Quote Ticker
  • CORN (Jul 26) 458'0 -9'4 5/15/26   9:22 AM CST
  • CORN (Sep 26) 465'2 -9'0 5/15/26   9:21 AM CST
  • CORN (Dec 26) 482'6 -8'4 5/15/26   9:22 AM CST
  • CORN (Mar 27) 497'0 -7'6 5/15/26   9:22 AM CST
  • CORN (May 27) 504'2 -7'4 5/15/26   9:21 AM CST
  • SOYBEANS (Jul 26) 1181'6 -10'6 5/15/26   9:22 AM CST
  • SOYBEANS (Aug 26) 1180'4 -9'2 5/15/26   9:22 AM CST
  • SOYBEANS (Sep 26) 1165'4 -9'6 5/15/26   9:22 AM CST
  • SOYBEANS (Nov 26) 1173'2 -10'2 5/15/26   9:22 AM CST
  • SOYBEANS (Jan 27) 1185'6 -9'6 5/15/26   9:22 AM CST
  • WHEAT (Jul 26) 637'0 -21'0 5/15/26   9:22 AM CST
  • WHEAT (Sep 26) 651'4 -20'2 5/15/26   9:22 AM CST
  • WHEAT (Dec 26) 671'0 -20'0 5/15/26   9:21 AM CST
  • WHEAT (Mar 27) 686'6 -19'6 5/15/26   9:21 AM CST
  • WHEAT (May 27) 694'0 -18'4 5/15/26   9:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8525 -0.1725 5/15/26   9:22 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0475 -0.1825 5/15/26   9:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2375 -0.1750 5/15/26   9:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4075 -0.1300 5/15/26   9:07 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4400 -0.0775 5/15/26   8:32 AM CST
  • KC HRW WHEAT (Jul 26) 688'0 -17'2 5/15/26   9:21 AM CST
  • KC HRW WHEAT (Sep 26) 698'6 -17'2 5/15/26   9:22 AM CST
  • KC HRW WHEAT (Dec 26) 713'4 -17'0 5/15/26   9:20 AM CST
  • KC HRW WHEAT (Mar 27) 723'6 -17'0 5/15/26   9:21 AM CST
  • KC HRW WHEAT (May 27) 728'0 -16'0 5/15/26   9:20 AM CST
  • LIVE CATTLE (Jun 26) 253.425 1.350 5/15/26   9:22 AM CST
  • LIVE CATTLE (Aug 26) 247.750 1.600 5/15/26   9:22 AM CST
  • LIVE CATTLE (Oct 26) 239.825 1.750 5/15/26   9:22 AM CST
  • FEEDER CATTLE (May 26) 368.325 0.750 5/15/26   9:22 AM CST
  • FEEDER CATTLE (Aug 26) 361.350 3.350 5/15/26   9:22 AM CST
  • FEEDER CATTLE (Sep 26) 359.000 3.775 5/15/26   9:22 AM CST
  • LEAN HOGS (Jun 26) 98.975 -0.550 5/15/26   9:22 AM CST
  • LEAN HOGS (Jul 26) 103.900 - 0.650 5/15/26   9:22 AM CST
  • LEAN HOGS (Aug 26) 104.600 - 0.875 5/15/26   9:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 457'6 458'0 -9'4 467'4 09:22A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 465'2 465'2 -9'0 474'2 09:22A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 482'6 482'6 -8'4 491'2 09:22A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 497'0 497'0 -7'6 504'6 09:22A Chart for @C7H Options for @C7H
May 27 512'0 517'0 504'2 504'2 -7'4 511'6 09:22A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1179'2 1181'6 -10'6 1192'4 09:22A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1177'2 1180'4 -9'2 1189'6 09:22A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1162'2 1165'4 -9'6 1175'2 09:22A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1170'0 1173'2 -10'2 1183'4 09:22A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1182'2 1185'6 -9'6 1195'4 09:22A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 636'6 637'0 -21'0 658'0 09:22A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 651'0 651'4 -20'2 671'6 09:22A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 670'6 671'0 -20'0 691'0 09:22A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 686'6 686'6 -19'6 706'4 09:22A Chart for @W7H Options for @W7H
May 27 713'4 716'0 693'6 694'0 -18'4 712'4 09:22A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8500 6.8525 -0.1725 7.0250 09:22A Chart for @MW6N Options for @MW6N
Sep 26 7.2300 7.2450 7.0475 7.0475 -0.1825 7.2300 09:21A Chart for @MW6U Options for @MW6U
Dec 26 7.3975 7.4150 7.2300 7.2375 -0.1750 7.4125 09:22A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4950 7.5300 7.3825 7.4075 -0.1300 7.5375 09:22A Chart for @MW7H Options for @MW7H
May 27 7.4700 7.5975 7.4400 7.4400 -0.0775 7.5175 09:20A Chart for @MW7K Options for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 687'2 688'0 -17'2 705'2 09:22A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 698'0 698'6 -17'2 716'0 09:22A Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 712'4 713'4 -17'0 730'4 09:22A Chart for @KW6Z Options for @KW6Z
Mar 27 740'6 744'0 723'6 723'6 -17'0 740'6 09:22A Chart for @KW7H Options for @KW7H
May 27 745'2 745'6 728'0 728'0 -16'0 744'0 09:22A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.575 251.350 253.425 1.350 252.075 09:22A Chart for @LE6M Options for @LE6M
Aug 26 245.725 247.800 245.525 247.750 1.600 246.150 09:22A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 239.900 237.375 239.825 1.750 238.075 09:22A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 368.475 366.700 368.325 0.750 367.575 09:22A Chart for @GF6K Options for @GF6K
Aug 26 356.600 361.425 356.000 361.350 3.350 358.000 09:22A Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.025 353.275 359.000 3.775 355.225 09:22A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.925 98.975 -0.550 99.525 09:22A Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.550 103.900 - 0.650 104.550 09:22A Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 104.325 104.600 - 0.875 105.475 09:22A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN National HRS Index 05/14
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
USDA Daily Market Rates 05/15

DTN Blogs & Forums


Local Cash Bids
 
There are currently no bids to display.
Price as of 05/15/26 09:32AM CDT.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 65% Dew Pt: 57oF
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 8:35
As reported at OMAHA-MILLARD, NE at 9:00 AM
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
56/92 62/86 65/89 58/77 47/64
Feels
Like

L/H (°F)
56/92 62/86 65/90 58/77 42/64
Dew Point
(°F)
58 58 62 57 42
Humidity
(%)
42 50 54 64 48
Wind
Speed

(mph)
8 11 19 12 12
Precip
(%)
39 52 61 80 64
Precip
Amt
(in.)
Rain
0.06
Rain
0.19
Rain
0.29
Rain
0.80
Rain
0.11
Evap
(in./day)
0.28 0.26 0.31 0.17 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN