Quote Ticker
	CORN (Mar 26) 428'4 -2'2 CORN (May 26) 436'2 -2'0 CORN (Jul 26) 442'4 -1'6 CORN (Sep 26) 441'4 -0'6 CORN (Dec 26) 455'2 -0'2 SOYBEANS (Mar 26) 1060'0 -6'0 SOYBEANS (May 26) 1072'6 -5'4 SOYBEANS (Jul 26) 1086'2 -5'0 SOYBEANS (Aug 26) 1084'6 -4'4 SOYBEANS (Sep 26) 1071'4 -3'6 WHEAT (Mar 26) 522'4 -7'0 WHEAT (May 26) 533'2 -6'2 WHEAT (Jul 26) 545'0 -5'6 WHEAT (Sep 26) 559'6 -5'4 WHEAT (Dec 26) 579'6 -5'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 -0.0525 HARD RED SPRING WHEAT MPLS (May 26) 5.8200 -0.0525 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9300 -0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1025 -0.0575 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 -0.0600 KC HRW WHEAT (Mar 26) 529'2 -11'0 KC HRW WHEAT (May 26) 540'2 -10'0 KC HRW WHEAT (Jul 26) 553'2 -9'4 KC HRW WHEAT (Sep 26) 568'0 -9'4 KC HRW WHEAT (Dec 26) 589'0 -9'0 LIVE CATTLE (Feb 26) 236.025 1.125 LIVE CATTLE (Apr 26) 237.950 1.075 LIVE CATTLE (Jun 26) 233.575 1.125 FEEDER CATTLE (Jan 26) 366.850 1.900 FEEDER CATTLE (Mar 26) 362.700 2.425 FEEDER CATTLE (Apr 26) 361.225 2.450 LEAN HOGS (Feb 26) 88.350 -0.050 LEAN HOGS (Apr 26) 96.675 0.550 LEAN HOGS (May 26) 100.275 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 428'4 -2'2 428'2s 04:54P May 26 437'6 439'2 435'2 436'2 -2'0 436'0s 04:53P Jul 26 443'4 444'6 441'2 442'4 -1'6 442'0s 02:39P Sep 26 441'6 443'0 440'2 441'4 -0'6 441'2s 02:44P Dec 26 455'0 456'2 453'6 455'2 -0'2 455'0s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 04:55P May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 04:45P Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 04:45P Aug 26 1091'0 1098'2 1084'2 1084'6 -4'4 1086'0s 01:20P Sep 26 1076'2 1083'2 1071'2 1071'4 -3'6 1072'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 521'4 522'4 -7'0 522'4s 04:56P May 26 541'2 542'4 532'0 533'2 -6'2 532'6s 04:45P Jul 26 552'6 554'0 544'4 545'0 -5'6 545'2s 03:23P Sep 26 566'2 567'6 558'6 559'6 -5'4 559'4s 04:45P Dec 26 585'6 587'0 578'4 579'6 -5'0 579'2s 02:32P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7500 5.7800 5.6925 5.7000 -0.0525 5.6975s 04:45P May 26 5.8600 5.8925 5.8125 5.8200 -0.0525 5.8150s 01:30P Jul 26 5.9900 6.0000 5.9300 5.9300 -0.0600 5.9300s 01:30P Sep 26 6.1600 6.1750 6.1000 6.1025 -0.0575 6.1000s 01:30P Dec 26 6.3500 6.3650 6.2800 6.3000 -0.0600 6.2875s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 529'0 529'2 -11'0 529'6s 02:43P May 26 551'2 553'6 540'0 540'2 -10'0 540'4s 04:45P Jul 26 564'0 565'6 553'0 553'2 -9'4 553'4s 01:30P Sep 26 578'6 580'4 568'0 568'0 -9'4 568'6s 01:30P Dec 26 598'0 600'0 588'6 589'0 -9'0 589'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01:05P Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01:05P Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/26 05:41
	DTN Midday Grain Comments 01/26 10:51
	DTN Closing Grain Comments 01/26 13:46
	DTN National HRS Index 01/23
	Portland Grain Review 01/23
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
	USDA Daily Market Rates 01/26

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete DTN Weekly DDG Price Lower on Average Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking Record 2025 US Corn Yield Reflects Good Conditions A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 DTN Ag Policy Blog Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage Funding Deal Reached by Congress Doesn't Include More Farm Aid ChatGPT: Farmers are in Crisis and Congress Must Act Now Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns Winter's First Half Dried Out Much of the Mississippi Basin La Nina Shifting to El Nino in 2026; Here's What's to Expect DTN Ethanol Blog Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders Take Note of Last Week's Higher Cash Cattle Trade Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories The Cattle Complex Seems To Be Asking: Now What? South America Calling Argentina Dryness Continues to Expand Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season An Urban’s Rural View The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The First Official Look at the 2026-27 Canadian Crop A Deeper Dive Into the Recent Agreement Between China and Canada Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Editor’s Notebook Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary A New Year and an Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/26/26 05:08PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 24oF Feels Like: 14oF Humid: 55% Dew Pt: 10oF Barom: 30.13 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:40 Sunset: 5:33 As reported at OMAHA-MILLARD, NE at 4:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 1/26 Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Cloudy Snow Temp L/H (°F) -5/24 9/25 9/32 10/24 1/15 Feels Like L/H (°F) 7/11 -3/19 3/24 1/17 -12/5 Dew Point (°F) 12 6 7 6 0 Humidity (%) 67 52 58 59 54 Wind Speed (mph) 12 8 5 5 9 Precip (%) - - - - 30 Precip Amt (in.) None None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.03 0.04 0.03 0.03 0.03
	View complete Local Weather