Quote Ticker
	CORN (Sep 26) 453'2 3'6 CORN (Dec 26) 475'6 2'6 CORN (Mar 27) 491'6 3'2 CORN (May 27) 500'2 3'0 CORN (Jul 27) 504'6 3'2 SOYBEANS (Aug 26) 1217'0 -9'0 SOYBEANS (Sep 26) 1209'6 -5'6 SOYBEANS (Nov 26) 1222'4 -3'6 SOYBEANS (Jan 27) 1236'4 -3'4 SOYBEANS (Mar 27) 1238'4 -1'4 WHEAT (Sep 26) 677'4 3'4 WHEAT (Dec 26) 695'2 3'6 WHEAT (Mar 27) 711'2 4'4 WHEAT (May 27) 718'6 5'2 WHEAT (Jul 27) 717'4 6'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0325 0.1100 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2725 0.1000 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4500 0.1025 HARD RED SPRING WHEAT MPLS (May 27) 7.5350 0.0975 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5400 0.0825 KC HRW WHEAT (Sep 26) 732'2 8'4 KC HRW WHEAT (Dec 26) 748'6 9'6 KC HRW WHEAT (Mar 27) 761'4 10'2 KC HRW WHEAT (May 27) 767'2 10'6 KC HRW WHEAT (Jul 27) 765'2 11'2 LIVE CATTLE (Aug 26) 226.425 - 0.100 LIVE CATTLE (Oct 26) 223.075 - 0.225 LIVE CATTLE (Dec 26) 222.875 - 0.125 FEEDER CATTLE (Aug 26) 349.175 - 2.825 FEEDER CATTLE (Sep 26) 344.800 - 1.450 FEEDER CATTLE (Oct 26) 339.250 - 0.575 LEAN HOGS (Aug 26) 101.450 0.175 LEAN HOGS (Oct 26) 88.075 0.350 LEAN HOGS (Dec 26) 79.350 0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 453'2 3'6 449'4 12:25P Dec 26 470'0 476'4 469'0 475'6 2'6 473'0 12:25P Mar 27 485'6 492'0 484'6 491'6 3'2 488'4 12:25P May 27 494'6 500'6 493'6 500'2 3'0 497'2 12:25P Jul 27 499'0 505'2 498'2 504'6 3'2 501'4 12:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1217'0 -9'0 1226'0 12:25P Sep 26 1210'0 1217'4 1204'6 1209'6 -5'6 1215'4 12:25P Nov 26 1221'2 1230'2 1217'2 1222'4 -3'6 1226'2 12:25P Jan 27 1234'2 1243'6 1231'2 1236'4 -3'4 1240'0 12:25P Mar 27 1237'2 1244'4 1233'2 1238'4 -1'4 1240'0 12:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 677'4 3'4 674'0 12:25P Dec 26 690'4 696'4 683'2 695'2 3'6 691'4 12:25P Mar 27 705'4 712'0 699'2 711'2 4'4 706'6 12:25P May 27 712'2 719'4 707'2 718'6 5'2 713'4 12:25P Jul 27 708'6 718'0 706'4 717'4 6'2 711'2 12:25P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9200 7.0325 6.8800 7.0325 0.1100 6.9225 12:25P Dec 26 7.1850 7.2750 7.1350 7.2725 0.1000 7.1725 12:25P Mar 27 7.3275 7.4525 7.3200 7.4500 0.1025 7.3475 12:24P May 27 7.4200 7.5350 7.4175 7.5350 0.0975 7.4375 12:23P Jul 27 7.4400 7.5550 7.4400 7.5400 0.0825 7.4575 12:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 733'0 717'4 732'2 8'4 723'6 12:25P Dec 26 739'0 749'2 733'4 748'6 9'6 739'0 12:25P Mar 27 749'6 762'0 746'0 761'4 10'2 751'2 12:25P May 27 755'0 768'0 752'4 767'2 10'6 756'4 12:25P Jul 27 752'2 765'2 751'4 765'2 11'2 754'0 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.425 - 0.100 226.525 12:25P Oct 26 223.850 224.675 221.975 223.075 - 0.225 223.300 12:25P Dec 26 223.525 224.375 221.800 222.875 - 0.125 223.000 12:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.175 - 2.825 352.000 12:25P Sep 26 346.675 348.050 343.200 344.800 - 1.450 346.250 12:25P Oct 26 340.425 341.875 337.800 339.250 - 0.575 339.825 12:25P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.450 0.175 101.275 12:25P Oct 26 87.825 88.875 87.500 88.075 0.350 87.725 12:25P Dec 26 79.125 79.825 78.850 79.350 0.275 79.075 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/20 13:48
	DTN National HRS Index 07/20
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
	USDA Daily Market Rates 07/21

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Robust Summer Monsoon Could Help Ease Western US Drought Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/21/26 12:35PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 54% Dew Pt: 62oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:10 Sunset: 8:51 As reported at OMAHA-MILLARD, NE at 12:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Clear Rain Rain Thunder Storms Mostly Cloudy Temp L/H (°F) 73/88 62/73 62/75 62/76 65/91 Feels Like L/H (°F) 73/85 62/73 62/75 62/77 65/98 Dew Point (°F) 60 57 62 64 68 Humidity (%) 46 60 71 82 67 Wind Speed (mph) 12 3 7 8 5 Precip (%) - 65 80 80 - Precip Amt (in.) None Rain 0.08 Rain 0.28 Rain 0.37 None Evap (in./day) 0.34 0.13 0.14 0.12 0.2
	View complete Local Weather