Quote Ticker
	CORN (Dec 26) 500'2 -0'4 CORN (Mar 27) 515'0 -0'4 CORN (May 27) 522'4 -0'6 CORN (Jul 27) 527'0 -0'4 CORN (Sep 27) 509'0 0'4 SOYBEANS (Nov 26) 1288'4 -4'4 SOYBEANS (Jan 27) 1305'0 -4'2 SOYBEANS (Mar 27) 1314'0 -4'4 SOYBEANS (May 27) 1321'6 -4'6 SOYBEANS (Jul 27) 1326'6 -4'6 WHEAT (Dec 26) 674'0 -1'6 WHEAT (Mar 27) 689'0 -1'6 WHEAT (May 27) 696'6 -2'0 WHEAT (Jul 27) 698'6 -2'2 WHEAT (Sep 27) 704'6 -1'6 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9575 0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1525 0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3000 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 27) 7.2425 -0.0600 KC HRW WHEAT (Dec 26) 732'4 -0'4 KC HRW WHEAT (Mar 27) 746'2 -0'2 KC HRW WHEAT (May 27) 751'2 -0'6 KC HRW WHEAT (Jul 27) 747'4 -1'0 KC HRW WHEAT (Sep 27) 752'0 -1'0 LIVE CATTLE (Oct 26) 218.925 1.450 LIVE CATTLE (Dec 26) 222.875 1.900 LIVE CATTLE (Feb 27) 225.200 2.150 FEEDER CATTLE (Oct 26) 336.475 2.775 FEEDER CATTLE (Nov 26) 334.350 3.400 FEEDER CATTLE (Jan 27) 327.975 4.275 LEAN HOGS (Oct 26) 78.625 -0.650 LEAN HOGS (Dec 26) 69.375 -0.275 LEAN HOGS (Feb 27) 70.075 -0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 499'4 500'2 -0'4 500'6 10:00P Mar 27 516'2 517'6 514'6 515'0 -0'4 515'4 10:00P May 27 524'0 525'4 522'4 522'4 -0'6 523'2 10:01P Jul 27 528'4 530'0 526'6 527'0 -0'4 527'4 10:01P Sep 27 508'4 511'0 508'0 509'0 0'4 508'4 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1288'2 1288'4 -4'4 1293'0 10:00P Jan 27 1306'2 1311'2 1304'6 1305'0 -4'2 1309'2 10:00P Mar 27 1315'2 1320'4 1314'0 1314'0 -4'4 1318'4 10:01P May 27 1323'0 1328'2 1321'6 1321'6 -4'6 1326'4 10:01P Jul 27 1327'4 1332'6 1326'4 1326'6 -4'6 1331'4 10:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 672'0 674'0 -1'6 675'6 10:01P Mar 27 690'2 693'6 687'6 689'0 -1'6 690'6 10:01P May 27 698'6 701'4 695'6 696'6 -2'0 698'6 10:00P Jul 27 700'0 703'0 698'0 698'6 -2'2 701'0 10:00P Sep 27 703'6 708'4 703'6 704'6 -1'6 706'4 10:01P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9325 6.9575 6.9325 6.9575 0.0250 6.9325 09:35P Mar 27 7.1550 7.1550 7.1350 7.1525 0.0175 7.1350 09:35P May 27 7.3475 7.3925 7.2425 7.2500 -0.0700 7.2525s 09:19P Jul 27 7.3900 7.4300 7.3000 7.3000 -0.0675 7.3100s 09:19P Sep 27 7.3000 7.3800 7.2425 7.2425 -0.0600 7.2600s 07:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 736'0 730'0 732'4 -0'4 733'0 10:01P Mar 27 745'4 749'4 743'6 746'2 -0'2 746'4 10:01P May 27 750'6 754'6 749'2 751'2 -0'6 752'0 10:01P Jul 27 747'0 750'4 745'6 747'4 -1'0 748'4 10:01P Sep 27 754'6 754'6 752'0 752'0 -1'0 753'0 10:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 09/30

	DTN Blogs & Forums
	DTN Market Matters Blog Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Week 39 Soybean Condition vs. % of Yield Deviation Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog CRP Enrollment Paused as Farm Bill Expires CRP Enrollment Paused as Farm Bill Expires Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Market Disruptions Continue in the Cattle Sector Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/30/26 10:11PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.75 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:21 Sunset: 7:06 As reported at OMAHA-MILLARD, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Thunder Storms Clear Clear Clear Partly Cloudy Temp L/H (°F) 55/68 47/65 47/70 53/68 50/65 Feels Like L/H (°F) 55/68 45/65 45/70 53/68 50/65 Dew Point (°F) 56 44 51 52 50 Humidity (%) 72 58 70 70 70 Wind Speed (mph) 11 4 7 5 6 Precip (%) 80 - - - - Precip Amt (in.) Rain 1.01 None None None None Evap (in./day) 0.11 0.11 0.12 0.11 0.1
	View complete Local Weather