Quote Ticker
	CORN (Sep 26) 445'4 -2'0 CORN (Dec 26) 467'6 -1'6 CORN (Mar 27) 482'6 -1'4 CORN (May 27) 491'0 -1'4 CORN (Jul 27) 496'0 -1'4 SOYBEANS (Aug 26) 1200'6 -1'4 SOYBEANS (Sep 26) 1192'4 0'2 SOYBEANS (Nov 26) 1202'4 0'6 SOYBEANS (Jan 27) 1216'4 0'6 SOYBEANS (Mar 27) 1220'0 0'4 WHEAT (Sep 26) 680'6 3'2 WHEAT (Dec 26) 696'2 4'2 WHEAT (Mar 27) 708'2 4'6 WHEAT (May 27) 713'0 5'2 WHEAT (Jul 27) 710'4 5'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8250 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0525 -0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2175 -0.0050 HARD RED SPRING WHEAT MPLS (May 27) 7.3125 -0.0150 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3350 -0.0200 KC HRW WHEAT (Sep 26) 719'6 -0'2 KC HRW WHEAT (Dec 26) 734'0 0'6 KC HRW WHEAT (Mar 27) 745'0 1'6 KC HRW WHEAT (May 27) 750'0 2'6 KC HRW WHEAT (Jul 27) 747'0 2'2 LIVE CATTLE (Aug 26) 228.225 - 1.900 LIVE CATTLE (Oct 26) 224.600 - 1.400 LIVE CATTLE (Dec 26) 224.125 - 1.425 FEEDER CATTLE (Aug 26) 347.925 - 2.025 FEEDER CATTLE (Sep 26) 341.775 - 2.600 FEEDER CATTLE (Oct 26) 335.750 - 3.100 LEAN HOGS (Aug 26) 100.625 0.300 LEAN HOGS (Oct 26) 87.450 0.725 LEAN HOGS (Dec 26) 78.375 1.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 444'6 445'4 -2'0 447'4 08:59A Dec 26 468'4 474'2 467'0 467'6 -1'6 469'4 08:59A Mar 27 482'6 489'0 481'6 482'6 -1'4 484'2 08:59A May 27 491'4 497'2 490'0 491'0 -1'4 492'4 08:59A Jul 27 496'4 502'0 495'0 496'0 -1'4 497'4 08:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1200'6 -1'4 1202'2 08:59A Sep 26 1191'4 1197'2 1187'4 1192'4 0'2 1192'2 08:59A Nov 26 1200'4 1206'6 1196'6 1202'4 0'6 1201'6 08:59A Jan 27 1213'6 1220'6 1210'4 1216'4 0'6 1215'6 08:59A Mar 27 1218'0 1224'2 1214'2 1220'0 0'4 1219'4 08:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 680'6 3'2 677'4 08:59A Dec 26 691'6 712'2 684'0 696'2 4'2 692'0 08:59A Mar 27 702'4 722'4 696'2 708'2 4'6 703'4 08:59A May 27 705'4 725'2 701'6 713'0 5'2 707'6 08:59A Jul 27 703'0 720'4 698'0 710'4 5'0 705'4 08:59A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8025 6.9175 6.7575 6.8250 -0.0075 6.8325 08:58A Dec 26 7.0100 7.1475 7.0100 7.0525 -0.0025 7.0550 08:58A Mar 27 7.1875 7.3000 7.1075 7.2175 -0.0050 7.2225 08:58A May 27 7.2950 7.3400 7.2850 7.3125 -0.0150 7.3275 08:58A Jul 27 7.3675 7.3675 7.3050 7.3350 -0.0200 7.3550 08:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 712'4 719'6 -0'2 720'0 08:59A Dec 26 732'0 746'4 727'0 734'0 0'6 733'2 08:59A Mar 27 742'2 755'6 737'6 745'0 1'6 743'2 08:59A May 27 745'6 758'2 742'0 750'0 2'6 747'2 08:59A Jul 27 743'0 754'0 741'2 747'0 2'2 744'6 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 228.150 228.225 - 1.900 230.125 08:59A Oct 26 226.250 226.325 224.500 224.600 - 1.400 226.000 08:59A Dec 26 225.775 225.850 224.050 224.125 - 1.425 225.550 08:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 347.725 347.925 - 2.025 349.950 08:59A Sep 26 344.450 344.625 341.675 341.775 - 2.600 344.375 08:59A Oct 26 338.875 339.000 335.625 335.750 - 3.100 338.850 08:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 100.150 100.625 0.300 100.325 08:59A Oct 26 86.300 87.550 86.300 87.450 0.725 86.725 08:59A Dec 26 77.025 78.500 77.025 78.375 1.000 77.375 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN National HRS Index 07/15
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
	USDA Daily Market Rates 07/16

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking New-Crop Corn Futures Show Technical and Fundamental Strength July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal House GOP Leadership Plan Could Include $20 Billion in Farmer Aid Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast Record Heat Threatens Europe Corn Crop Record Heat Threatens Europe Corn Crop DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex There's Goodness Out There South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/16/26 09:10AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 8:55 As reported at OMAHA-MILLARD, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 70/88 72/92 74/95 73/95 77/98 Feels Like L/H (°F) 70/91 73/96 75/99 74/98 78/101 Dew Point (°F) 68 69 68 68 66 Humidity (%) 55 55 50 51 42 Wind Speed (mph) 3 6 2 4 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.19 0.24 0.22 0.21 0.24
	View complete Local Weather