Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 CORN (Sep 26) 455'2 3'0 CORN (Dec 26) 468'6 2'4 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 SOYBEANS (Aug 26) 1170'4 4'2 SOYBEANS (Sep 26) 1132'0 1'6 WHEAT (Mar 26) 590'0 19'4 WHEAT (May 26) 591'4 17'0 WHEAT (Jul 26) 599'2 16'6 WHEAT (Sep 26) 610'0 16'4 WHEAT (Dec 26) 627'2 16'0 HARD RED SPRING WHEAT MPLS (Mar 26) 6.0200 0.1575 HARD RED SPRING WHEAT MPLS (May 26) 6.1150 0.1400 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2575 0.1425 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4275 0.1300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5625 0.1025 KC HRW WHEAT (Mar 26) 575'0 21'2 KC HRW WHEAT (May 26) 583'4 18'2 KC HRW WHEAT (Jul 26) 596'6 17'4 KC HRW WHEAT (Sep 26) 611'2 17'0 KC HRW WHEAT (Dec 26) 631'6 16'4 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250 LIVE CATTLE (Aug 26) 227.700 - 3.775 FEEDER CATTLE (Mar 26) 355.225 - 6.225 FEEDER CATTLE (Apr 26) 350.975 - 7.550 FEEDER CATTLE (May 26) 346.950 - 8.100 LEAN HOGS (Apr 26) 95.625 LEAN HOGS (May 26) 100.000 - 0.225 LEAN HOGS (Jun 26) 109.525 - 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 07:13A May 26 443'0 450'0 442'0 448'2 5'0 448'4s 07:13A Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 07:13A Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 07:13A Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 07:13A May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 07:13A Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 07:13A Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 07:13A Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 07:13A Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 07:13A Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 07:13A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 02/27 May 26 5.9850 6.1500 5.9725 6.1150 0.1400 6.1275s 10:06A Jul 26 6.1000 6.2925 6.0850 6.2575 0.1425 6.2725s 02/27 Sep 26 6.2925 6.4475 6.2600 6.4275 0.1300 6.4325s 02/27 Dec 26 6.4600 6.5975 6.4300 6.5625 0.1025 6.5825s 02/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 May 26 563'0 584'4 563'0 583'4 18'2 580'4s 07:13A Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 07:13A Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 07:13A Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 07:13A May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
	USDA Daily Market Rates 02/27

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price DTN Ag Policy Blog Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early March Forecast Favors Major Drought Reduction for Central US Snow Drought Continues to Grip the Plains in Late Winter Top DTN La Nina to El Nino Analog Years Show Large US Corn Production DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View In Praise of a Small Town In Praise of a Small Town Reducing Chinese Influence in Western Hemisphere Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/01/26 11:01AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 70% Dew Pt: 17oF Barom: 30.41 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:58 Sunset: 6:15 As reported at OMAHA-MILLARD, NE at 10:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Sun 3/1 Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Weather Condition Weather Cloudy Rain Rain Rain Thunder Storms Temp L/H (°F) 22/40 28/49 36/53 34/56 36/67 Feels Like L/H (°F) 17/33 23/45 32/53 30/56 36/67 Dew Point (°F) 16 26 37 37 42 Humidity (%) 47 68 73 73 63 Wind Speed (mph) 9 8 8 4 9 Precip (%) - 37 80 72 73 Precip Amt (in.) None Rain 0.01 Rain 0.24 Rain 0.16 Rain 0.08 Evap (in./day) 0.07 0.07 0.06 0.06 0.12
	View complete Local Weather