Quote Ticker
	CORN (Dec 26) 528'6 0'6 CORN (Mar 27) 542'2 0'4 CORN (May 27) 549'0 0'4 CORN (Jul 27) 551'6 0'0 CORN (Sep 27) 524'0 1'0 SOYBEANS (Nov 26) 1320'0 1'4 SOYBEANS (Jan 27) 1333'0 0'4 SOYBEANS (Mar 27) 1339'4 -0'2 SOYBEANS (May 27) 1346'6 -0'4 SOYBEANS (Jul 27) 1351'0 -0'4 WHEAT (Dec 26) 704'0 -3'6 WHEAT (Mar 27) 718'6 -3'2 WHEAT (May 27) 725'4 -3'2 WHEAT (Jul 27) 725'6 -3'4 WHEAT (Sep 27) 730'4 -3'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1325 -0.0675 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3325 -0.0750 HARD RED SPRING WHEAT MPLS (May 27) 7.4550 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4925 -0.0775 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4100 -0.0775 KC HRW WHEAT (Dec 26) 762'0 -5'0 KC HRW WHEAT (Mar 27) 774'2 -5'4 KC HRW WHEAT (May 27) 778'4 -5'6 KC HRW WHEAT (Jul 27) 774'2 -5'0 KC HRW WHEAT (Sep 27) 777'0 -5'2 LIVE CATTLE (Oct 26) 218.850 - 0.200 LIVE CATTLE (Dec 26) 222.100 1.050 LIVE CATTLE (Feb 27) 224.300 1.425 FEEDER CATTLE (Oct 26) 335.000 3.175 FEEDER CATTLE (Nov 26) 332.000 3.900 FEEDER CATTLE (Jan 27) 324.475 3.700 LEAN HOGS (Oct 26) 78.275 -0.975 LEAN HOGS (Dec 26) 68.975 -0.450 LEAN HOGS (Feb 27) 70.325 -0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 01:30P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 01:30P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 01:30P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 01:30P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 01:30P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 01:30P May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 01:30P Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2000 7.2150 7.0475 7.1325 -0.0675 7.1350s 01:30P Mar 27 7.3900 7.4225 7.2600 7.3325 -0.0750 7.3375s 01:30P May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 01:30P Jul 27 7.5075 7.5500 7.4325 7.4925 -0.0775 7.4950s 01:30P Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 01:30P Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 01:30P May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 01:20P Jul 27 776'2 776'4 756'6 774'2 -5'0 774'4s 01:30P Sep 27 780'2 780'2 761'2 777'0 -5'2 777'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 01:05P Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 01:05P Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 01:05P Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN National HRS Index 09/24
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
	USDA Daily Market Rates 09/25

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog Ohio Democrat Seeks Top House Ag Post in Next Congress USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/25/26 02:18PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 30.19 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 7:15 Sunset: 7:16 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/65 60/71 61/72 61/72 62/70 Feels Like L/H (°F) 58/65 60/72 61/73 61/72 62/70 Dew Point (°F) 60 63 63 62 65 Humidity (%) 94 95 91 86 98 Wind Speed (mph) 11 8 5 5 5 Precip (%) 80 80 41 52 80 Precip Amt (in.) Rain 0.18 Rain 0.89 Rain 0.07 Rain 0.05 Rain 1.20 Evap (in./day) 0.04 0.06 0.07 0.07 0.05
	View complete Local Weather