Quote Ticker
	CORN (May 26) 464'0 -3'2 CORN (Jul 26) 475'2 -3'0 CORN (Sep 26) 476'6 -2'4 CORN (Dec 26) 488'6 -2'6 CORN (Mar 27) 497'4 -2'4 SOYBEANS (May 26) 1195'6 -29'4 SOYBEANS (Jul 26) 1209'4 -28'0 SOYBEANS (Aug 26) 1195'2 -23'0 SOYBEANS (Sep 26) 1156'6 -13'0 SOYBEANS (Nov 26) 1151'6 -9'6 WHEAT (May 26) 607'2 -6'4 WHEAT (Jul 26) 618'0 -6'4 WHEAT (Sep 26) 630'4 -6'6 WHEAT (Dec 26) 646'6 -7'0 WHEAT (Mar 27) 660'4 -6'4 HARD RED SPRING WHEAT MPLS (May 26) 6.4000 -0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5525 -0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6750 -0.0775 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8350 -0.0550 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9150 -0.0475 KC HRW WHEAT (May 26) 626'6 -3'2 KC HRW WHEAT (Jul 26) 640'6 -3'0 KC HRW WHEAT (Sep 26) 655'2 -3'2 KC HRW WHEAT (Dec 26) 674'4 -2'4 KC HRW WHEAT (Mar 27) 686'4 -4'0 LIVE CATTLE (Apr 26) 230.850 - 0.350 LIVE CATTLE (Jun 26) 228.850 - 0.425 LIVE CATTLE (Aug 26) 226.800 - 0.450 FEEDER CATTLE (Mar 26) 349.725 1.250 FEEDER CATTLE (Apr 26) 343.725 0.100 FEEDER CATTLE (May 26) 339.575 - 0.750 LEAN HOGS (Apr 26) 93.325 -0.900 LEAN HOGS (May 26) 98.275 -0.750 LEAN HOGS (Jun 26) 107.250 - 0.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 464'0 -3'2 467'2 04:31A Jul 26 475'4 477'0 472'4 475'2 -3'0 478'2 04:31A Sep 26 476'2 478'2 474'2 476'6 -2'4 479'2 04:31A Dec 26 488'4 490'2 486'4 488'6 -2'6 491'4 04:31A Mar 27 497'6 499'0 495'4 497'4 -2'4 500'0 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1195'6 -29'4 1225'2 04:30A Jul 26 1225'0 1225'6 1206'0 1209'4 -28'0 1237'4 04:30A Aug 26 1208'6 1208'6 1192'2 1195'2 -23'0 1218'2 04:30A Sep 26 1160'2 1164'2 1155'0 1156'6 -13'0 1169'6 04:30A Nov 26 1155'2 1159'0 1149'0 1151'6 -9'6 1161'4 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 610'6 601'6 607'2 -6'4 613'6 04:30A Jul 26 620'4 620'6 613'0 618'0 -6'4 624'4 04:30A Sep 26 633'0 633'2 626'0 630'4 -6'6 637'2 04:30A Dec 26 649'6 649'6 643'0 646'6 -7'0 653'6 04:30A Mar 27 659'2 662'2 657'0 660'4 -6'4 667'0 04:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.4300 6.3800 6.4000 -0.0550 6.4550 04:30A Jul 26 6.5700 6.5700 6.5125 6.5525 -0.0400 6.5925 04:30A Sep 26 6.7200 6.7200 6.6750 6.6750 -0.0775 6.7525 04:30A Dec 26 6.8575 6.8575 6.8150 6.8350 -0.0550 6.8900 04:24A Mar 27 6.9150 6.9150 6.9150 6.9150 -0.0475 6.9625 04:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 629'4 620'0 626'6 -3'2 630'0 04:30A Jul 26 640'4 643'2 634'0 640'6 -3'0 643'6 04:30A Sep 26 653'6 657'4 648'2 655'2 -3'2 658'4 04:30A Dec 26 669'2 675'4 668'4 674'4 -2'4 677'0 04:30A Mar 27 684'4 688'0 681'2 686'4 -4'0 690'4 04:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 03/15 May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN National HRS Index 03/13
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 13
	USDA Daily Market Rates 03/13

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Jumps $5 Per Ton DTN Weekly DDG Price Higher on Average US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Massive Blizzard Forecast for Northern US This Weekend, Monday Winter Featured Warmth and Drought Expansion in Many US Crop Areas Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides New Guide Helps Target Nematode Threats Harrington's Sort & Cull Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Glyphosate Is on Government's Radar, All Three Branches of It The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/16/26 04:42AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 10oF Feels Like: -10oF Humid: 58% Dew Pt: -2oF Barom: 30.22 Wind Dir: NW Cond: N/A Wind Spd: 21 mph Sunrise: 7:33 Sunset: 7:32 As reported at OMAHA-MILLARD, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Clear Cloudy Clear Clear Clear Temp L/H (°F) 6/25 10/34 29/67 45/75 47/83 Feels Like L/H (°F) -13/12 5/26 25/67 45/75 45/83 Dew Point (°F) -2 11 31 39 42 Humidity (%) 37 44 51 43 37 Wind Speed (mph) 17 12 5 5 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.07 0.12 0.16 0.22
	View complete Local Weather