Quote Ticker
	CORN (May 26) 459'4 1'6 CORN (Jul 26) 470'4 2'2 CORN (Sep 26) 472'4 2'2 CORN (Dec 26) 486'2 2'0 CORN (Mar 27) 496'6 1'6 SOYBEANS (May 26) 1172'6 1'6 SOYBEANS (Jul 26) 1187'6 1'6 SOYBEANS (Aug 26) 1185'6 2'2 SOYBEANS (Sep 26) 1159'4 1'2 SOYBEANS (Nov 26) 1159'0 1'4 WHEAT (May 26) 622'4 6'2 WHEAT (Jul 26) 631'6 5'2 WHEAT (Sep 26) 643'4 5'2 WHEAT (Dec 26) 659'4 5'0 WHEAT (Mar 27) 672'2 5'4 HARD RED SPRING WHEAT MPLS (May 26) 6.6075 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7350 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8900 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0000 0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0775 KC HRW WHEAT (May 26) 642'4 7'0 KC HRW WHEAT (Jul 26) 655'4 6'6 KC HRW WHEAT (Sep 26) 667'6 6'0 KC HRW WHEAT (Dec 26) 680'6 2'6 KC HRW WHEAT (Mar 27) 692'6 3'4 LIVE CATTLE (Apr 26) 243.150 3.475 LIVE CATTLE (Jun 26) 243.300 3.075 LIVE CATTLE (Aug 26) 239.800 2.500 FEEDER CATTLE (Apr 26) 368.975 5.825 FEEDER CATTLE (May 26) 366.425 5.150 FEEDER CATTLE (Aug 26) 364.525 4.825 LEAN HOGS (Apr 26) 90.275 -0.050 LEAN HOGS (May 26) 96.375 -0.600 LEAN HOGS (Jun 26) 104.850 - 0.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 459'4 1'6 457'6 07:10P Jul 26 468'2 470'6 468'2 470'4 2'2 468'2 07:10P Sep 26 469'4 472'6 469'4 472'4 2'2 470'2 07:09P Dec 26 484'4 486'2 484'4 486'2 2'0 484'2 07:10P Mar 27 495'0 497'0 495'0 496'6 1'6 495'0 07:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1171'4 1172'6 1'6 1171'0 07:10P Jul 26 1186'6 1190'0 1186'2 1187'6 1'6 1186'0 07:10P Aug 26 1184'2 1186'6 1184'2 1185'6 2'2 1183'4 07:10P Sep 26 1157'0 1161'0 1157'0 1159'4 1'2 1158'2 07:09P Nov 26 1155'6 1160'4 1155'6 1159'0 1'4 1157'4 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 622'4 6'2 616'2 07:09P Jul 26 628'0 633'0 627'0 631'6 5'2 626'4 07:10P Sep 26 640'2 644'4 638'6 643'4 5'2 638'2 07:10P Dec 26 656'4 660'4 656'4 659'4 5'0 654'4 07:10P Mar 27 667'4 672'2 667'4 672'2 5'4 666'6 07:09P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5725 6.6075 6.5525 6.6075 0.0225 6.5850 07:09P Jul 26 6.7000 6.7450 6.7000 6.7350 0.0075 6.7275 07:09P Sep 26 6.8500 6.8950 6.8500 6.8900 0.0075 6.8825 07:06P Dec 26 6.9800 7.0000 6.9625 7.0000 0.0075 6.9925 07:06P Mar 27 7.0600 7.0775 7.0600 7.0775 7.0775 07:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 636'0 642'4 7'0 635'4 07:09P Jul 26 649'2 656'0 649'2 655'4 6'6 648'6 07:09P Sep 26 662'0 667'6 662'0 667'6 6'0 661'6 07:09P Dec 26 684'0 684'0 680'6 680'6 2'6 678'0 07:09P Mar 27 690'0 692'6 690'0 692'6 3'4 689'2 07:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN National HRS Index 03/30
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
	USDA Daily Market Rates 03/31

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $2 Per Ton Upper Mississippi and Great Lakes Shipping Seasons Have Commenced DTN Weekly Average DDG Price Up $3 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Uncertainty in Congress Surrounding Farm Bill, Aid and E15 World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week Busy Weather Pattern Next Week DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Consider Weed-Control Priorities Under New Dicamba Annual Limits National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Harrington's Sort & Cull Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/31/26 07:21PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 41% Dew Pt: 34oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:06 Sunset: 7:49 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear Temp L/H (°F) 38/53 43/61 38/58 30/49 27/56 Feels Like L/H (°F) 32/53 38/61 32/58 20/43 22/56 Dew Point (°F) 31 46 42 28 25 Humidity (%) 60 73 77 52 47 Wind Speed (mph) 12 14 11 16 5 Precip (%) 80 80 80 - - Precip Amt (in.) Rain 0.31 Rain 0.79 Rain 0.22 None None Evap (in./day) 0.1 0.11 0.09 0.11 0.12
	View complete Local Weather