Quote Ticker
	CORN (May 26) 455'4 0'0 CORN (Jul 26) 463'6 0'0 CORN (Sep 26) 468'2 -0'2 CORN (Dec 26) 483'4 0'0 CORN (Mar 27) 496'2 -0'2 SOYBEANS (May 26) 1158'2 -1'4 SOYBEANS (Jul 26) 1173'2 -1'4 SOYBEANS (Aug 26) 1167'4 -1'4 SOYBEANS (Sep 26) 1147'2 -2'0 SOYBEANS (Nov 26) 1153'2 -1'6 WHEAT (May 26) 610'4 -0'2 WHEAT (Jul 26) 619'6 -0'4 WHEAT (Sep 26) 632'4 -0'6 WHEAT (Dec 26) 650'6 -1'0 WHEAT (Mar 27) 668'0 0'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7550 0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8550 -0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0800 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2000 0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2775 0.0025 KC HRW WHEAT (May 26) 670'2 3'4 KC HRW WHEAT (Jul 26) 681'6 2'4 KC HRW WHEAT (Sep 26) 692'4 1'6 KC HRW WHEAT (Dec 26) 705'6 1'2 KC HRW WHEAT (Mar 27) 715'2 1'2 LIVE CATTLE (Apr 26) 247.200 0.225 LIVE CATTLE (Jun 26) 243.475 0.425 LIVE CATTLE (Aug 26) 240.100 0.975 FEEDER CATTLE (Apr 26) 366.800 - 0.175 FEEDER CATTLE (May 26) 358.725 0.450 FEEDER CATTLE (Aug 26) 359.125 0.475 LEAN HOGS (May 26) 95.650 0.600 LEAN HOGS (Jun 26) 103.425 0.825 LEAN HOGS (Jul 26) 106.400 0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'4 0'0 455'4 11:03P Jul 26 464'0 464'2 463'0 463'6 0'0 463'6 11:03P Sep 26 468'4 469'2 468'0 468'2 -0'2 468'4 11:04P Dec 26 483'6 484'2 483'0 483'4 0'0 483'4 11:03P Mar 27 496'4 496'6 496'0 496'2 -0'2 496'4 11:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1156'6 1158'2 -1'4 1159'6 11:03P Jul 26 1175'0 1176'4 1171'2 1173'2 -1'4 1174'6 11:03P Aug 26 1168'6 1170'4 1165'4 1167'4 -1'4 1169'0 11:04P Sep 26 1149'4 1150'2 1146'2 1147'2 -2'0 1149'2 11:04P Nov 26 1155'0 1156'2 1152'0 1153'2 -1'6 1155'0 11:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 610'4 -0'2 610'6 11:04P Jul 26 622'0 623'2 617'4 619'6 -0'4 620'2 11:04P Sep 26 635'0 636'2 630'6 632'4 -0'6 633'2 11:04P Dec 26 653'0 654'4 647'0 650'6 -1'0 651'6 11:04P Mar 27 668'2 669'4 665'0 668'0 0'6 667'2 11:04P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7150 6.7575 6.7000 6.7550 0.0100 6.7450 11:04P Jul 26 6.8900 6.9275 6.8550 6.8550 -0.0600 6.9150 11:02P Sep 26 7.0500 7.0825 7.0025 7.0800 0.0175 7.0625 11:04P Dec 26 7.1650 7.2000 7.1500 7.2000 0.0125 7.1875 11:04P Mar 27 7.2500 7.2775 7.2500 7.2775 0.0025 7.2750 11:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 664'4 670'2 3'4 666'6 11:04P Jul 26 681'0 686'4 675'6 681'6 2'4 679'2 11:04P Sep 26 691'6 697'0 687'2 692'4 1'6 690'6 11:04P Dec 26 704'2 709'6 701'2 705'6 1'2 704'4 11:04P Mar 27 714'0 718'0 710'2 715'2 1'2 714'0 11:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 02:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/23
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
	USDA Daily Market Rates 04/23

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund Former House Ag Committee Chairman David Scott Dies Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter Soil Moisture a Concern for Most of US Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/23/26 11:15PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 40% Dew Pt: 38oF Barom: 29.67 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:30 Sunset: 8:14 As reported at OMAHA-MILLARD, NE at 10:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 43/66 44/67 52/73 48/61 41/61 Feels Like L/H (°F) 38/66 41/67 52/73 43/61 36/61 Dew Point (°F) 36 41 50 48 34 Humidity (%) 43 50 58 76 48 Wind Speed (mph) 7 10 14 14 8 Precip (%) - 66 68 72 - Precip Amt (in.) None Rain 0.12 Rain 0.36 Rain 0.63 None Evap (in./day) 0.19 0.16 0.18 0.11 0.15
	View complete Local Weather