Quote Ticker
	CORN (Sep 26) 513'6 6'0 CORN (Dec 26) 530'0 2'2 CORN (Mar 27) 545'2 2'0 CORN (May 27) 553'2 2'2 CORN (Jul 27) 556'0 2'0 SOYBEANS (Sep 26) 1303'2 8'0 SOYBEANS (Nov 26) 1318'2 8'6 SOYBEANS (Jan 27) 1333'4 8'2 SOYBEANS (Mar 27) 1339'4 7'6 SOYBEANS (May 27) 1344'4 7'4 WHEAT (Sep 26) 717'2 6'0 WHEAT (Dec 26) 729'2 0'4 WHEAT (Mar 27) 744'4 0'2 WHEAT (May 27) 751'6 0'0 WHEAT (Jul 27) 746'6 0'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3475 0.0775 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4975 0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6800 0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.7825 0.0175 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8175 0.0400 KC HRW WHEAT (Sep 26) 802'0 -13'0 KC HRW WHEAT (Dec 26) 803'6 -2'4 KC HRW WHEAT (Mar 27) 816'6 -2'2 KC HRW WHEAT (May 27) 821'0 -1'4 KC HRW WHEAT (Jul 27) 808'0 -0'4 LIVE CATTLE (Oct 26) 216.300 0.450 LIVE CATTLE (Dec 26) 218.850 0.375 LIVE CATTLE (Feb 27) 220.475 0.150 FEEDER CATTLE (Sep 26) 330.300 0.600 FEEDER CATTLE (Oct 26) 326.375 0.550 FEEDER CATTLE (Nov 26) 321.825 0.475 LEAN HOGS (Oct 26) 83.225 0.150 LEAN HOGS (Dec 26) 74.700 0.100 LEAN HOGS (Feb 27) 76.875 -0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 513'6 6'0 507'6 09:04A Dec 26 527'4 533'0 526'4 530'0 2'2 527'6 09:05A Mar 27 543'0 548'2 542'2 545'2 2'0 543'2 09:05A May 27 550'6 556'0 550'0 553'2 2'2 551'0 09:04A Jul 27 553'6 558'6 552'6 556'0 2'0 554'0 09:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 09:04A Nov 26 1309'4 1321'2 1305'0 1318'2 8'6 1309'4 09:05A Jan 27 1325'0 1336'6 1320'6 1333'4 8'2 1325'2 09:05A Mar 27 1331'6 1343'2 1327'0 1339'4 7'6 1331'6 09:04A May 27 1336'6 1348'2 1332'4 1344'4 7'4 1337'0 09:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 717'2 6'0 711'2 09:04A Dec 26 729'0 735'4 723'2 729'2 0'4 728'6 09:04A Mar 27 744'6 750'4 739'2 744'4 0'2 744'2 09:04A May 27 752'4 757'4 747'2 751'6 0'0 751'6 09:04A Jul 27 748'0 752'0 742'6 746'6 0'4 746'2 09:04A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3400 7.3500 7.3400 7.3475 0.0775 7.2700 09:04A Dec 26 7.4800 7.5500 7.4700 7.4975 0.0175 7.4800 09:04A Mar 27 7.6600 7.7300 7.6600 7.6800 0.0175 7.6625 09:04A May 27 7.8000 7.8000 7.7825 7.7825 0.0175 7.7650 09:04A Jul 27 7.8100 7.8175 7.8100 7.8175 0.0400 7.7775 09:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 09:04A Dec 26 806'4 811'2 798'4 803'6 -2'4 806'2 09:04A Mar 27 819'6 823'6 811'4 816'6 -2'2 819'0 09:04A May 27 824'0 827'2 816'0 821'0 -1'4 822'4 09:04A Jul 27 810'0 813'4 804'4 808'0 -0'4 808'4 09:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 216.350 214.950 216.300 0.450 215.850 09:04A Dec 26 218.250 218.950 217.750 218.850 0.375 218.475 09:04A Feb 27 220.250 220.525 219.600 220.475 0.150 220.325 09:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 331.100 328.975 330.300 0.600 329.700 09:04A Oct 26 325.350 327.025 324.850 326.375 0.550 325.825 09:04A Nov 26 320.825 322.375 319.200 321.825 0.475 321.350 09:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 83.025 83.225 0.150 83.075 09:04A Dec 26 74.675 75.000 74.475 74.700 0.100 74.600 09:04A Feb 27 77.025 77.200 76.625 76.875 -0.100 76.975 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN National HRS Index 09/09
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
	USDA Daily Market Rates 09/10

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods District Court Rejects USDA Reorganization Motion, Unions Refile Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/10/26 09:15AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 30.11 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 7:42 As reported at OMAHA-MILLARD, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/82 64/86 63/74 59/76 68/85 Feels Like L/H (°F) 60/82 64/89 63/74 59/77 68/90 Dew Point (°F) 60 66 62 61 69 Humidity (%) 57 68 64 82 71 Wind Speed (mph) 4 12 9 7 12 Precip (%) - 23 55 80 67 Precip Amt (in.) None Rain 0.04 Rain 0.08 Rain 0.45 Rain 0.32 Evap (in./day) 0.17 0.19 0.13 0.1 0.15
	View complete Local Weather