Quote Ticker
	CORN (Jul 26) 414'6 7'6 CORN (Sep 26) 424'2 8'4 CORN (Dec 26) 442'6 8'2 CORN (Mar 27) 457'4 8'0 CORN (May 27) 466'2 8'0 SOYBEANS (Jul 26) 1128'0 18'6 SOYBEANS (Aug 26) 1137'4 20'2 SOYBEANS (Sep 26) 1142'0 21'2 SOYBEANS (Nov 26) 1157'4 22'0 SOYBEANS (Jan 27) 1171'2 22'0 WHEAT (Jul 26) 590'6 5'2 WHEAT (Sep 26) 601'2 5'4 WHEAT (Dec 26) 617'6 5'4 WHEAT (Mar 27) 632'4 4'6 WHEAT (May 27) 641'4 4'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8875 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1650 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4050 -0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6225 -0.0125 HARD RED SPRING WHEAT MPLS (May 27) 6.7350 -0.0225 KC HRW WHEAT (Jul 26) 619'4 3'2 KC HRW WHEAT (Sep 26) 629'4 5'0 KC HRW WHEAT (Dec 26) 644'6 5'0 KC HRW WHEAT (Mar 27) 657'6 4'4 KC HRW WHEAT (May 27) 667'0 4'2 LIVE CATTLE (Jun 26) 257.575 1.400 LIVE CATTLE (Aug 26) 247.225 0.700 LIVE CATTLE (Oct 26) 240.625 0.250 FEEDER CATTLE (Aug 26) 373.025 0.375 FEEDER CATTLE (Sep 26) 371.100 0.750 FEEDER CATTLE (Oct 26) 368.125 0.800 LEAN HOGS (Jul 26) 92.850 -1.150 LEAN HOGS (Aug 26) 96.650 -0.100 LEAN HOGS (Oct 26) 80.975 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 01:30P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 01:25P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 01:30P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 01:30P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 01:20P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 01:30P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 01:30P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 01:30P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 01:30P Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 01:30P Mar 27 627'4 633'4 622'0 632'4 4'6 632'6s 01:30P May 27 637'4 642'2 631'4 641'4 4'4 641'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8325 5.9025 5.8275 5.8875 0.0300 5.8725s 01:30P Sep 26 6.1675 6.1775 6.1025 6.1650 -0.0175 6.1500s 02:07P Dec 26 6.4000 6.4125 6.3525 6.4050 -0.0125 6.3925s 01:30P Mar 27 6.6100 6.6300 6.5850 6.6225 -0.0125 6.6125s 01:30P May 27 6.7625 6.7625 6.7225 6.7350 -0.0225 6.7375s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 621'4 611'2 619'4 3'2 620'4s 01:30P Sep 26 625'0 631'2 618'4 629'4 5'0 630'4s 01:30P Dec 26 639'2 646'4 634'2 644'6 5'0 645'6s 01:20P Mar 27 652'2 659'2 647'6 657'6 4'4 658'4s 01:20P May 27 661'2 667'2 656'6 667'0 4'2 666'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 01:05P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 01:05P Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 01:05P Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 01:05P Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN National HRS Index 06/24
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
	USDA Daily Market Rates 06/25

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture? Dryness Concerns Continue for Section of Northern Corn Belt Ocean Network Research Cuts Leave Gaps in El Nino Analysis DTN Ethanol Blog Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Likely to See Greatest Impact From European Drought Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been Editor’s Notebook Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/25/26 02:19PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 63% Dew Pt: 58oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 9:01 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/74 63/80 64/82 74/95 78/95 Feels Like L/H (°F) 64/74 63/81 64/85 75/105 79/103 Dew Point (°F) 59 62 66 71 70 Humidity (%) 67 65 70 56 53 Wind Speed (mph) 5 9 12 15 16 Precip (%) 42 44 63 20 40 Precip Amt (in.) Rain 0.26 Rain 0.26 Rain 0.11 Rain 0.03 Rain 0.09 Evap (in./day) 0.13 0.17 0.16 0.34 0.34
	View complete Local Weather