'2 01:56A May 20 534'0 534'6 532'2 532'6 -1'2 534'0 01:56A Jul 20 536'2 537'0 533'4 534'4 -1'4 536'0 01:56A Sep 20 541'6 541'6 539'6 540'4 -1'0 541'4 01:56A Dec 20 550'0 551'6 549'2 550'0 -1'0 551'0 01:56A Mar 21 556'2 557'4 555'4 555'4 -1'6 557'2 01:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 10/17 Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 10/17 Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 10/17 Apr 20 121.750 121.750 120.500 121.325 - 0.325 121.400s 10/17 Jun 20 114.375 114.375 113.225 113.775 - 0.525 113.850s 10/17 Aug 20 112.225 112.225 111.225 111.850 - 0.500 111.875s 10/17 Oct 20 113.425 113.425 112.600 113.200 - 0.500 113.250s 10/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 10/17 Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 10/17 Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 10/17 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 19 54.09 54.12 53.73 53.94 0.01 53.93 01:59A Dec 19 54.20 54.20 53.82 54.03 54.03 01:58A Jan 20 54.14 54.15 53.80 54.01 54.01 01:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 10/17 Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 10/17 Apr 20 84.725 84.725 83.025 83.525 -1.075 83.800s 10/17 Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 10/17 Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 10/17 Apr 20 84.725 84.725 83.025 83.525 -1.075 83.800s 10/17 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 19 1.9534 1.9535 1.9400 1.9455 -0.0026 1.9481 01:59A Dec 19 1.9361 1.9377 1.9254 1.9310 -0.0023 1.9333 01:59A Jan 20 1.9252 1.9252 1.9130 1.9183 -0.0024 1.9207 01:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/17 05:59
	DTN Midday Grain Comments 10/17 11:10
	DTN Closing Grain Comments 10/17 13:56
	DTN National HRS Index 10/16
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/17 09:12
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 17
	USDA Daily Market Rates 10/17 06:48

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average US Surface Transportation Board Addresses Demurrage Rules, Charges DTN Weekly DDG Price Higher on Average Technically Speaking Grain Rallies in Focus Chart Analysis: US Corn, Soybean and KC Wheat Futures Livestock Rallies Press On Fundamentally Speaking Slow Corn Harvest Progress vs. Late Season Yield Declines USDA Soybean Pod Weight Questioned Possible Revisions to Sept. WASDE DTN Ag Policy Blog Questions Over SNAP Cuts and School Lunches Rubio, Menendez Seek Probe of JBS Meat Industry Litigation Over Swine Rules, California Law Minding Ag's Business The Recipe Is In the Soup Stocks Surprise and Residual Reflections 2019 Puts Yield Models to the Test DTN Ag Weather Forum Crop Weather -- After the Snow Harvest Considerations for Freeze-Killed Corn and Soybean Fields Unsettled Weather Pattern to Continue DTN Ethanol Blog Governors Ask Trump to Take Executive Actions on Biofuels Biodiesel Industry Wants Meeting With Commerce on Argentine Imports Decision State Corn Grower Leaders Urge Trump to Uphold Commitment to Farmers DTN Production Blog Find Your Own Bean Recipe Don't Feed the Nematodes Weed Warriors Battle Harrington's Sort & Cull Two Cheers for the Trade Deals With Japan and China Born for the Livestock Industry Looking for Fair Cattle Markets South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View Two Cheers for the Trade Deals With Japan and China The Coming Meatless Burger Showdown Some Negative Thoughts About Negative Interest Rates Machinery Chatter Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Historic Heritage-Shaped Roxor Agritechnica Gives Innovation Awards Canadian Markets CGC's Harvest Sample Report as of Oct. 16 Weather Hampers the Manitoba Harvest Spring Wheat Consolidates Editor’s Notebook New Livestock Analyst Webinars on Tap Letter From a Summer Intern

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 10/18/19 02:09AM CDT. Month Symbols
	Click to view more Commodity Prices

	Online Offer Center
	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 10/18 Sat 10/19 Sun 10/20 Mon 10/21 Tue 10/22 Weather Condition Weather Partly Cloudy Rain Rain Mostly Cloudy Clear Temp L/H (°F) 51/75 48/68 47/68 46/56 41/61 Feels Like L/H (°F) 51/75 48/68 43/68 40/56 34/61 Dew Point (°F) 48 46 46 39 32 Humidity (%) 53 54 61 54 42 Wind Speed (mph) 15 4 13 17 13 Precip (%) - 20 71 - - Precip Amt (in.) None Rain 0.02 Rain 0.08 None None Evap (in./day) 0.2 0.1 0.13 0.13 0.17
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 72% Dew Pt: 47oF Barom: 29.78 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:39 Sunset: 6:39 As reported at OMAHA-MILLARD, NE at 1:00 AM
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Closing Market Comment  04:06 10/17/2019 Big Wheat Rally Thursday Midday Hot Sheet  01:27 10/17/2019 Rally Time Thursday Reporter's Notebook  03:27 10/4/2019 Harvest Forecast Update Market Weather Outlook  04:36 10/17/2019 Drier Trend Thursday