Quote Ticker
	CORN (Mar 26) 433'0 -5'4 CORN (May 26) 445'2 -2'6 CORN (Jul 26) 453'6 -1'6 CORN (Sep 26) 454'4 -0'2 CORN (Dec 26) 469'2 0'4 SOYBEANS (Mar 26) 1149'6 -7'2 SOYBEANS (May 26) 1161'6 -6'6 SOYBEANS (Jul 26) 1175'0 -5'6 SOYBEANS (Aug 26) 1165'2 -4'0 SOYBEANS (Sep 26) 1130'6 -0'2 WHEAT (Mar 26) 575'0 -16'6 WHEAT (May 26) 576'2 -14'2 WHEAT (Jul 26) 584'6 -13'2 WHEAT (Sep 26) 596'2 -12'4 WHEAT (Dec 26) 614'2 -11'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.9775 -0.0175 HARD RED SPRING WHEAT MPLS (May 26) 6.0850 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2300 -0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4000 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5400 -0.0375 KC HRW WHEAT (Mar 26) 558'0 -5'6 KC HRW WHEAT (May 26) 574'0 -5'6 KC HRW WHEAT (Jul 26) 587'0 -5'2 KC HRW WHEAT (Sep 26) 601'6 -5'2 KC HRW WHEAT (Dec 26) 622'4 -5'4 LIVE CATTLE (Apr 26) 233.650 0.875 LIVE CATTLE (Jun 26) 230.175 0.500 LIVE CATTLE (Aug 26) 228.750 0.375 FEEDER CATTLE (Mar 26) 357.650 1.850 FEEDER CATTLE (Apr 26) 353.700 2.125 FEEDER CATTLE (May 26) 349.750 2.275 LEAN HOGS (Apr 26) 95.575 -0.150 LEAN HOGS (May 26) 100.050 - 0.100 LEAN HOGS (Jun 26) 109.475 - 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 01:30P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 01:30P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 01:30P Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 01:30P Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 01:26P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 01:20P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 01:20P Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 01:20P Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 01:30P Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 01:30P Dec 26 634'0 637'4 612'4 614'2 -11'4 615'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.0000 6.0000 5.9775 5.9775 -0.0175 5.9750s 01:30P May 26 6.1525 6.1675 6.0550 6.0850 -0.0275 6.1000s 01:30P Jul 26 6.2725 6.3000 6.1950 6.2300 -0.0300 6.2425s 01:30P Sep 26 6.4400 6.4600 6.3800 6.4000 -0.0200 6.4125s 01:30P Dec 26 6.5975 6.5975 6.5100 6.5400 -0.0375 6.5450s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 01:20P May 26 588'2 595'2 570'6 574'0 -5'6 574'6s 01:30P Jul 26 601'4 607'6 584'4 587'0 -5'2 588'2s 01:30P Sep 26 615'0 622'0 599'0 601'6 -5'2 602'6s 01:30P Dec 26 635'0 642'4 619'6 622'4 -5'4 623'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 01:05P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 01:05P May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
	USDA Daily Market Rates 03/02

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Second Strongest Export Sales, Shipment Pace US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage DTN Ag Policy Blog Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early March Forecast Favors Major Drought Reduction for Central US Snow Drought Continues to Grip the Plains in Late Winter Top DTN La Nina to El Nino Analog Years Show Large US Corn Production DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/02/26 02:17PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 60% Dew Pt: 30oF Barom: 30.17 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:56 Sunset: 6:16 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Cloudy Rain Rain Rain Thunder Storms Temp L/H (°F) 29/49 34/53 32/55 36/66 49/68 Feels Like L/H (°F) 32/45 32/53 32/55 36/66 45/68 Dew Point (°F) 30 35 35 40 50 Humidity (%) 59 69 70 62 77 Wind Speed (mph) 8 6 3 8 10 Precip (%) - 56 39 66 80 Precip Amt (in.) None Rain 0.08 Rain 0.08 Rain 0.10 Rain 0.32 Evap (in./day) 0.07 0.06 0.06 0.11 0.09
	View complete Local Weather