Quote Ticker
	CORN (Sep 26) 442'4 4'0 CORN (Dec 26) 464'2 3'6 CORN (Mar 27) 479'4 3'6 CORN (May 27) 488'0 3'6 CORN (Jul 27) 492'4 3'4 SOYBEANS (Aug 26) 1190'6 -2'0 SOYBEANS (Sep 26) 1180'6 -0'4 SOYBEANS (Nov 26) 1191'0 0'0 SOYBEANS (Jan 27) 1205'4 0'4 SOYBEANS (Mar 27) 1209'6 1'0 WHEAT (Sep 26) 670'4 25'4 WHEAT (Dec 26) 684'2 24'4 WHEAT (Mar 27) 695'2 23'4 WHEAT (May 27) 700'0 22'0 WHEAT (Jul 27) 699'4 20'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7375 0.1575 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9500 0.1675 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1225 0.1600 HARD RED SPRING WHEAT MPLS (May 27) 7.2450 0.1675 HARD RED SPRING WHEAT MPLS (Jul 27) 7.2800 0.1475 KC HRW WHEAT (Sep 26) 706'0 28'0 KC HRW WHEAT (Dec 26) 719'2 26'6 KC HRW WHEAT (Mar 27) 729'2 25'0 KC HRW WHEAT (May 27) 735'0 24'0 KC HRW WHEAT (Jul 27) 735'0 22'4 LIVE CATTLE (Aug 26) 231.525 0.100 LIVE CATTLE (Oct 26) 227.350 - 0.300 LIVE CATTLE (Dec 26) 226.875 - 0.425 FEEDER CATTLE (Aug 26) 350.550 1.750 FEEDER CATTLE (Sep 26) 345.200 0.350 FEEDER CATTLE (Oct 26) 340.250 - 0.275 LEAN HOGS (Jul 26) 95.250 0.150 LEAN HOGS (Aug 26) 98.750 0.300 LEAN HOGS (Oct 26) 84.875 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'6 437'0 442'4 4'0 438'4 08:51A Dec 26 459'6 467'0 458'6 464'2 3'6 460'4 08:51A Mar 27 475'0 482'0 474'4 479'4 3'6 475'6 08:51A May 27 482'6 490'0 482'6 488'0 3'6 484'2 08:51A Jul 27 488'6 494'4 487'6 492'4 3'4 489'0 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1185'0 1190'6 -2'0 1192'6 08:51A Sep 26 1181'2 1188'4 1174'4 1180'6 -0'4 1181'2 08:51A Nov 26 1191'0 1198'4 1184'6 1191'0 0'0 1191'0 08:51A Jan 27 1205'0 1212'4 1199'0 1205'4 0'4 1205'0 08:51A Mar 27 1207'2 1216'2 1203'2 1209'6 1'0 1208'6 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 671'0 642'6 670'4 25'4 645'0 08:51A Dec 26 659'0 684'4 657'6 684'2 24'4 659'6 08:51A Mar 27 671'0 695'6 669'6 695'2 23'4 671'6 08:51A May 27 677'2 700'6 676'2 700'0 22'0 678'0 08:51A Jul 27 678'0 701'0 677'6 699'4 20'0 679'4 08:51A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.5700 6.7700 6.5525 6.7375 0.1575 6.5800 08:51A Dec 26 6.7800 6.9725 6.7725 6.9500 0.1675 6.7825 08:51A Mar 27 6.9625 7.1425 6.9625 7.1225 0.1600 6.9625 08:51A May 27 7.0775 7.2650 7.0775 7.2450 0.1675 7.0775 08:51A Jul 27 7.1850 7.2975 6.9100 7.2800 0.1475 7.1325 08:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 707'2 675'2 706'0 28'0 678'0 08:51A Dec 26 691'2 720'4 690'0 719'2 26'6 692'4 08:51A Mar 27 703'2 731'2 703'0 729'2 25'0 704'2 08:51A May 27 709'4 736'4 709'4 735'0 24'0 711'0 08:51A Jul 27 712'0 735'2 709'4 735'0 22'4 712'4 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 231.100 231.525 0.100 231.425 08:51A Oct 26 227.325 228.025 226.950 227.350 - 0.300 227.650 08:51A Dec 26 227.200 227.650 226.525 226.875 - 0.425 227.300 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.200 349.150 350.550 1.750 348.800 08:51A Sep 26 345.250 346.175 344.300 345.200 0.350 344.850 08:51A Oct 26 340.800 341.725 339.225 340.250 - 0.275 340.525 08:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.275 95.100 95.250 0.150 95.100 08:51A Aug 26 98.575 99.050 98.350 98.750 0.300 98.450 08:51A Oct 26 84.575 85.100 84.450 84.875 0.500 84.375 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN National HRS Index 07/14
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
	USDA Daily Market Rates 07/15

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking New-Crop Corn Futures Show Technical and Fundamental Strength July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal House GOP Leadership Plan Could Include $20 Billion in Farmer Aid Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Record Heat Threatens Europe Corn Crop Record Heat Threatens Europe Corn Crop Model Disagreement on Heat Wave for Next Week DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex There's Goodness Out There South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/15/26 09:02AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 8:56 As reported at OMAHA-MILLARD, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Clear Rain Clear Partly Cloudy Clear Temp L/H (°F) 69/90 69/90 72/93 75/96 73/98 Feels Like L/H (°F) 69/91 69/92 73/96 76/97 74/98 Dew Point (°F) 67 66 67 65 63 Humidity (%) 51 53 50 42 41 Wind Speed (mph) 3 4 6 4 4 Precip (%) - 32 - - - Precip Amt (in.) None Rain 0.06 None None None Evap (in./day) 0.25 0.19 0.26 0.24 0.28
	View complete Local Weather