Quote Ticker
	CORN (Dec 25) 433'6 2'0 CORN (Mar 26) 445'6 0'4 CORN (May 26) 453'2 0'2 CORN (Jul 26) 458'6 -0'4 CORN (Sep 26) 453'6 -0'2 SOYBEANS (Jan 26) 1136'0 4'4 SOYBEANS (Mar 26) 1144'4 3'6 SOYBEANS (May 26) 1154'0 3'2 SOYBEANS (Jul 26) 1161'6 2'6 SOYBEANS (Aug 26) 1151'6 2'6 WHEAT (Dec 25) 527'2 -1'6 WHEAT (Mar 26) 536'4 -4'0 WHEAT (May 26) 544'4 -4'6 WHEAT (Jul 26) 553'0 -4'6 WHEAT (Sep 26) 564'4 -6'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8000 0.0350 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.9025 0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0125 0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1725 0.0300 KC HRW WHEAT (Dec 25) 516'6 -0'4 KC HRW WHEAT (Mar 26) 525'4 -4'4 KC HRW WHEAT (May 26) 536'6 -5'2 KC HRW WHEAT (Jul 26) 549'6 -4'0 KC HRW WHEAT (Sep 26) 563'4 -4'6 LIVE CATTLE (Dec 25) 212.675 1.650 LIVE CATTLE (Feb 26) 214.275 1.350 LIVE CATTLE (Apr 26) 215.625 1.375 FEEDER CATTLE (Jan 26) 317.150 2.025 FEEDER CATTLE (Mar 26) 312.000 2.950 FEEDER CATTLE (Apr 26) 310.525 2.825 LEAN HOGS (Dec 25) 81.125 0.700 LEAN HOGS (Feb 26) 82.000 0.625 LEAN HOGS (Apr 26) 85.925 0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 434'2 430'6 433'6 2'0 431'6 08:47A Mar 26 445'2 447'2 443'4 445'6 0'4 445'2 08:47A May 26 453'2 455'0 451'2 453'2 0'2 453'0 08:47A Jul 26 458'0 460'2 456'6 458'6 -0'4 458'0 08:47A Sep 26 454'0 454'4 452'2 453'6 -0'2 453'2 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1136'0 1129'6 1136'0 4'4 1131'4 08:47A Mar 26 1140'4 1145'0 1139'2 1144'4 3'6 1140'6 08:47A May 26 1150'4 1154'2 1148'6 1154'0 3'2 1150'4 08:47A Jul 26 1159'0 1162'0 1156'6 1161'6 2'6 1158'4 08:47A Aug 26 1147'4 1152'2 1147'4 1151'6 2'6 1148'0 08:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 530'6 527'2 527'2 -1'6 529'0 08:47A Mar 26 540'4 542'6 534'6 536'4 -4'0 540'4 08:47A May 26 549'2 551'0 543'4 544'4 -4'6 549'2 08:47A Jul 26 558'6 559'2 551'6 553'0 -4'6 557'6 08:47A Sep 26 567'0 571'6 564'4 564'4 -6'0 570'0 08:47A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8000 5.8000 5.8000 0.0350 5.7650 08:46A Mar 26 5.7900 5.8150 5.7800 5.7800 -0.0050 5.7850 08:46A May 26 5.8825 5.9025 5.8650 5.9025 0.0275 5.8750 08:46A Jul 26 6.0000 6.0125 6.0000 6.0125 0.0175 5.9950 08:46A Sep 26 6.1625 6.1725 6.1625 6.1725 0.0300 6.1425 08:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 516'6 516'4 516'6 -0'4 517'2 08:47A Mar 26 529'6 531'6 523'0 525'4 -4'4 530'0 08:47A May 26 540'6 543'6 535'0 536'6 -5'2 542'0 08:47A Jul 26 552'6 555'6 547'4 549'6 -4'0 553'6 08:47A Sep 26 561'6 563'4 561'6 563'4 -4'6 568'2 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 213.225 211.525 212.675 1.650 211.025 08:46A Feb 26 213.300 214.900 213.275 214.275 1.350 212.925 08:47A Apr 26 214.475 216.100 214.475 215.625 1.375 214.250 08:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 318.725 315.150 317.150 2.025 315.125 08:47A Mar 26 309.050 312.825 309.000 312.000 2.950 309.050 08:47A Apr 26 309.500 311.275 309.375 310.525 2.825 307.700 08:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 81.000 81.125 0.700 80.425 08:47A Feb 26 82.000 82.175 81.800 82.000 0.625 81.375 08:47A Apr 26 86.000 86.175 85.675 85.925 0.575 85.350 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/27
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
	USDA Daily Market Rates 11/26

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Persistent World Warming Continued in October 2025 Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend Winter 2025-26 Forecast Heavily Influenced by La Nina DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Another Headline and Another Limit-Lower Day for Cattle Contracts Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Soybean Oil's Bull Market Rally Resuming After Long Pause Editor’s Notebook Venison Donation Programs Help Turn Nuisance Into Nutrition EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse Ag Financing: Past, Present, Future

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/28/25 08:58AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 23oF Feels Like: 15oF Humid: 77% Dew Pt: 17oF Barom: 30.45 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:27 Sunset: 4:57 As reported at OMAHA-MILLARD, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Weather Condition Weather Snow Snow Cloudy Snow Partly Cloudy Temp L/H (°F) 19/31 16/28 10/20 11/25 9/30 Feels Like L/H (°F) 16/24 1/20 -1/15 10/19 9/24 Dew Point (°F) 19 21 12 14 16 Humidity (%) 63 94 86 89 88 Wind Speed (mph) 9 16 6 4 4 Precip (%) 80 80 - 80 - Precip Amt (in.) S: 1/4-1 L: 0.08 S: 3-4 L: 0.46 None S: 1-2 L: 0.12 None Evap (in./day) 0.04 0.01 0.01 0.01 0.01
	View complete Local Weather