AGHOSTOK79422|#expandPath('.')#|#createObject('java','java.lang.System').getProperty('user.name')#

Quote Ticker
  • CORN (Dec 26) 460'6 -2'4 10/22/26   1:06 PM CST
  • CORN (Mar 27) 475'0 -2'2 10/22/26   1:04 PM CST
  • CORN (May 27) 483'0 -2'2 10/22/26   1:05 PM CST
  • CORN (Jul 27) 489'4 -2'4 10/22/26   1:06 PM CST
  • CORN (Sep 27) 485'6 -3'0 10/22/26   1:05 PM CST
  • SOYBEANS (Nov 26) 1254'4 9'2 10/22/26   1:04 PM CST
  • SOYBEANS (Jan 27) 1266'0 7'6 10/22/26   1:04 PM CST
  • SOYBEANS (Mar 27) 1272'6 6'4 10/22/26   1:05 PM CST
  • SOYBEANS (May 27) 1280'0 5'4 10/22/26   1:05 PM CST
  • SOYBEANS (Jul 27) 1285'2 4'4 10/22/26   1:05 PM CST
  • WHEAT (Dec 26) 625'6 -2'4 10/22/26   1:06 PM CST
  • WHEAT (Mar 27) 638'6 -4'0 10/22/26   1:06 PM CST
  • WHEAT (May 27) 645'4 -4'6 10/22/26   1:06 PM CST
  • WHEAT (Jul 27) 649'6 -5'4 10/22/26   1:06 PM CST
  • WHEAT (Sep 27) 658'2 -5'6 10/22/26   1:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4250 -0.0900 10/22/26   1:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6100 -0.0900 10/22/26   1:05 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.7325 -0.0975 10/22/26   1:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.8550 -0.0950 10/22/26   1:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.9200 -0.0750 10/22/26   1:03 PM CST
  • KC HRW WHEAT (Dec 26) 667'0 -6'0 10/22/26   1:06 PM CST
  • KC HRW WHEAT (Mar 27) 677'2 -7'0 10/22/26   1:06 PM CST
  • KC HRW WHEAT (May 27) 682'6 -7'6 10/22/26   1:03 PM CST
  • KC HRW WHEAT (Jul 27) 686'4 -8'2 10/22/26   1:06 PM CST
  • KC HRW WHEAT (Sep 27) 695'0 -8'4 10/22/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 229.900 - 0.675 10/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.150 10/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.500 - 0.375 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.050 - 1.725 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.800 - 1.900 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 343.875 - 1.825 10/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.575 -0.175 10/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.425 -0.500 10/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.375 -0.250 10/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'6 -2'4 463'2 01:06P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 475'0 -2'2 477'2 01:04P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 483'0 -2'2 485'2 01:06P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 489'4 -2'4 492'0 01:06P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 485'0 485'6 -3'0 488'6 01:06P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1254'4 9'2 1245'2 01:04P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1266'0 7'6 1258'2 01:04P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1272'6 6'4 1266'2 01:06P Chart for @S7H Options for @S7H
May 27 1274'0 1286'4 1272'0 1280'0 5'4 1274'4 01:06P Chart for @S7K Options for @S7K
Jul 27 1280'6 1292'0 1278'2 1285'2 4'4 1280'6 01:06P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 625'6 -2'4 628'2 01:06P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 638'6 -4'0 642'6 01:06P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 645'4 -4'6 650'2 01:06P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 646'6 649'6 -5'4 655'2 01:06P Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 655'6 658'2 -5'6 664'0 01:06P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.5100 6.5400 6.4225 6.4250 -0.0900 6.5150 01:06P Chart for @MW6Z Options for @MW6Z
Mar 27 6.7375 6.7500 6.6050 6.6100 -0.0900 6.7000 01:06P Chart for @MW7H Options for @MW7H
May 27 6.8925 6.8925 6.7325 6.7325 -0.0975 6.8300 01:06P Chart for @MW7K Options for @MW7K
Jul 27 6.9850 7.0175 6.8550 6.8550 -0.0950 6.9500 01:06P Chart for @MW7N Options for @MW7N
Sep 27 7.0425 7.0500 6.9200 6.9200 -0.0750 6.9950 01:06P Chart for @MW7U Options for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 665'4 667'0 -6'0 673'0 01:06P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 676'4 677'2 -7'0 684'2 01:06P Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 682'2 682'6 -7'6 690'4 01:06P Chart for @KW7K Options for @KW7K
Jul 27 695'2 697'2 685'6 686'4 -8'2 694'6 01:06P Chart for @KW7N Options for @KW7N
Sep 27 705'2 705'4 694'6 695'0 -8'4 703'4 01:06P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/21
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/22

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Local Cash Bids
 
There are currently no bids to display.
Price as of 10/22/26 01:16PM CDT.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 60% Dew Pt: 55oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 6:33
As reported at OMAHA-MILLARD, NE at 12:00 PM
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Rain Rain
Weather Clear Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 52/80 56/80 56/77 49/71 53/66
Feels
Like
L/H (°F)		 52/80 56/80 56/77 48/71 53/66
Dew Point
(°F)		 52 48 49 49 48
Humidity
(%)		 46 46 48 64 61
Wind
Speed
(mph)		 8 13 8 3 6
Precip
 (%)		 - - - 26 59
Precip
Amt (in.)
 None None None Rain
0.04		 Rain
0.27
Evap
(in./day)		 0.18 0.21 0.16 0.07 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN