Quote Ticker
	CORN (Dec 26) 533'4 6'0 CORN (Mar 27) 547'2 5'6 CORN (May 27) 554'0 5'6 CORN (Jul 27) 556'2 5'2 CORN (Sep 27) 525'6 3'2 SOYBEANS (Nov 26) 1311'0 7'4 SOYBEANS (Jan 27) 1327'6 7'6 SOYBEANS (Mar 27) 1336'6 7'2 SOYBEANS (May 27) 1342'2 5'6 SOYBEANS (Jul 27) 1346'0 5'4 WHEAT (Dec 26) 721'6 7'4 WHEAT (Mar 27) 737'4 7'4 WHEAT (May 27) 745'2 7'2 WHEAT (Jul 27) 743'4 5'4 WHEAT (Sep 27) 748'0 5'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4800 0.0675 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6850 0.0675 HARD RED SPRING WHEAT MPLS (May 27) 7.7500 0.0150 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8100 0.0525 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6675 0.0550 KC HRW WHEAT (Dec 26) 792'2 8'4 KC HRW WHEAT (Mar 27) 805'2 8'0 KC HRW WHEAT (May 27) 808'6 6'6 KC HRW WHEAT (Jul 27) 801'2 6'2 KC HRW WHEAT (Sep 27) 802'6 6'2 LIVE CATTLE (Oct 26) 215.850 0.275 LIVE CATTLE (Dec 26) 216.575 0.375 LIVE CATTLE (Feb 27) 217.225 0.075 FEEDER CATTLE (Sep 26) 333.550 - 1.250 FEEDER CATTLE (Oct 26) 323.800 - 0.875 FEEDER CATTLE (Nov 26) 318.275 - 0.650 LEAN HOGS (Oct 26) 78.150 -0.800 LEAN HOGS (Dec 26) 68.600 -1.050 LEAN HOGS (Feb 27) 70.075 -0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'4 6'0 527'4 06:18A Mar 27 541'2 548'2 540'0 547'2 5'6 541'4 06:18A May 27 548'0 554'6 546'6 554'0 5'6 548'2 06:18A Jul 27 550'4 557'0 549'0 556'2 5'2 551'0 06:18A Sep 27 521'4 526'4 520'0 525'6 3'2 522'4 06:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1311'0 7'4 1303'4 06:18A Jan 27 1320'2 1332'4 1320'2 1327'6 7'6 1320'0 06:18A Mar 27 1329'0 1341'2 1329'0 1336'6 7'2 1329'4 06:18A May 27 1336'6 1347'2 1336'6 1342'2 5'6 1336'4 06:18A Jul 27 1340'4 1350'2 1340'2 1346'0 5'4 1340'4 06:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 721'6 7'4 714'2 06:18A Mar 27 731'4 743'6 731'4 737'4 7'4 730'0 06:18A May 27 740'2 751'2 740'2 745'2 7'2 738'0 06:18A Jul 27 738'2 750'2 738'2 743'4 5'4 738'0 06:18A Sep 27 742'4 753'6 742'4 748'0 5'2 742'6 06:18A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4100 7.4975 7.4100 7.4800 0.0675 7.4125 06:18A Mar 27 7.6225 7.6850 7.6225 7.6850 0.0675 7.6175 06:18A May 27 7.7350 7.7500 7.7350 7.7500 0.0150 7.7350 06:18A Jul 27 7.8100 7.8100 7.8100 7.8100 0.0525 7.7575 06:18A Sep 27 7.6675 7.6675 7.6675 7.6675 0.0550 7.6125 06:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 799'4 782'6 792'2 8'4 783'6 06:18A Mar 27 799'0 812'0 799'0 805'2 8'0 797'2 06:18A May 27 805'6 815'6 805'6 808'6 6'6 802'0 06:18A Jul 27 795'0 807'2 795'0 801'2 6'2 795'0 06:18A Sep 27 798'6 808'2 798'6 802'6 6'2 796'4 06:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/20 Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/20 Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/20 Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/20 Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
	USDA Daily Market Rates 09/21

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Average Weekly DDG Price Higher DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking July, August Weather Stressful for Northern, Southern Key Row Crop States Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum An Early Look at 2027-2028 US Climate Predictions Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/21/26 06:29AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 94% Dew Pt: 60oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 7:23 As reported at OMAHA-MILLARD, NE at 6:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Thunder Storms Rain Rain Rain Thunder Storms Temp L/H (°F) 57/62 55/62 53/65 54/62 57/65 Feels Like L/H (°F) 57/62 55/62 53/65 54/62 57/65 Dew Point (°F) 59 55 54 57 59 Humidity (%) 94 92 82 99 98 Wind Speed (mph) 5 5 7 5 8 Precip (%) 63 24 20 80 80 Precip Amt (in.) Rain 0.08 Rain 0.03 Rain 0.01 Rain 0.53 Rain 0.47 Evap (in./day) 0.05 0.05 0.07 0.04 0.04
	View complete Local Weather