Quote Ticker
	CORN (Jul 26) 412'4 -0'2 CORN (Sep 26) 419'0 2'2 CORN (Dec 26) 438'4 2'4 CORN (Mar 27) 453'4 2'4 CORN (May 27) 462'6 2'6 SOYBEANS (Jul 26) 1115'0 -1'6 SOYBEANS (Aug 26) 1125'6 1'4 SOYBEANS (Sep 26) 1130'0 1'2 SOYBEANS (Nov 26) 1145'4 1'6 SOYBEANS (Jan 27) 1160'2 1'4 WHEAT (Jul 26) 577'2 -3'4 WHEAT (Sep 26) 593'0 3'6 WHEAT (Dec 26) 607'6 3'2 WHEAT (Mar 27) 620'4 2'2 WHEAT (May 27) 628'4 1'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.7775 0.3075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0600 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 -0.0150 HARD RED SPRING WHEAT MPLS (Mar 27) 6.5200 0.0500 HARD RED SPRING WHEAT MPLS (May 27) 6.6450 0.0425 KC HRW WHEAT (Jul 26) 613'0 2'0 KC HRW WHEAT (Sep 26) 629'6 4'4 KC HRW WHEAT (Dec 26) 644'2 4'0 KC HRW WHEAT (Mar 27) 656'2 3'6 KC HRW WHEAT (May 27) 665'0 3'6 LIVE CATTLE (Aug 26) 242.250 - 1.150 LIVE CATTLE (Oct 26) 236.600 - 0.725 LIVE CATTLE (Dec 26) 236.325 - 0.575 FEEDER CATTLE (Aug 26) 364.350 - 2.875 FEEDER CATTLE (Sep 26) 362.350 - 3.225 FEEDER CATTLE (Oct 26) 359.475 - 3.275 LEAN HOGS (Jul 26) 94.375 0.500 LEAN HOGS (Aug 26) 98.150 0.925 LEAN HOGS (Oct 26) 81.950 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 413'6 412'4 412'4 -0'2 412'6 07:17P Sep 26 416'6 419'0 415'6 419'0 2'2 416'6 07:17P Dec 26 436'2 438'4 435'4 438'4 2'4 436'0 07:17P Mar 27 451'2 453'4 450'6 453'4 2'4 451'0 07:17P May 27 459'6 462'6 459'6 462'6 2'6 460'0 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1115'0 1115'0 -1'6 1116'6 07:17P Aug 26 1123'4 1126'0 1121'6 1125'6 1'4 1124'2 07:17P Sep 26 1126'4 1130'6 1126'2 1130'0 1'2 1128'6 07:17P Nov 26 1143'0 1146'0 1141'2 1145'4 1'6 1143'6 07:17P Jan 27 1157'6 1160'6 1157'2 1160'2 1'4 1158'6 07:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 577'2 577'2 577'2 -3'4 580'6 07:17P Sep 26 587'6 593'0 586'4 593'0 3'6 589'2 07:17P Dec 26 603'4 607'6 602'4 607'6 3'2 604'4 07:17P Mar 27 617'2 620'4 616'2 620'4 2'2 618'2 07:17P May 27 625'4 628'6 625'2 628'4 1'6 626'6 07:17P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.5825 5.8000 5.5400 5.7775 0.3075 5.7650s 07:16P Sep 26 6.0450 6.0600 6.0300 6.0600 -0.0050 6.0650 07:16P Dec 26 6.3000 6.3000 6.3000 6.3000 -0.0150 6.3150 07:15P Mar 27 6.4750 6.6000 6.4750 6.5200 0.0500 6.5275s 07:06P May 27 6.6350 6.6825 6.6175 6.6450 0.0425 6.6400s 07:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 07:17P Sep 26 624'2 630'2 622'4 629'6 4'4 625'2 07:17P Dec 26 640'2 644'6 637'6 644'2 4'0 640'2 07:17P Mar 27 652'4 656'6 650'6 656'2 3'6 652'4 07:17P May 27 660'0 665'0 658'6 665'0 3'6 661'2 07:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN National HRS Index 06/29
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
	USDA Daily Market Rates 06/30

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Launches $500M SPUR Program to Help Independent Beef Processors Zajkowski Joins DTN/Progressive Farmer Staff 5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture? Dryness Concerns Continue for Section of Northern Corn Belt DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Likely to See Greatest Impact From European Drought Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been Editor’s Notebook Welcome New Expertise Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/30/26 07:28PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 87oF Feels Like: 96oF Humid: 67% Dew Pt: 75oF Barom: 29.84 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:55 Sunset: 9:01 As reported at OMAHA-MILLARD, NE at 6:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/91 73/89 73/92 72/91 71/89 Feels Like L/H (°F) 75/99 74/96 74/100 73/97 72/93 Dew Point (°F) 70 70 72 70 68 Humidity (%) 61 66 62 61 61 Wind Speed (mph) 13 10 10 4 3 Precip (%) 40 40 44 54 57 Precip Amt (in.) Rain 0.18 Rain 0.20 Rain 0.21 Rain 0.46 Rain 0.33 Evap (in./day) 0.26 0.22 0.25 0.19 0.19
	View complete Local Weather