Quote Ticker
	CORN (Sep 26) 510'0 1'6 CORN (Dec 26) 534'0 3'0 CORN (Mar 27) 548'4 2'4 CORN (May 27) 555'6 2'2 CORN (Jul 27) 558'6 2'2 SOYBEANS (Sep 26) 1285'2 5'0 SOYBEANS (Nov 26) 1305'0 7'6 SOYBEANS (Jan 27) 1320'6 8'2 SOYBEANS (Mar 27) 1328'4 9'2 SOYBEANS (May 27) 1334'4 9'4 WHEAT (Sep 26) 711'0 0'0 WHEAT (Dec 26) 722'0 -3'2 WHEAT (Mar 27) 739'4 -2'0 WHEAT (May 27) 748'0 -1'4 WHEAT (Jul 27) 745'2 -0'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3675 -0.0875 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5800 -0.0675 HARD RED SPRING WHEAT MPLS (May 27) 7.6975 -0.0525 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7100 -0.0250 KC HRW WHEAT (Sep 26) 802'0 -6'0 KC HRW WHEAT (Dec 26) 792'0 -6'0 KC HRW WHEAT (Mar 27) 806'2 -5'2 KC HRW WHEAT (May 27) 811'4 -4'6 KC HRW WHEAT (Jul 27) 802'0 -3'0 LIVE CATTLE (Oct 26) 222.200 2.575 LIVE CATTLE (Dec 26) 225.100 2.925 LIVE CATTLE (Feb 27) 226.275 2.300 FEEDER CATTLE (Sep 26) 343.700 5.750 FEEDER CATTLE (Oct 26) 337.900 5.350 FEEDER CATTLE (Nov 26) 333.050 4.600 LEAN HOGS (Oct 26) 79.725 -1.925 LEAN HOGS (Dec 26) 71.100 -1.450 LEAN HOGS (Feb 27) 73.525 -1.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 03:58P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 03:38P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 03:55P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 03:54P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 03:19P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 03:57P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 01:28P Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 01:14P Dec 26 7.4700 7.5000 7.3575 7.3675 -0.0875 7.3625s 01:30P Mar 27 7.6500 7.7025 7.5650 7.5800 -0.0675 7.5750s 01:30P May 27 7.7475 7.7800 7.6900 7.6975 -0.0525 7.6925s 01:30P Jul 27 7.7175 7.7700 7.7100 7.7100 -0.0250 7.7150s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0s 01:20P Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 03:33P Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 03:08P May 27 821'4 822'4 802'6 811'4 -4'6 811'6s 01:30P Jul 27 807'6 813'2 794'6 802'0 -3'0 803'0s 03:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 03:00P Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/14

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/14/26 04:18PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 74% Dew Pt: 64oF Barom: 29.78 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:04 Sunset: 7:35 As reported at OMAHA-MILLARD, NE at 3:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/83 61/72 58/73 64/79 69/84 Feels Like L/H (°F) 57/89 61/73 58/74 64/82 69/90 Dew Point (°F) 70 62 63 68 70 Humidity (%) 79 70 96 89 78 Wind Speed (mph) 15 7 5 4 9 Precip (%) 56 80 80 80 34 Precip Amt (in.) Rain 0.22 Rain 0.29 Rain 0.97 Rain 0.27 Rain 0.24 Evap (in./day) 0.14 0.11 0.06 0.09 0.13
	View complete Local Weather