Quote Ticker
	CORN (Sep 26) 441'6 2'6 CORN (Dec 26) 464'6 2'6 CORN (Mar 27) 480'2 2'6 CORN (May 27) 489'2 2'6 CORN (Jul 27) 494'0 2'0 SOYBEANS (Aug 26) 1165'4 8'2 SOYBEANS (Sep 26) 1165'6 5'6 SOYBEANS (Nov 26) 1184'2 6'4 SOYBEANS (Jan 27) 1199'0 6'2 SOYBEANS (Mar 27) 1205'0 5'6 WHEAT (Sep 26) 632'6 1'4 WHEAT (Dec 26) 652'2 1'6 WHEAT (Mar 27) 668'6 1'4 WHEAT (May 27) 677'4 1'4 WHEAT (Jul 27) 678'0 0'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7250 0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9750 0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1100 HARD RED SPRING WHEAT MPLS (May 27) 7.2125 -0.1475 HARD RED SPRING WHEAT MPLS (Jul 27) 7.2500 -0.1375 KC HRW WHEAT (Sep 26) 701'4 1'6 KC HRW WHEAT (Dec 26) 719'0 1'4 KC HRW WHEAT (Mar 27) 732'0 1'4 KC HRW WHEAT (May 27) 736'6 0'2 KC HRW WHEAT (Jul 27) 734'6 -1'2 LIVE CATTLE (Aug 26) 231.300 - 2.950 LIVE CATTLE (Oct 26) 225.200 - 4.550 LIVE CATTLE (Dec 26) 224.600 - 4.300 FEEDER CATTLE (Aug 26) 348.250 - 5.275 FEEDER CATTLE (Sep 26) 341.750 - 6.800 FEEDER CATTLE (Oct 26) 331.950 - 7.475 LEAN HOGS (Aug 26) 95.600 -1.100 LEAN HOGS (Oct 26) 81.675 -1.300 LEAN HOGS (Dec 26) 73.100 -1.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'0 438'4 441'6 2'6 439'0 12:03A Dec 26 461'6 464'6 461'2 464'6 2'6 462'0 12:03A Mar 27 477'2 480'2 476'6 480'2 2'6 477'4 12:04A May 27 486'2 489'2 486'0 489'2 2'6 486'4 12:04A Jul 27 491'6 494'2 491'2 494'0 2'0 492'0 12:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 12:02A Sep 26 1160'0 1167'2 1157'6 1165'6 5'6 1160'0 12:04A Nov 26 1177'6 1185'0 1175'4 1184'2 6'4 1177'6 12:03A Jan 27 1192'4 1199'6 1190'4 1199'0 6'2 1192'6 12:04A Mar 27 1199'2 1205'4 1196'6 1205'0 5'6 1199'2 12:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 633'2 628'4 632'6 1'4 631'2 12:04A Dec 26 650'0 652'4 647'6 652'2 1'6 650'4 12:04A Mar 27 667'2 669'2 664'4 668'6 1'4 667'2 12:04A May 27 675'0 677'6 673'6 677'4 1'4 676'0 12:04A Jul 27 675'4 678'0 674'2 678'0 0'6 677'2 12:04A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7000 6.7300 6.6950 6.7250 0.0150 6.7100 12:01A Dec 26 6.9400 6.9775 6.9300 6.9750 0.0325 6.9425 12:01A Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 12:01A May 27 7.3400 7.3950 7.1875 7.2125 -0.1475 7.2150s 12:01A Jul 27 7.2900 7.2900 7.2225 7.2500 -0.1375 7.2475s 12:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 702'0 696'4 701'4 1'6 699'6 12:04A Dec 26 718'4 719'6 715'0 719'0 1'4 717'4 12:04A Mar 27 730'4 732'0 727'6 732'0 1'4 730'4 12:04A May 27 735'0 736'6 734'2 736'6 0'2 736'4 12:04A Jul 27 734'2 735'0 733'0 734'6 -1'2 736'0 12:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 08/06 Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 08/06 Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN National HRS Index 08/06
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
	USDA Daily Market Rates 08/06

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Promising Rain Forecast for Corn Belt Through Mid-August Promising Rain Forecast for Corn Belt Through Mid-August Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Brace for Higher Interest Rates The Case for More Ag Research MAHA Wages War on Seed Oils Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/07/26 12:14AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 97% Dew Pt: 67oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 8:34 As reported at OMAHA-MILLARD, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/88 64/86 70/91 73/91 71/87 Feels Like L/H (°F) 65/97 64/95 70/101 74/99 72/97 Dew Point (°F) 70 69 72 70 72 Humidity (%) 77 79 68 63 73 Wind Speed (mph) 6 10 6 7 6 Precip (%) 32 40 40 40 40 Precip Amt (in.) Rain 0.09 Rain 0.22 Rain 0.07 Rain 0.14 Rain 0.19 Evap (in./day) 0.16 0.16 0.2 0.21 0.16
	View complete Local Weather