Quote Ticker
	CORN (Sep 26) 461'4 2'4 CORN (Dec 26) 486'0 2'6 CORN (Mar 27) 501'6 2'6 CORN (May 27) 509'2 2'6 CORN (Jul 27) 512'0 2'4 SOYBEANS (Sep 26) 1193'4 15'6 SOYBEANS (Nov 26) 1208'2 15'6 SOYBEANS (Jan 27) 1223'4 15'6 SOYBEANS (Mar 27) 1229'6 15'0 SOYBEANS (May 27) 1235'2 14'0 WHEAT (Sep 26) 671'0 -3'6 WHEAT (Dec 26) 686'0 -3'4 WHEAT (Mar 27) 702'0 -3'2 WHEAT (May 27) 709'6 -2'0 WHEAT (Jul 27) 708'6 -2'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7675 -0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0375 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2225 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.3425 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3950 -0.0125 KC HRW WHEAT (Sep 26) 750'4 -3'6 KC HRW WHEAT (Dec 26) 764'4 -3'2 KC HRW WHEAT (Mar 27) 776'6 -2'0 KC HRW WHEAT (May 27) 781'0 -1'4 KC HRW WHEAT (Jul 27) 778'0 -1'2 LIVE CATTLE (Aug 26) 225.925 2.300 LIVE CATTLE (Oct 26) 220.750 1.875 LIVE CATTLE (Dec 26) 220.675 2.300 FEEDER CATTLE (Aug 26) 341.525 0.700 FEEDER CATTLE (Sep 26) 335.925 1.375 FEEDER CATTLE (Oct 26) 327.975 2.550 LEAN HOGS (Oct 26) 82.525 0.775 LEAN HOGS (Dec 26) 73.400 0.925 LEAN HOGS (Feb 27) 76.625 0.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 461'4 2'4 459'0 09:48A Dec 26 483'2 487'2 482'0 486'0 2'6 483'2 09:48A Mar 27 498'4 502'4 498'2 501'6 2'6 499'0 09:48A May 27 503'4 509'6 503'4 509'2 2'6 506'4 09:48A Jul 27 509'0 512'6 508'2 512'0 2'4 509'4 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1193'4 1173'4 1193'4 15'6 1177'6 09:48A Nov 26 1192'4 1208'4 1188'2 1208'2 15'6 1192'4 09:48A Jan 27 1207'6 1223'4 1203'6 1223'4 15'6 1207'6 09:48A Mar 27 1214'4 1230'2 1210'6 1229'6 15'0 1214'6 09:48A May 27 1220'4 1235'4 1217'2 1235'2 14'0 1221'2 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 671'0 -3'6 674'6 09:48A Dec 26 692'6 695'0 680'6 686'0 -3'4 689'4 09:48A Mar 27 708'0 711'2 697'0 702'0 -3'2 705'2 09:48A May 27 714'0 718'0 704'4 709'6 -2'0 711'6 09:49A Jul 27 713'0 717'6 704'4 708'6 -2'0 710'6 09:48A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7800 6.8900 6.7400 6.7675 -0.0150 6.7825 09:48A Dec 26 7.0450 7.1200 7.0075 7.0375 -0.0050 7.0425 09:48A Mar 27 7.2200 7.3050 7.1725 7.2225 -0.0075 7.2300 09:48A May 27 7.3225 7.3425 7.2500 7.3425 7.3425 09:49A Jul 27 7.4625 7.4625 7.3125 7.3950 -0.0125 7.4075 09:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 750'4 -3'6 754'2 09:48A Dec 26 768'0 775'6 757'4 764'4 -3'2 767'6 09:48A Mar 27 778'6 786'6 769'2 776'6 -2'0 778'6 09:49A May 27 784'6 789'2 773'4 781'0 -1'4 782'4 09:49A Jul 27 778'4 786'2 771'2 778'0 -1'2 779'2 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.675 225.925 2.300 223.625 09:48A Oct 26 219.325 222.025 218.850 220.750 1.875 218.875 09:48A Dec 26 219.000 221.325 218.250 220.675 2.300 218.375 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 340.825 341.525 0.700 340.825 09:49A Sep 26 335.100 337.750 334.000 335.925 1.375 334.550 09:49A Oct 26 325.950 329.000 324.800 327.975 2.550 325.425 09:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.425 82.525 0.775 81.750 09:49A Dec 26 72.500 73.700 72.375 73.400 0.925 72.475 09:49A Feb 27 75.850 76.850 75.650 76.625 0.850 75.775 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/17

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Drought Conditions Bring Soil Moisture Concern Ahead of Southern Plains Wheat Seeding El Nino Update: Rise Toward Historic Event Remains on Track Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/17/26 10:00AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 8:20 As reported at OMAHA-MILLARD, NE at 9:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/84 68/81 67/80 65/82 68/85 Feels Like L/H (°F) 63/86 68/86 67/82 65/86 68/91 Dew Point (°F) 65 70 68 67 71 Humidity (%) 60 86 78 78 77 Wind Speed (mph) 5 6 5 4 4 Precip (%) 23 65 40 40 26 Precip Amt (in.) Rain 0.01 Rain 0.95 Rain 0.13 Rain 0.05 Rain 0.13 Evap (in./day) 0.17 0.12 0.13 0.13 0.14
	View complete Local Weather