Quote Ticker
	CORN (Sep 26) 509'4 -4'4 CORN (Dec 26) 527'0 -6'6 CORN (Mar 27) 542'4 -6'6 CORN (May 27) 550'0 -7'0 CORN (Jul 27) 553'2 -6'6 SOYBEANS (Sep 26) 1296'0 -20'0 SOYBEANS (Nov 26) 1310'0 -22'2 SOYBEANS (Jan 27) 1325'4 -21'6 SOYBEANS (Mar 27) 1332'0 -20'6 SOYBEANS (May 27) 1337'2 -20'0 WHEAT (Sep 26) 713'0 0'0 WHEAT (Dec 26) 725'4 -15'6 WHEAT (Mar 27) 740'6 -15'4 WHEAT (May 27) 748'2 -15'0 WHEAT (Jul 27) 744'2 -13'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 0.1575 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5350 -0.0900 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7225 -0.0875 HARD RED SPRING WHEAT MPLS (May 27) 7.8300 -0.0750 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8175 -0.1000 KC HRW WHEAT (Sep 26) 802'0 12'4 KC HRW WHEAT (Dec 26) 801'6 -17'0 KC HRW WHEAT (Mar 27) 814'4 -16'2 KC HRW WHEAT (May 27) 819'2 -15'2 KC HRW WHEAT (Jul 27) 807'6 -13'0 LIVE CATTLE (Oct 26) 219.025 1.200 LIVE CATTLE (Dec 26) 221.625 2.025 LIVE CATTLE (Feb 27) 223.300 2.150 FEEDER CATTLE (Sep 26) 335.725 3.150 FEEDER CATTLE (Oct 26) 330.500 2.950 FEEDER CATTLE (Nov 26) 326.375 3.600 LEAN HOGS (Oct 26) 82.825 -0.325 LEAN HOGS (Dec 26) 73.675 -0.675 LEAN HOGS (Feb 27) 76.150 -0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 09:29A Dec 26 533'2 533'4 525'0 527'0 -6'6 533'6 09:29A Mar 27 548'2 548'4 540'4 542'4 -6'6 549'2 09:29A May 27 556'2 556'2 548'2 550'0 -7'0 557'0 09:29A Jul 27 558'6 559'0 551'4 553'2 -6'6 560'0 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 09:29A Nov 26 1330'0 1335'2 1309'6 1310'0 -22'2 1332'2 09:29A Jan 27 1345'0 1350'2 1325'0 1325'4 -21'6 1347'2 09:29A Mar 27 1350'2 1355'2 1331'4 1332'0 -20'6 1352'6 09:29A May 27 1354'0 1359'4 1337'0 1337'2 -20'0 1357'2 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 09:29A Dec 26 741'2 743'4 725'4 725'4 -15'6 741'2 09:29A Mar 27 756'0 757'6 740'6 740'6 -15'4 756'2 09:29A May 27 763'6 763'6 748'2 748'2 -15'0 763'2 09:29A Jul 27 758'0 759'0 744'2 744'2 -13'0 757'2 09:29A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 09:29A Dec 26 7.6175 7.6225 7.5300 7.5350 -0.0900 7.6250 09:29A Mar 27 7.8000 7.8200 7.7150 7.7225 -0.0875 7.8100 09:29A May 27 7.8600 7.9625 7.8225 7.8300 -0.0750 7.9050 09:29A Jul 27 7.8650 7.9625 7.8075 7.8175 -0.1000 7.9175 09:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 09:29A Dec 26 819'0 819'0 801'6 801'6 -17'0 818'6 09:29A Mar 27 830'0 830'4 814'4 814'4 -16'2 830'6 09:29A May 27 833'2 834'0 819'2 819'2 -15'2 834'4 09:29A Jul 27 819'6 820'6 807'6 807'6 -13'0 820'6 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 219.100 217.925 219.025 1.200 217.825 09:29A Dec 26 220.300 221.800 219.975 221.625 2.025 219.600 09:29A Feb 27 221.925 223.450 221.600 223.300 2.150 221.150 09:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 335.900 332.875 335.725 3.150 332.575 09:29A Oct 26 328.200 330.925 327.850 330.500 2.950 327.550 09:29A Nov 26 323.450 326.625 323.075 326.375 3.600 322.775 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 82.550 82.825 -0.325 83.150 09:29A Dec 26 74.175 74.375 73.575 73.675 -0.675 74.350 09:29A Feb 27 76.600 76.825 76.025 76.150 -0.675 76.825 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN National HRS Index 09/10
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
	USDA Daily Market Rates 09/11

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/11/26 09:40AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:01 Sunset: 7:40 As reported at OMAHA-MILLARD, NE at 9:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/86 64/75 60/67 60/88 62/74 Feels Like L/H (°F) 63/87 64/75 60/67 60/95 62/75 Dew Point (°F) 64 59 58 65 66 Humidity (%) 58 55 86 74 88 Wind Speed (mph) 12 9 9 13 7 Precip (%) 27 27 80 80 80 Precip Amt (in.) Rain 0.01 Rain 0.06 Rain 0.78 Rain 0.76 Rain 0.85 Evap (in./day) 0.24 0.17 0.08 0.17 0.07
	View complete Local Weather