Quote Ticker
	CORN (Dec 26) 521'6 -0'2 CORN (Mar 27) 535'6 -0'2 CORN (May 27) 542'4 -0'4 CORN (Jul 27) 545'6 0'0 CORN (Sep 27) 518'0 0'0 SOYBEANS (Nov 26) 1295'6 -2'0 SOYBEANS (Jan 27) 1310'4 -2'2 SOYBEANS (Mar 27) 1319'2 -2'2 SOYBEANS (May 27) 1326'4 -2'4 SOYBEANS (Jul 27) 1331'4 -2'2 WHEAT (Dec 26) 692'0 -0'6 WHEAT (Mar 27) 706'2 -0'6 WHEAT (May 27) 713'0 -0'4 WHEAT (Jul 27) 712'0 -0'4 WHEAT (Sep 27) 716'4 -0'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0150 0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2200 0.0200 HARD RED SPRING WHEAT MPLS (May 27) 7.3500 0.0275 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3775 -0.0325 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3000 -0.0200 KC HRW WHEAT (Dec 26) 743'4 0'4 KC HRW WHEAT (Mar 27) 756'2 0'4 KC HRW WHEAT (May 27) 761'4 0'4 KC HRW WHEAT (Jul 27) 756'4 0'0 KC HRW WHEAT (Sep 27) 761'2 1'2 LIVE CATTLE (Oct 26) 217.275 - 0.225 LIVE CATTLE (Dec 26) 220.900 LIVE CATTLE (Feb 27) 222.900 - 0.025 FEEDER CATTLE (Oct 26) 333.775 1.750 FEEDER CATTLE (Nov 26) 331.075 1.625 FEEDER CATTLE (Jan 27) 323.700 1.425 LEAN HOGS (Oct 26) 79.375 1.125 LEAN HOGS (Dec 26) 69.675 1.300 LEAN HOGS (Feb 27) 70.550 1.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'2 521'6 -0'2 522'0 08:02P Mar 27 535'6 536'4 535'2 535'6 -0'2 536'0 08:02P May 27 542'6 543'2 542'4 542'4 -0'4 543'0 08:03P Jul 27 545'6 546'2 545'2 545'6 0'0 545'6 08:03P Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1298'0 1294'6 1295'6 -2'0 1297'6 08:02P Jan 27 1311'4 1313'2 1310'0 1310'4 -2'2 1312'6 08:02P Mar 27 1321'0 1321'6 1319'0 1319'2 -2'2 1321'4 08:03P May 27 1327'2 1329'0 1326'4 1326'4 -2'4 1329'0 08:03P Jul 27 1333'0 1333'6 1331'4 1331'4 -2'2 1333'6 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 694'4 690'6 692'0 -0'6 692'6 08:03P Mar 27 707'4 709'0 705'2 706'2 -0'6 707'0 08:03P May 27 714'4 715'6 712'0 713'0 -0'4 713'4 08:02P Jul 27 713'0 713'4 711'2 712'0 -0'4 712'4 08:03P Sep 27 717'4 717'4 715'4 716'4 -0'2 716'6 08:03P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9900 7.0175 6.9850 7.0150 0.0225 6.9925 08:02P Mar 27 7.2000 7.2300 7.2000 7.2200 0.0200 7.2000 08:02P May 27 7.3475 7.3500 7.3475 7.3500 0.0275 7.3225 08:02P Jul 27 7.3875 7.3875 7.3475 7.3775 -0.0325 7.3775s 08:03P Sep 27 7.3000 7.3000 7.3000 7.3000 -0.0200 7.3200 08:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 746'4 742'2 743'4 0'4 743'0 08:03P Mar 27 756'0 759'2 755'2 756'2 0'4 755'6 08:03P May 27 763'2 763'6 761'0 761'4 0'4 761'0 08:03P Jul 27 759'0 759'0 756'4 756'4 0'0 756'4 08:03P Sep 27 761'0 761'2 760'2 761'2 1'2 760'0 08:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN National HRS Index 09/28
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
	USDA Daily Market Rates 09/29

	DTN Blogs & Forums
	DTN Market Matters Blog Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Market Disruptions Continue in the Cattle Sector Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/29/26 08:13PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 95% Dew Pt: 67oF Barom: 29.77 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:20 Sunset: 7:08 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Thunder Storms Rain Clear Clear Partly Cloudy Temp L/H (°F) 65/70 56/66 47/65 47/67 52/65 Feels Like L/H (°F) 65/70 56/66 44/65 47/67 52/65 Dew Point (°F) 66 56 46 51 52 Humidity (%) 98 79 61 75 75 Wind Speed (mph) 2 11 5 4 5 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.78 Rain 0.75 None None None Evap (in./day) 0.05 0.09 0.11 0.08 0.09
	View complete Local Weather