Quote Ticker
	CORN (Jul 26) 423'0 -1'4 CORN (Sep 26) 431'4 -1'2 CORN (Dec 26) 450'2 -1'4 CORN (Mar 27) 465'6 -1'0 CORN (May 27) 474'4 -1'0 SOYBEANS (Jul 26) 1128'2 -1'2 SOYBEANS (Aug 26) 1132'2 -0'2 SOYBEANS (Sep 26) 1126'6 -0'4 SOYBEANS (Nov 26) 1141'6 0'2 SOYBEANS (Jan 27) 1156'6 0'4 WHEAT (Jul 26) 580'6 -1'0 WHEAT (Sep 26) 594'2 -1'0 WHEAT (Dec 26) 612'4 -1'0 WHEAT (Mar 27) 629'6 -1'0 WHEAT (May 27) 640'4 -1'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2300 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4950 0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7100 0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8850 0.0225 HARD RED SPRING WHEAT MPLS (May 27) 6.9550 -0.0250 KC HRW WHEAT (Jul 26) 619'0 -1'2 KC HRW WHEAT (Sep 26) 630'4 -1'4 KC HRW WHEAT (Dec 26) 647'6 -0'6 KC HRW WHEAT (Mar 27) 661'6 -1'0 KC HRW WHEAT (May 27) 672'2 -0'4 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LIVE CATTLE (Oct 26) 234.000 4.800 FEEDER CATTLE (Aug 26) 353.375 10.750 FEEDER CATTLE (Sep 26) 350.075 10.750 FEEDER CATTLE (Oct 26) 346.650 10.750 LEAN HOGS (Jun 26) 95.375 -0.750 LEAN HOGS (Jul 26) 101.625 - 0.400 LEAN HOGS (Aug 26) 99.300 -0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 422'6 423'0 -1'4 424'4 07:30P Sep 26 432'4 433'2 431'4 431'4 -1'2 432'6 07:29P Dec 26 451'6 452'4 450'2 450'2 -1'4 451'6 07:30P Mar 27 466'6 467'2 465'6 465'6 -1'0 466'6 07:29P May 27 475'6 476'0 474'4 474'4 -1'0 475'4 07:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1131'6 1126'2 1128'2 -1'2 1129'4 07:30P Aug 26 1133'0 1134'6 1130'2 1132'2 -0'2 1132'4 07:29P Sep 26 1127'6 1129'0 1125'2 1126'6 -0'4 1127'2 07:29P Nov 26 1142'4 1143'4 1139'0 1141'6 0'2 1141'4 07:30P Jan 27 1157'0 1158'0 1153'6 1156'6 0'4 1156'2 07:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 580'2 580'6 -1'0 581'6 07:29P Sep 26 595'2 596'2 594'0 594'2 -1'0 595'2 07:29P Dec 26 613'2 614'4 612'2 612'4 -1'0 613'4 07:29P Mar 27 630'0 631'0 629'2 629'6 -1'0 630'6 07:29P May 27 642'0 642'0 640'4 640'4 -1'4 642'0 07:29P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2150 6.2375 6.2150 6.2300 0.0200 6.2100 07:26P Sep 26 6.4900 6.5025 6.4800 6.4950 0.0225 6.4725 07:26P Dec 26 6.7100 6.7300 6.7100 6.7100 0.0200 6.6900 07:19P Mar 27 6.8850 6.8850 6.8850 6.8850 0.0225 6.8625 07:18P May 27 6.9500 6.9575 6.9400 6.9550 -0.0250 6.9500s 07:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 621'0 618'0 619'0 -1'2 620'2 07:29P Sep 26 632'6 632'6 629'6 630'4 -1'4 632'0 07:28P Dec 26 648'4 648'6 647'2 647'6 -0'6 648'4 07:29P Mar 27 663'0 663'0 661'6 661'6 -1'0 662'6 07:29P May 27 672'2 672'2 672'2 672'2 -0'4 672'6 07:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN National HRS Index 06/03
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/04

	DTN Blogs & Forums
	DTN Market Matters Blog Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Farm Groups Press Commerce Secretary to Drop Phosphate Duties Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Dry Spots in Midwest to See Heavy Rain Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog Cookbook Gives Field Meals a Yummy Makeover Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Harrington's Sort & Cull The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Bringing Down Oil's Price Is so Hard To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/04/26 07:40PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 91% Dew Pt: 66oF Barom: 29.87 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:53 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/86 66/89 69/80 67/89 69/90 Feels Like L/H (°F) 64/90 66/94 69/82 67/94 69/98 Dew Point (°F) 66 67 66 68 69 Humidity (%) 69 63 70 63 64 Wind Speed (mph) 6 6 11 7 11 Precip (%) 43 51 66 51 40 Precip Amt (in.) Rain 0.12 Rain 0.18 Rain 0.34 Rain 0.25 Rain 0.18 Evap (in./day) 0.17 0.2 0.18 0.21 0.23
	View complete Local Weather