Quote Ticker
	CORN (Sep 26) 504'6 4'2 CORN (Dec 26) 527'6 4'2 CORN (Mar 27) 542'4 4'0 CORN (May 27) 549'2 4'2 CORN (Jul 27) 551'2 4'4 SOYBEANS (Sep 26) 1229'0 1'0 SOYBEANS (Nov 26) 1238'4 0'6 SOYBEANS (Jan 27) 1253'2 1'0 SOYBEANS (Mar 27) 1258'6 0'4 SOYBEANS (May 27) 1264'6 0'6 WHEAT (Sep 26) 694'2 8'6 WHEAT (Dec 26) 711'6 8'4 WHEAT (Mar 27) 729'4 8'2 WHEAT (May 27) 737'0 7'2 WHEAT (Jul 27) 736'0 6'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9725 0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2425 0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3650 -0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.5000 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5450 -0.0050 KC HRW WHEAT (Sep 26) 762'6 8'2 KC HRW WHEAT (Dec 26) 779'4 8'6 KC HRW WHEAT (Mar 27) 793'0 8'2 KC HRW WHEAT (May 27) 797'2 6'2 KC HRW WHEAT (Jul 27) 796'4 7'6 LIVE CATTLE (Aug 26) 218.250 - 1.975 LIVE CATTLE (Oct 26) 210.825 - 2.650 LIVE CATTLE (Dec 26) 211.925 - 2.075 FEEDER CATTLE (Aug 26) 333.800 0.150 FEEDER CATTLE (Sep 26) 319.350 - 4.950 FEEDER CATTLE (Oct 26) 313.650 - 4.950 LEAN HOGS (Oct 26) 80.425 -0.675 LEAN HOGS (Dec 26) 70.350 -1.125 LEAN HOGS (Feb 27) 73.225 -1.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 504'6 499'0 504'6 4'2 500'4 08:40P Dec 26 524'0 527'6 521'2 527'6 4'2 523'4 08:40P Mar 27 538'2 542'4 536'4 542'4 4'0 538'4 08:40P May 27 545'0 549'2 543'0 549'2 4'2 545'0 08:40P Jul 27 546'0 551'2 545'0 551'2 4'4 546'6 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1229'0 1'0 1228'0 08:40P Nov 26 1238'0 1238'6 1232'0 1238'4 0'6 1237'6 08:40P Jan 27 1252'0 1253'4 1246'6 1253'2 1'0 1252'2 08:40P Mar 27 1257'6 1259'2 1253'0 1258'6 0'4 1258'2 08:40P May 27 1263'4 1265'0 1259'0 1264'6 0'6 1264'0 08:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 694'2 683'4 694'2 8'6 685'4 08:39P Dec 26 704'2 712'0 700'6 711'6 8'4 703'2 08:40P Mar 27 720'6 729'4 719'0 729'4 8'2 721'2 08:40P May 27 729'4 737'0 727'4 737'0 7'2 729'6 08:40P Jul 27 729'0 736'0 727'4 736'0 6'6 729'2 08:39P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 6.9725 6.9125 6.9725 0.0325 6.9400 08:40P Dec 26 7.1950 7.2425 7.1525 7.2425 0.0425 7.2000 08:40P Mar 27 7.3675 7.3750 7.3625 7.3650 -0.0175 7.3825 08:40P May 27 7.4900 7.5750 7.3975 7.5000 -0.0125 7.4950s 08:40P Jul 27 7.5500 7.6425 7.4975 7.5450 -0.0050 7.5600s 08:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 762'6 751'4 762'6 8'2 754'4 08:40P Dec 26 771'0 779'4 767'6 779'4 8'6 770'6 08:40P Mar 27 785'0 793'0 781'6 793'0 8'2 784'6 08:40P May 27 791'4 798'2 788'4 797'2 6'2 791'0 08:39P Jul 27 789'0 796'4 786'2 796'4 7'6 788'6 08:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/25

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/25/26 08:50PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 78% Dew Pt: 72oF Barom: 30.02 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 8:07 As reported at OMAHA-MILLARD, NE at 8:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Clear Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 64/83 60/84 63/85 70/92 75/90 Feels Like L/H (°F) 64/83 60/84 63/85 70/94 75/94 Dew Point (°F) 64 58 59 62 66 Humidity (%) 52 52 50 47 53 Wind Speed (mph) 8 3 9 14 8 Precip (%) - - 20 44 27 Precip Amt (in.) None None Rain 0.03 Rain 0.07 Rain 0.06 Evap (in./day) 0.24 0.19 0.22 0.3 0.22
	View complete Local Weather