Quote Ticker
	CORN (May 26) 463'4 9'2 CORN (Jul 26) 474'6 9'0 CORN (Sep 26) 477'4 8'6 CORN (Dec 26) 490'4 8'0 CORN (Mar 27) 500'4 7'2 SOYBEANS (May 26) 1163'6 4'6 SOYBEANS (Jul 26) 1179'0 5'2 SOYBEANS (Aug 26) 1172'0 7'2 SOYBEANS (Sep 26) 1143'0 9'6 SOYBEANS (Nov 26) 1143'0 10'2 WHEAT (May 26) 605'4 14'4 WHEAT (Jul 26) 616'6 14'6 WHEAT (Sep 26) 629'0 14'4 WHEAT (Dec 26) 645'2 14'0 WHEAT (Mar 27) 658'4 13'4 HARD RED SPRING WHEAT MPLS (May 26) 6.3625 0.1300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5025 0.1275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6600 0.1225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8025 0.1150 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8725 0.1100 KC HRW WHEAT (May 26) 625'4 19'2 KC HRW WHEAT (Jul 26) 639'6 19'2 KC HRW WHEAT (Sep 26) 653'6 19'0 KC HRW WHEAT (Dec 26) 672'4 18'4 KC HRW WHEAT (Mar 27) 686'0 18'2 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275 FEEDER CATTLE (Mar 26) 359.475 - 1.075 FEEDER CATTLE (Apr 26) 354.500 - 0.975 FEEDER CATTLE (May 26) 350.400 - 0.750 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.075 LEAN HOGS (Jun 26) 107.425 - 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 06:53P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 06:53P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 06:32P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 06:49P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 06:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 06:49P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 06:44P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 04:53P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 06:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 06:53P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 06:44P Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 06:09P Dec 26 632'6 647'6 626'6 645'2 14'0 644'2s 06:03P Mar 27 646'0 660'6 641'0 658'4 13'4 657'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2400 6.4475 6.2050 6.3625 0.1300 6.3725s 05:21P Jul 26 6.3650 6.5875 6.3500 6.5025 0.1275 6.5125s 06:48P Sep 26 6.5500 6.7500 6.5000 6.6600 0.1225 6.6725s 06:36P Dec 26 6.6525 6.8875 6.6400 6.8025 0.1150 6.8075s 01:30P Mar 27 6.7825 6.9600 6.7675 6.8725 0.1100 6.8925s 06:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 631'6 601'2 625'4 19'2 626'0s 06:50P Jul 26 621'0 646'0 616'0 639'6 19'2 640'4s 06:15P Sep 26 635'0 660'0 630'4 653'6 19'0 654'6s 06:43P Dec 26 653'4 678'6 649'4 672'4 18'4 673'4s 04:57P Mar 27 668'4 691'2 663'2 686'0 18'2 687'0s 06:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 02:30P May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN National HRS Index 03/17
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 18
	USDA Daily Market Rates 03/18

	DTN Blogs & Forums
	DTN Market Matters Blog Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Delays Poultry Tournament System Rule to End of 2027 Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early-Spring Precipitation Trends Bolster Drought Outlooks Extreme Heat Spreading Through Western and Central US This Week Massive Blizzard Forecast for Northern US This Weekend, Monday DTN Ethanol Blog Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Starts the Week Out Strong Despite Hurdles Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Editor’s Notebook A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/18/26 07:05PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 74oF Feels Like: 72oF Humid: 25% Dew Pt: 36oF Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 7:35 As reported at OMAHA-MILLARD, NE at 6:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 41/73 47/81 49/88 45/71 32/54 Feels Like L/H (°F) 38/73 45/81 47/88 40/71 27/54 Dew Point (°F) 40 44 45 37 26 Humidity (%) 51 42 37 48 46 Wind Speed (mph) 5 7 9 17 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.21 0.27 0.21 0.11
	View complete Local Weather