Quote Ticker
	CORN (Sep 26) 507'0 -4'0 CORN (Dec 26) 528'4 -5'0 CORN (Mar 27) 544'2 -4'6 CORN (May 27) 551'6 -4'6 CORN (Jul 27) 554'6 -4'4 SOYBEANS (Sep 26) 1301'2 -1'2 SOYBEANS (Nov 26) 1312'0 -4'2 SOYBEANS (Jan 27) 1327'6 -4'2 SOYBEANS (Mar 27) 1334'2 -4'2 SOYBEANS (May 27) 1339'4 -4'2 WHEAT (Sep 26) 727'6 -2'4 WHEAT (Dec 26) 735'2 -11'6 WHEAT (Mar 27) 750'4 -11'0 WHEAT (May 27) 758'0 -10'6 WHEAT (Jul 27) 754'4 -9'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3800 0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5075 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6875 -0.0325 HARD RED SPRING WHEAT MPLS (May 27) 7.8300 0.0125 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8475 0.0150 KC HRW WHEAT (Sep 26) 800'0 18'0 KC HRW WHEAT (Dec 26) 809'4 -9'4 KC HRW WHEAT (Mar 27) 823'0 -8'2 KC HRW WHEAT (May 27) 827'0 -7'4 KC HRW WHEAT (Jul 27) 815'2 -6'4 LIVE CATTLE (Oct 26) 216.125 - 0.900 LIVE CATTLE (Dec 26) 218.625 - 0.600 LIVE CATTLE (Feb 27) 220.000 - 0.450 FEEDER CATTLE (Sep 26) 328.175 - 0.700 FEEDER CATTLE (Oct 26) 324.375 - 1.075 FEEDER CATTLE (Nov 26) 319.700 - 0.750 LEAN HOGS (Oct 26) 82.850 -1.400 LEAN HOGS (Dec 26) 74.000 -1.050 LEAN HOGS (Feb 27) 76.625 -1.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 507'0 -4'0 511'0 08:44A Dec 26 532'4 534'6 527'6 528'4 -5'0 533'4 08:44A Mar 27 547'6 550'0 543'2 544'2 -4'6 549'0 08:44A May 27 555'2 557'6 551'0 551'6 -4'6 556'4 08:44A Jul 27 557'6 560'4 554'0 554'6 -4'4 559'2 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 08:44A Nov 26 1317'0 1320'6 1307'4 1312'0 -4'2 1316'2 08:44A Jan 27 1332'4 1336'2 1323'2 1327'6 -4'2 1332'0 08:44A Mar 27 1339'0 1342'2 1329'6 1334'2 -4'2 1338'4 08:44A May 27 1343'6 1347'2 1335'0 1339'4 -4'2 1343'6 08:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 725'4 727'6 -2'4 730'2 08:44A Dec 26 747'6 755'4 734'0 735'2 -11'6 747'0 08:44A Mar 27 762'0 770'2 749'6 750'4 -11'0 761'4 08:44A May 27 769'0 777'4 758'0 758'0 -10'6 768'6 08:44A Jul 27 763'6 772'0 754'2 754'4 -9'2 763'6 08:44A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3800 7.3800 7.3800 7.3800 0.0900 7.2900 08:44A Dec 26 7.5375 7.6225 7.4775 7.5075 -0.0325 7.5400 08:44A Mar 27 7.7200 7.8000 7.6825 7.6875 -0.0325 7.7200 08:44A May 27 7.8350 7.9600 7.7725 7.8300 0.0125 7.8175 08:44A Jul 27 7.8275 7.9825 7.7975 7.8475 0.0150 7.8325 08:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 08:44A Dec 26 819'2 827'6 808'6 809'4 -9'4 819'0 08:44A Mar 27 831'0 840'0 822'4 823'0 -8'2 831'2 08:44A May 27 834'0 842'0 826'6 827'0 -7'4 834'4 08:44A Jul 27 821'4 829'4 814'6 815'2 -6'4 821'6 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 216.125 216.125 - 0.900 217.025 08:44A Dec 26 218.900 219.600 218.600 218.625 - 0.600 219.225 08:44A Feb 27 220.050 220.800 220.000 220.000 - 0.450 220.450 08:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.225 327.950 328.175 - 0.700 328.875 08:44A Oct 26 325.375 325.900 324.350 324.375 - 1.075 325.450 08:44A Nov 26 320.450 320.850 319.600 319.700 - 0.750 320.450 08:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.700 82.850 -1.400 84.250 08:44A Dec 26 74.250 74.500 73.875 74.000 -1.050 75.050 08:44A Feb 27 76.875 77.000 76.500 76.625 -1.025 77.650 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN National HRS Index 09/08
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
	USDA Daily Market Rates 09/09

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog District Court Rejects USDA Reorganization Motion, Unions Refile USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Expedites Reorganization, Some Farmers on Board with Plan Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/09/26 08:56AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 72oF Feels Like: 74oF Humid: 96% Dew Pt: 71oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 7:44 As reported at OMAHA-MILLARD, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/80 58/81 64/86 66/76 64/81 Feels Like L/H (°F) 68/82 58/81 64/89 66/77 64/86 Dew Point (°F) 65 58 64 67 68 Humidity (%) 73 58 69 81 88 Wind Speed (mph) 5 3 12 7 8 Precip (%) - - 35 60 63 Precip Amt (in.) None None Rain 0.05 Rain 0.33 Rain 0.44 Evap (in./day) 0.13 0.16 0.19 0.11 0.1
	View complete Local Weather