Quote Ticker
	CORN (Jul 26) 408'6 -4'0 CORN (Sep 26) 417'0 -3'6 CORN (Dec 26) 436'6 -3'4 CORN (Mar 27) 451'0 -3'4 CORN (May 27) 460'4 -3'2 SOYBEANS (Jul 26) 1111'0 -2'4 SOYBEANS (Aug 26) 1116'2 -2'4 SOYBEANS (Sep 26) 1115'6 -2'0 SOYBEANS (Nov 26) 1130'0 -2'0 SOYBEANS (Jan 27) 1145'0 -2'0 WHEAT (Jul 26) 576'2 -8'2 WHEAT (Sep 26) 587'6 -8'0 WHEAT (Dec 26) 604'0 -8'0 WHEAT (Mar 27) 618'4 -7'4 WHEAT (May 27) 628'6 -6'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1350 -0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3850 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6125 -0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8050 -0.0275 HARD RED SPRING WHEAT MPLS (May 27) 6.9400 0.0225 KC HRW WHEAT (Jul 26) 627'0 -7'4 KC HRW WHEAT (Sep 26) 632'4 -8'2 KC HRW WHEAT (Dec 26) 646'0 -8'0 KC HRW WHEAT (Mar 27) 657'6 -7'6 KC HRW WHEAT (May 27) 667'2 -6'0 LIVE CATTLE (Jun 26) 249.700 - 1.600 LIVE CATTLE (Aug 26) 240.950 - 1.500 LIVE CATTLE (Oct 26) 233.700 - 1.600 FEEDER CATTLE (Aug 26) 357.050 - 2.225 FEEDER CATTLE (Sep 26) 354.325 - 1.975 FEEDER CATTLE (Oct 26) 350.650 - 1.875 LEAN HOGS (Jun 26) 92.550 -0.250 LEAN HOGS (Jul 26) 97.200 0.825 LEAN HOGS (Aug 26) 96.225 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 408'6 -4'0 412'6 02:30A Sep 26 420'0 420'2 416'4 417'0 -3'6 420'6 02:30A Dec 26 439'2 439'6 435'6 436'6 -3'4 440'2 02:30A Mar 27 452'6 453'6 450'2 451'0 -3'4 454'4 02:30A May 27 462'0 462'0 459'4 460'4 -3'2 463'6 02:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1111'0 -2'4 1113'4 02:30A Aug 26 1115'4 1121'4 1112'4 1116'2 -2'4 1118'6 02:29A Sep 26 1115'6 1121'0 1111'4 1115'6 -2'0 1117'6 02:30A Nov 26 1129'0 1135'6 1126'0 1130'0 -2'0 1132'0 02:30A Jan 27 1144'2 1150'4 1139'6 1145'0 -2'0 1147'0 02:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 576'2 576'2 -8'2 584'4 02:30A Sep 26 594'2 594'2 587'6 587'6 -8'0 595'6 02:30A Dec 26 610'2 610'2 604'0 604'0 -8'0 612'0 02:30A Mar 27 623'0 623'6 618'4 618'4 -7'4 626'0 02:30A May 27 632'2 632'2 628'4 628'6 -6'6 635'4 02:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1825 6.1825 6.1350 6.1350 -0.0475 6.1825 02:30A Sep 26 6.4250 6.4350 6.3650 6.3850 -0.0350 6.4200 02:29A Dec 26 6.6400 6.6750 6.6125 6.6125 -0.0350 6.6475 02:29A Mar 27 6.8200 6.8650 6.8050 6.8050 -0.0275 6.8325 02:29A May 27 6.9100 6.9800 6.9100 6.9400 0.0225 6.9175 01:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 633'6 626'4 627'0 -7'4 634'4 02:29A Sep 26 640'2 640'4 632'4 632'4 -8'2 640'6 02:30A Dec 26 653'4 653'4 646'0 646'0 -8'0 654'0 02:30A Mar 27 663'0 663'0 657'6 657'6 -7'6 665'4 02:30A May 27 669'6 670'2 667'2 667'2 -6'0 673'2 02:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 06/14 Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
	USDA Daily Market Rates 06/12

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Farm Groups Press Commerce Secretary to Drop Phosphate Duties Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record Past 10 Months Were Driest in Almost 50 Years in Contiguous US Multiday Significant Severe Weather Event for US DTN Ethanol Blog Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant DTN Production Blog Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Harrington's Sort & Cull Cattle Complex Continues to Hunger for Fundamental Support The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Australian Wheat Production Expected to Drop 26% Editor’s Notebook Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/15/26 02:40AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 80% Dew Pt: 50oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:59 As reported at OMAHA-MILLARD, NE at 2:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Weather Condition Weather Clear Partly Cloudy Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 53/82 60/82 66/90 60/78 57/84 Feels Like L/H (°F) 53/82 60/82 66/90 60/78 57/84 Dew Point (°F) 45 48 54 48 52 Humidity (%) 35 37 42 44 41 Wind Speed (mph) 8 7 13 10 5 Precip (%) - - 63 - 59 Precip Amt (in.) None None Rain 0.14 None Rain 0.04 Evap (in./day) 0.28 0.27 0.33 0.25 0.23
	View complete Local Weather