Quote Ticker
	CORN (Sep 26) 453'2 5'2 CORN (Dec 26) 477'4 5'4 CORN (Mar 27) 493'2 5'4 CORN (May 27) 501'4 5'2 CORN (Jul 27) 504'2 4'0 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1174'0 8'0 SOYBEANS (Nov 26) 1188'4 6'2 SOYBEANS (Jan 27) 1203'4 5'6 SOYBEANS (Mar 27) 1210'6 5'2 WHEAT (Sep 26) 664'2 11'4 WHEAT (Dec 26) 679'0 10'6 WHEAT (Mar 27) 696'0 10'6 WHEAT (May 27) 702'6 10'2 WHEAT (Jul 27) 701'6 9'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7600 0.0675 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0125 0.0750 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2175 0.0925 HARD RED SPRING WHEAT MPLS (May 27) 7.3750 0.1325 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3750 0.0575 KC HRW WHEAT (Sep 26) 733'2 12'6 KC HRW WHEAT (Dec 26) 747'2 12'4 KC HRW WHEAT (Mar 27) 760'6 12'0 KC HRW WHEAT (May 27) 766'4 11'0 KC HRW WHEAT (Jul 27) 767'4 12'6 LIVE CATTLE (Aug 26) 226.225 - 4.350 LIVE CATTLE (Oct 26) 220.300 - 3.750 LIVE CATTLE (Dec 26) 219.700 - 3.350 FEEDER CATTLE (Aug 26) 343.025 - 3.525 FEEDER CATTLE (Sep 26) 337.650 - 2.150 FEEDER CATTLE (Oct 26) 329.350 - 1.600 LEAN HOGS (Aug 26) 95.375 -0.200 LEAN HOGS (Oct 26) 82.175 -1.425 LEAN HOGS (Dec 26) 73.125 -1.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 453'2 5'2 448'0 08:15A Dec 26 472'0 478'6 471'4 477'4 5'4 472'0 08:18A Mar 27 487'6 494'2 487'4 493'2 5'4 487'6 08:14A May 27 496'0 502'2 495'4 501'4 5'2 496'2 08:00A Jul 27 499'2 505'6 499'2 504'2 4'0 500'2 08:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 07:45A Sep 26 1167'2 1176'2 1167'2 1174'0 8'0 1166'0 08:18A Nov 26 1183'4 1191'4 1182'4 1188'4 6'2 1182'2 08:18A Jan 27 1198'6 1206'4 1198'0 1203'4 5'6 1197'6 08:17A Mar 27 1206'2 1214'0 1205'6 1210'6 5'2 1205'4 08:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'4 652'4 664'2 11'4 652'6 08:18A Dec 26 668'2 683'2 667'4 679'0 10'6 668'2 08:18A Mar 27 685'2 699'4 684'6 696'0 10'6 685'2 07:45A May 27 692'4 706'2 692'2 702'6 10'2 692'4 08:17A Jul 27 692'6 705'2 692'6 701'6 9'2 692'4 08:07A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6750 6.8000 6.6525 6.7600 0.0675 6.6925 08:10A Dec 26 6.9375 7.0550 6.9200 7.0125 0.0750 6.9375 08:06A Mar 27 7.1200 7.2300 7.1200 7.2175 0.0925 7.1250 08:09A May 27 7.3175 7.3750 7.3175 7.3750 0.1325 7.2425 07:51A Jul 27 7.4500 7.4500 7.3750 7.3750 0.0575 7.3175 07:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 738'2 719'0 733'2 12'6 720'4 08:05A Dec 26 733'4 752'2 733'0 747'2 12'4 734'6 08:06A Mar 27 747'4 765'0 747'4 760'6 12'0 748'6 08:19A May 27 753'6 770'2 753'6 766'4 11'0 755'4 08:00A Jul 27 753'2 768'2 753'2 767'4 12'6 754'6 08:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08:18A Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08:19A Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08:10A Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08:16A Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08:18A Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08:18A Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/13
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
	USDA Daily Market Rates 08/14

	DTN Blogs & Forums
	DTN Market Matters Blog Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Ag Weather Forum Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/14/26 08:29AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:33 Sunset: 8:24 As reported at OMAHA-MILLARD, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 71/88 73/87 71/81 64/82 68/87 Feels Like L/H (°F) 72/98 75/98 72/84 64/85 68/93 Dew Point (°F) 73 74 71 66 70 Humidity (%) 81 82 78 71 75 Wind Speed (mph) 8 4 8 4 7 Precip (%) 52 44 48 - 40 Precip Amt (in.) Rain 0.13 Rain 0.26 Rain 0.14 None Rain 0.10 Evap (in./day) 0.15 0.14 0.14 0.14 0.17
	View complete Local Weather