Quote Ticker
	CORN (Jul 26) 447'0 -8'6 CORN (Sep 26) 456'2 -8'0 CORN (Dec 26) 474'6 -7'4 CORN (Mar 27) 489'4 -7'2 CORN (May 27) 497'0 -7'2 SOYBEANS (Jul 26) 1184'2 -10'2 SOYBEANS (Aug 26) 1188'0 -8'0 SOYBEANS (Sep 26) 1178'6 -6'4 SOYBEANS (Nov 26) 1187'6 -6'2 SOYBEANS (Jan 27) 1201'2 -5'6 WHEAT (Jul 26) 610'6 -13'2 WHEAT (Sep 26) 623'6 -13'2 WHEAT (Dec 26) 643'2 -13'0 WHEAT (Mar 27) 660'2 -12'4 WHEAT (May 27) 669'4 -12'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6025 -0.1700 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8475 -0.1725 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0300 -0.1675 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2050 -0.1325 HARD RED SPRING WHEAT MPLS (May 27) 7.3400 -0.0500 KC HRW WHEAT (Jul 26) 649'0 -16'2 KC HRW WHEAT (Sep 26) 660'4 -16'2 KC HRW WHEAT (Dec 26) 675'6 -16'4 KC HRW WHEAT (Mar 27) 689'2 -16'0 KC HRW WHEAT (May 27) 697'0 -15'4 LIVE CATTLE (Jun 26) 248.800 - 0.950 LIVE CATTLE (Aug 26) 239.750 - 1.250 LIVE CATTLE (Oct 26) 231.075 - 1.500 FEEDER CATTLE (Aug 26) 349.475 - 3.550 FEEDER CATTLE (Sep 26) 346.525 - 3.725 FEEDER CATTLE (Oct 26) 343.300 - 3.700 LEAN HOGS (Jun 26) 96.025 -0.950 LEAN HOGS (Jul 26) 99.950 - 2.175 LEAN HOGS (Aug 26) 98.850 - 2.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'0 447'0 -8'6 455'6 11:46A Sep 26 464'6 467'2 456'0 456'2 -8'0 464'2 11:47A Dec 26 483'0 485'0 474'6 474'6 -7'4 482'2 11:46A Mar 27 497'6 499'2 489'4 489'4 -7'2 496'6 11:47A May 27 504'2 504'2 497'0 497'0 -7'2 504'2 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1183'6 1184'2 -10'2 1194'4 11:46A Aug 26 1199'4 1202'0 1187'6 1188'0 -8'0 1196'0 11:47A Sep 26 1187'0 1191'2 1178'6 1178'6 -6'4 1185'2 11:47A Nov 26 1196'0 1199'0 1187'2 1187'6 -6'2 1194'0 11:46A Jan 27 1209'2 1211'6 1200'6 1201'2 -5'6 1207'0 11:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 610'2 610'6 -13'2 624'0 11:47A Sep 26 639'2 641'0 623'2 623'6 -13'2 637'0 11:47A Dec 26 658'4 660'0 643'0 643'2 -13'0 656'2 11:47A Mar 27 675'0 675'4 660'2 660'2 -12'4 672'6 11:47A May 27 681'0 681'0 669'4 669'4 -12'4 682'0 11:47A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.7750 6.8450 6.6025 6.6025 -0.1700 6.7725 11:47A Sep 26 7.0125 7.0600 6.8475 6.8475 -0.1725 7.0200 11:47A Dec 26 7.2025 7.2025 7.0275 7.0300 -0.1675 7.1975 11:47A Mar 27 7.3400 7.3400 7.2050 7.2050 -0.1325 7.3375 11:44A May 27 7.3400 7.3400 7.3400 7.3400 -0.0500 7.3900 11:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 648'6 649'0 -16'2 665'2 11:47A Sep 26 679'4 680'6 660'2 660'4 -16'2 676'6 11:47A Dec 26 695'0 696'0 675'6 675'6 -16'4 692'2 11:47A Mar 27 707'0 707'0 689'2 689'2 -16'0 705'2 11:47A May 27 710'0 711'6 697'0 697'0 -15'4 712'4 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.800 - 0.950 249.750 11:47A Aug 26 241.175 241.925 238.600 239.750 - 1.250 241.000 11:47A Oct 26 232.575 233.350 229.650 231.075 - 1.500 232.575 11:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 349.475 - 3.550 353.025 11:47A Sep 26 351.325 351.875 343.550 346.525 - 3.725 350.250 11:47A Oct 26 347.850 348.500 340.500 343.300 - 3.700 347.000 11:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.850 96.025 -0.950 96.975 11:47A Jul 26 101.825 101.875 99.925 99.950 - 2.175 102.125 11:47A Aug 26 100.725 100.725 98.800 98.850 - 2.075 100.925 11:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN National HRS Index 05/28
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
	USDA Daily Market Rates 05/29

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Report Shows Ag Exports to China Hit Lowest Level Since 2007 USDA Preparing to Notify Landowners About New Base-Acre Expansion Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Harrington's Sort & Cull Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans China's Dwindling Corn Stockpile May Encourage Imports Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/29/26 11:57AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 83% Dew Pt: 66oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:55 Sunset: 8:48 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/76 64/79 64/85 62/87 65/83 Feels Like L/H (°F) 68/76 64/80 64/88 62/87 65/83 Dew Point (°F) 63 64 65 63 61 Humidity (%) 71 73 67 57 56 Wind Speed (mph) 11 13 11 6 8 Precip (%) 69 53 53 53 49 Precip Amt (in.) Rain 0.23 Rain 0.29 Rain 0.30 Rain 0.25 Rain 0.24 Evap (in./day) 0.16 0.15 0.19 0.2 0.21
	View complete Local Weather