Quote Ticker
	CORN (Sep 26) 437'4 0'6 CORN (Dec 26) 460'4 0'4 CORN (Mar 27) 476'0 0'2 CORN (May 27) 485'2 0'2 CORN (Jul 27) 490'4 0'0 SOYBEANS (Aug 26) 1153'4 2'0 SOYBEANS (Sep 26) 1156'6 0'2 SOYBEANS (Nov 26) 1175'0 0'2 SOYBEANS (Jan 27) 1189'6 0'0 SOYBEANS (Mar 27) 1196'4 0'0 WHEAT (Sep 26) 641'4 -0'6 WHEAT (Dec 26) 660'4 -0'6 WHEAT (Mar 27) 676'6 -1'0 WHEAT (May 27) 684'2 -1'2 WHEAT (Jul 27) 682'6 -1'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8275 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0750 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2375 -0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.3950 0.0325 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3825 0.0175 KC HRW WHEAT (Sep 26) 710'4 -3'0 KC HRW WHEAT (Dec 26) 728'2 -2'6 KC HRW WHEAT (Mar 27) 740'2 -3'2 KC HRW WHEAT (May 27) 745'6 -3'0 KC HRW WHEAT (Jul 27) 743'4 -2'6 LIVE CATTLE (Aug 26) 234.100 2.225 LIVE CATTLE (Oct 26) 229.425 1.575 LIVE CATTLE (Dec 26) 228.800 1.400 FEEDER CATTLE (Aug 26) 354.000 2.125 FEEDER CATTLE (Sep 26) 348.775 2.225 FEEDER CATTLE (Oct 26) 339.750 2.275 LEAN HOGS (Aug 26) 96.675 -1.250 LEAN HOGS (Oct 26) 83.075 -1.325 LEAN HOGS (Dec 26) 74.600 -1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'4 0'6 436'6 11:37P Dec 26 460'4 462'2 459'4 460'4 0'4 460'0 11:37P Mar 27 476'0 478'0 475'2 476'0 0'2 475'6 11:39P May 27 485'4 487'0 484'6 485'2 0'2 485'0 11:39P Jul 27 491'0 492'2 490'2 490'4 0'0 490'4 11:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 11:38P Sep 26 1157'2 1159'4 1155'6 1156'6 0'2 1156'4 11:39P Nov 26 1175'2 1177'6 1173'2 1175'0 0'2 1174'6 11:38P Jan 27 1190'0 1193'0 1188'6 1189'6 0'0 1189'6 11:39P Mar 27 1196'4 1199'4 1195'6 1196'4 0'0 1196'4 11:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 646'0 639'6 641'4 -0'6 642'2 11:39P Dec 26 662'4 665'6 659'0 660'4 -0'6 661'2 11:39P Mar 27 679'0 681'0 675'6 676'6 -1'0 677'6 11:39P May 27 686'4 688'4 683'6 684'2 -1'2 685'4 11:39P Jul 27 685'0 687'0 682'6 682'6 -1'2 684'0 11:39P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8250 6.8350 6.8000 6.8275 -0.0075 6.8350 11:39P Dec 26 7.0800 7.0800 7.0500 7.0750 -0.0050 7.0800 11:39P Mar 27 7.2550 7.2850 7.2375 7.2375 -0.0175 7.2550 11:39P May 27 7.3400 7.3950 7.3400 7.3950 0.0325 7.3625 11:34P Jul 27 7.4250 7.4800 7.3600 7.3825 0.0175 7.3850s 10:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 715'2 708'6 710'4 -3'0 713'4 11:39P Dec 26 731'0 733'0 726'2 728'2 -2'6 731'0 11:39P Mar 27 743'2 744'0 740'0 740'2 -3'2 743'4 11:39P May 27 747'0 749'4 745'0 745'6 -3'0 748'6 11:39P Jul 27 745'2 747'0 743'0 743'4 -2'6 746'2 11:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN National HRS Index 08/05
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/05

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Promising Rain Forecast for Corn Belt Through Mid-August Promising Rain Forecast for Corn Belt Through Mid-August Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Brace for Higher Interest Rates The Case for More Ag Research MAHA Wages War on Seed Oils Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/05/26 11:50PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 89% Dew Pt: 65oF Barom: 30.08 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 8:35 As reported at OMAHA-MILLARD, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/82 66/88 65/88 71/89 71/89 Feels Like L/H (°F) 57/85 66/98 65/98 72/96 72/96 Dew Point (°F) 62 70 70 71 70 Humidity (%) 74 76 76 69 65 Wind Speed (mph) 5 5 9 7 6 Precip (%) - 20 40 40 40 Precip Amt (in.) None Rain 0.03 Rain 0.15 Rain 0.13 Rain 0.11 Evap (in./day) 0.16 0.16 0.17 0.19 0.19
	View complete Local Weather