Quote Ticker
	CORN (Jul 26) 461'2 -1'0 CORN (Sep 26) 467'4 -1'0 CORN (Dec 26) 484'2 -0'6 CORN (Mar 27) 498'4 -0'6 CORN (May 27) 505'6 -1'0 SOYBEANS (Jul 26) 1192'4 -1'6 SOYBEANS (Aug 26) 1192'0 -1'4 SOYBEANS (Sep 26) 1177'6 -1'4 SOYBEANS (Nov 26) 1185'4 -1'2 SOYBEANS (Jan 27) 1197'6 -1'0 WHEAT (Jul 26) 644'2 -3'2 WHEAT (Sep 26) 658'0 -3'0 WHEAT (Dec 26) 677'6 -3'0 WHEAT (Mar 27) 694'0 -2'6 WHEAT (May 27) 702'6 -2'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8850 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1125 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2875 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4125 -0.0600 HARD RED SPRING WHEAT MPLS (May 27) 7.4425 -0.0650 KC HRW WHEAT (Jul 26) 682'4 -4'4 KC HRW WHEAT (Sep 26) 693'6 -4'0 KC HRW WHEAT (Dec 26) 709'4 -3'6 KC HRW WHEAT (Mar 27) 720'0 -4'4 KC HRW WHEAT (May 27) 726'0 -3'4 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 LIVE CATTLE (Oct 26) 231.550 - 5.825 FEEDER CATTLE (May 26) 369.125 - 1.600 FEEDER CATTLE (Aug 26) 356.525 - 9.250 FEEDER CATTLE (Sep 26) 353.375 - 9.250 LEAN HOGS (Jun 26) 95.250 -2.150 LEAN HOGS (Jul 26) 100.150 - 1.950 LEAN HOGS (Aug 26) 100.400 - 1.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'2 -1'0 462'2 07:53P Sep 26 468'4 471'0 467'2 467'4 -1'0 468'4 07:52P Dec 26 485'0 487'4 484'0 484'2 -0'6 485'0 07:53P Mar 27 499'0 500'0 498'0 498'4 -0'6 499'2 07:52P May 27 506'4 507'0 505'4 505'6 -1'0 506'6 07:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1194'4 1190'4 1192'4 -1'6 1194'2 07:53P Aug 26 1192'6 1193'4 1190'0 1192'0 -1'4 1193'4 07:52P Sep 26 1177'4 1179'2 1176'4 1177'6 -1'4 1179'2 07:52P Nov 26 1186'2 1187'2 1184'0 1185'4 -1'2 1186'6 07:53P Jan 27 1198'0 1198'6 1196'2 1197'6 -1'0 1198'6 07:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'4 644'2 -3'2 647'4 07:52P Sep 26 663'0 664'2 657'0 658'0 -3'0 661'0 07:52P Dec 26 683'0 684'0 677'0 677'6 -3'0 680'6 07:52P Mar 27 699'4 699'6 693'4 694'0 -2'6 696'6 07:52P May 27 703'6 703'6 701'6 702'6 -2'0 704'6 07:52P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9500 6.8850 6.8850 -0.0175 6.9025 07:29P Sep 26 7.1300 7.1475 7.1125 7.1125 0.0025 7.1100 07:29P Dec 26 7.2925 7.3200 7.2875 7.2875 7.2875 07:31P Mar 27 7.4700 7.4875 7.4050 7.4125 -0.0600 7.4225s 07:21P May 27 7.4275 7.4900 7.4275 7.4425 -0.0650 7.4450s 07:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 687'4 681'2 682'4 -4'4 687'0 07:52P Sep 26 700'0 700'0 692'4 693'6 -4'0 697'6 07:52P Dec 26 711'4 712'2 708'4 709'4 -3'6 713'2 07:52P Mar 27 722'4 722'4 720'0 720'0 -4'4 724'4 07:52P May 27 726'0 726'0 726'0 726'0 -3'4 729'4 07:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 03:28P Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 03:28P Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
	USDA Daily Market Rates 05/21

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Preparing to Notify Landowners About New Base-Acre Expansion Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Beyond the Map: What Farmers Need to Know About the US Drought Monitor Spring Has Been a Good Season for Midwest Precipitation Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Corn Farmers on Alert for Black Cutworm Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets China's Dwindling Corn Stockpile May Encourage Imports China's Dwindling Corn Stockpile May Encourage Imports 2026 US Wheat Production Expected to Be Lowest Since 1972 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/21/26 08:03PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 65% Dew Pt: 49oF Barom: 30.05 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:59 Sunset: 8:42 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 55/67 50/74 52/81 61/85 63/84 Feels Like L/H (°F) 55/67 50/74 52/81 61/85 63/84 Dew Point (°F) 55 51 52 59 59 Humidity (%) 87 51 48 53 53 Wind Speed (mph) 11 4 9 11 10 Precip (%) 80 - - 20 37 Precip Amt (in.) Rain 0.78 None None Rain 0.06 Rain 0.04 Evap (in./day) 0.09 0.17 0.24 0.25 0.23
	View complete Local Weather