Quote Ticker
	CORN (May 26) 461'0 0'0 CORN (Jul 26) 474'6 -0'4 CORN (Sep 26) 481'4 -0'2 CORN (Dec 26) 497'2 -0'4 CORN (Mar 27) 511'0 -0'4 SOYBEANS (May 26) 1199'2 0'0 SOYBEANS (Jul 26) 1215'4 2'4 SOYBEANS (Aug 26) 1210'2 2'2 SOYBEANS (Sep 26) 1192'0 1'6 SOYBEANS (Nov 26) 1196'6 2'0 WHEAT (May 26) 632'6 10'4 WHEAT (Jul 26) 641'2 7'2 WHEAT (Sep 26) 655'6 7'0 WHEAT (Dec 26) 676'6 6'6 WHEAT (Mar 27) 693'4 5'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0800 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9500 0.0850 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1650 0.0850 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3600 0.0850 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4475 0.0325 KC HRW WHEAT (May 26) 659'0 1'0 KC HRW WHEAT (Jul 26) 697'2 11'0 KC HRW WHEAT (Sep 26) 708'2 11'0 KC HRW WHEAT (Dec 26) 723'0 10'2 KC HRW WHEAT (Mar 27) 733'4 9'0 LIVE CATTLE (Jun 26) 249.650 0.500 LIVE CATTLE (Aug 26) 243.600 - 0.550 LIVE CATTLE (Oct 26) 236.750 - 1.625 FEEDER CATTLE (May 26) 368.325 1.025 FEEDER CATTLE (Aug 26) 362.450 - 1.925 FEEDER CATTLE (Sep 26) 360.350 - 2.075 LEAN HOGS (May 26) 90.925 LEAN HOGS (Jun 26) 100.125 1.600 LEAN HOGS (Jul 26) 104.500 1.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 03:00A Jul 26 475'0 475'6 473'6 474'6 -0'4 475'2 03:00A Sep 26 481'2 482'4 480'2 481'4 -0'2 481'6 03:01A Dec 26 497'4 498'4 496'4 497'2 -0'4 497'6 03:01A Mar 27 511'0 512'2 510'2 511'0 -0'4 511'4 03:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 03:00A Jul 26 1211'6 1217'0 1211'2 1215'4 2'4 1213'0 03:00A Aug 26 1207'2 1211'4 1206'6 1210'2 2'2 1208'0 03:01A Sep 26 1190'0 1193'6 1189'2 1192'0 1'6 1190'2 03:01A Nov 26 1194'0 1198'2 1193'0 1196'6 2'0 1194'6 03:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 632'6 632'6 10'4 622'2 03:01A Jul 26 639'2 643'2 636'6 641'2 7'2 634'0 03:01A Sep 26 653'2 657'6 651'2 655'6 7'0 648'6 03:01A Dec 26 672'0 678'6 672'0 676'6 6'6 670'0 03:01A Mar 27 690'4 696'4 690'4 693'4 5'6 687'6 03:01A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.0800 6.7775s 02:51A Jul 26 6.9200 6.9675 6.9050 6.9500 0.0850 6.8650 02:51A Sep 26 7.0925 7.1725 7.0925 7.1650 0.0850 7.0800 02:57A Dec 26 7.3150 7.3600 7.2825 7.3600 0.0850 7.2750 02:49A Mar 27 7.4150 7.4975 7.4150 7.4475 0.0325 7.4150 02:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 03:01A Jul 26 693'0 698'4 690'6 697'2 11'0 686'2 03:00A Sep 26 704'0 709'4 702'0 708'2 11'0 697'2 03:01A Dec 26 720'0 724'4 717'4 723'0 10'2 712'6 03:01A Mar 27 729'6 735'4 729'6 733'4 9'0 724'4 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 05/11 Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 05/11 Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN National HRS Index 05/11
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/11

	DTN Blogs & Forums
	DTN Market Matters Blog UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Slowed by Cold Soil and Wet Fields Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum 5 Global Regions Hit Hard by a Super El Nino What Happens With Corn Production in Super El Nino Years? What Happens With Corn Production in Super El Nino Years? DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/12/26 03:12AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 36% Dew Pt: 39oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:08 Sunset: 8:33 As reported at OMAHA-MILLARD, NE at 2:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/82 51/80 56/80 59/88 62/86 Feels Like L/H (°F) 62/82 51/80 56/80 59/88 62/86 Dew Point (°F) 38 34 44 49 53 Humidity (%) 28 25 35 37 43 Wind Speed (mph) 13 6 18 5 9 Precip (%) 33 - 51 36 53 Precip Amt (in.) Rain 0.06 None Rain 0.06 Rain 0.01 Rain 0.20 Evap (in./day) 0.33 0.26 0.33 0.22 0.26
	View complete Local Weather