Quote Ticker
	CORN (Dec 26) 538'4 -4'4 CORN (Mar 27) 552'4 -4'2 CORN (May 27) 559'0 -4'0 CORN (Jul 27) 560'6 -3'6 CORN (Sep 27) 530'2 -4'0 SOYBEANS (Nov 26) 1319'4 -8'4 SOYBEANS (Jan 27) 1335'4 -8'4 SOYBEANS (Mar 27) 1343'0 -8'6 SOYBEANS (May 27) 1350'2 -7'6 SOYBEANS (Jul 27) 1354'0 -7'2 WHEAT (Dec 26) 716'2 -10'4 WHEAT (Mar 27) 733'0 -9'6 WHEAT (May 27) 741'4 -9'0 WHEAT (Jul 27) 739'2 -8'4 WHEAT (Sep 27) 742'6 -8'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4100 -0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6750 HARD RED SPRING WHEAT MPLS (May 27) 7.7600 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7775 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6500 -0.0150 KC HRW WHEAT (Dec 26) 781'4 -13'0 KC HRW WHEAT (Mar 27) 795'0 -12'6 KC HRW WHEAT (May 27) 799'4 -12'4 KC HRW WHEAT (Jul 27) 791'2 -12'4 KC HRW WHEAT (Sep 27) 793'0 -12'2 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LIVE CATTLE (Feb 27) 223.150 5.750 FEEDER CATTLE (Sep 26) 337.800 3.900 FEEDER CATTLE (Oct 26) 330.700 6.750 FEEDER CATTLE (Nov 26) 326.550 8.100 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250 LEAN HOGS (Feb 27) 71.275 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 537'0 538'4 -4'4 543'0 06:49A Mar 27 556'6 558'0 550'6 552'4 -4'2 556'6 06:49A May 27 562'6 564'2 557'2 559'0 -4'0 563'0 06:49A Jul 27 564'2 565'4 558'6 560'6 -3'6 564'4 06:49A Sep 27 532'4 534'2 528'6 530'2 -4'0 534'2 06:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1318'4 1319'4 -8'4 1328'0 06:49A Jan 27 1342'4 1345'0 1334'2 1335'4 -8'4 1344'0 06:49A Mar 27 1350'0 1352'2 1342'2 1343'0 -8'6 1351'6 06:49A May 27 1356'4 1358'0 1349'2 1350'2 -7'6 1358'0 06:49A Jul 27 1360'6 1361'4 1352'4 1354'0 -7'2 1361'2 06:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 716'2 -10'4 726'6 06:49A Mar 27 743'2 745'6 731'4 733'0 -9'6 742'6 06:49A May 27 751'0 753'6 739'6 741'4 -9'0 750'4 06:49A Jul 27 748'0 751'2 737'6 739'2 -8'4 747'6 06:49A Sep 27 749'0 754'6 742'2 742'6 -8'4 751'2 06:49A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4500 7.4725 7.4025 7.4100 -0.0525 7.4625 06:45A Mar 27 7.6475 7.6750 7.6475 7.6750 7.6750 06:45A May 27 7.7650 7.7750 7.7500 7.7600 -0.0300 7.7900 06:45A Jul 27 7.7925 7.7925 7.7750 7.7775 -0.0250 7.8025 06:48A Sep 27 7.6600 7.6600 7.6500 7.6500 -0.0150 7.6650 06:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 780'0 781'4 -13'0 794'4 06:49A Mar 27 808'6 810'6 793'4 795'0 -12'6 807'6 06:49A May 27 812'0 815'6 799'0 799'4 -12'4 812'0 06:49A Jul 27 802'6 805'6 791'2 791'2 -12'4 803'6 06:49A Sep 27 803'0 807'4 793'0 793'0 -12'2 805'2 06:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 09/21 Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 09/21 Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/21
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/22

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins DTN Average Weekly DDG Price Higher Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking July, August Weather Stressful for Northern, Southern Key Row Crop States Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum An Early Look at 2027-2028 US Climate Predictions Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/22/26 07:01AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 30.23 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 7:21 As reported at OMAHA-MILLARD, NE at 6:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Cloudy Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 57/64 54/67 55/63 58/65 60/70 Feels Like L/H (°F) 57/64 54/67 55/63 58/65 60/70 Dew Point (°F) 56 55 58 60 63 Humidity (%) 88 82 99 98 96 Wind Speed (mph) 5 7 6 9 8 Precip (%) - - 80 80 80 Precip Amt (in.) None None Rain 0.62 Rain 0.44 Rain 0.36 Evap (in./day) 0.06 0.08 0.04 0.05 0.05
	View complete Local Weather