Quote Ticker
	CORN (Jul 26) 418'2 -0'6 CORN (Sep 26) 426'6 -1'0 CORN (Dec 26) 446'2 -0'4 CORN (Mar 27) 461'0 -0'4 CORN (May 27) 470'0 -1'0 SOYBEANS (Jul 26) 1123'2 0'2 SOYBEANS (Aug 26) 1128'4 0'6 SOYBEANS (Sep 26) 1128'0 2'0 SOYBEANS (Nov 26) 1141'2 2'6 SOYBEANS (Jan 27) 1155'2 3'0 WHEAT (Jul 26) 586'2 -1'2 WHEAT (Sep 26) 598'4 -1'0 WHEAT (Dec 26) 616'0 -1'2 WHEAT (Mar 27) 631'6 -1'0 WHEAT (May 27) 640'6 -1'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1875 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4425 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6825 0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9000 0.0550 HARD RED SPRING WHEAT MPLS (May 27) 7.0375 0.0025 KC HRW WHEAT (Jul 26) 629'2 -1'2 KC HRW WHEAT (Sep 26) 638'4 -1'6 KC HRW WHEAT (Dec 26) 653'2 -2'2 KC HRW WHEAT (Mar 27) 666'0 -2'4 KC HRW WHEAT (May 27) 674'4 -2'4 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 LIVE CATTLE (Oct 26) 234.050 1.575 FEEDER CATTLE (Aug 26) 354.525 0.225 FEEDER CATTLE (Sep 26) 351.650 0.675 FEEDER CATTLE (Oct 26) 348.000 0.825 LEAN HOGS (Jun 26) 93.125 -0.400 LEAN HOGS (Jul 26) 96.975 0.700 LEAN HOGS (Aug 26) 95.450 0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'6 418'2 -0'6 419'0 09:57P Sep 26 428'2 428'6 426'2 426'6 -1'0 427'6 09:57P Dec 26 447'4 448'0 445'6 446'2 -0'4 446'6 09:57P Mar 27 461'6 462'6 460'2 461'0 -0'4 461'4 09:57P May 27 470'6 471'6 469'4 470'0 -1'0 471'0 09:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'2 1121'0 1123'2 0'2 1123'0 09:56P Aug 26 1128'2 1129'4 1126'4 1128'4 0'6 1127'6 09:56P Sep 26 1125'2 1128'4 1125'2 1128'0 2'0 1126'0 09:56P Nov 26 1139'0 1141'4 1138'0 1141'2 2'6 1138'4 09:56P Jan 27 1152'2 1155'2 1151'6 1155'2 3'0 1152'2 09:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 585'4 586'2 -1'2 587'4 09:57P Sep 26 601'4 601'6 597'6 598'4 -1'0 599'4 09:56P Dec 26 618'2 619'2 615'4 616'0 -1'2 617'2 09:56P Mar 27 633'4 634'2 631'2 631'6 -1'0 632'6 09:56P May 27 642'6 643'2 640'6 640'6 -1'6 642'4 09:56P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1975 6.2250 6.1850 6.1875 0.0075 6.1800 09:55P Sep 26 6.4850 6.5000 6.4400 6.4425 0.0075 6.4350 09:55P Dec 26 6.6800 6.6950 6.6800 6.6825 0.0175 6.6650 09:55P Mar 27 6.9000 6.9000 6.9000 6.9000 0.0550 6.8450 09:26P May 27 7.0375 7.0375 7.0375 7.0375 0.0025 6.9350s 09:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 634'0 627'4 629'2 -1'2 630'4 09:56P Sep 26 643'2 643'2 637'2 638'4 -1'6 640'2 09:56P Dec 26 657'4 658'6 652'6 653'2 -2'2 655'4 09:56P Mar 27 669'2 669'2 665'6 666'0 -2'4 668'4 09:56P May 27 676'2 676'6 674'4 674'4 -2'4 677'0 09:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN National HRS Index 06/10
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
	USDA Daily Market Rates 06/10

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Past 10 Months Were Driest in Almost 50 Years in Contiguous US Multiday Significant Severe Weather Event for US Dry Spots in Midwest to See Heavy Rain DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Cookbook Gives Field Meals a Yummy Makeover Enroll in Cover Crop Program and Get Paid to Improve Your Soil Harrington's Sort & Cull Cattle Complex Continues to Hunger for Fundamental Support The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/10/26 10:07PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 85oF Feels Like: 83oF Humid: 33% Dew Pt: 53oF Barom: 29.61 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:57 As reported at OMAHA-MILLARD, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Clear Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 66/76 58/86 65/82 57/75 57/76 Feels Like L/H (°F) 66/76 58/86 65/82 57/75 57/76 Dew Point (°F) 57 52 55 45 49 Humidity (%) 62 39 54 39 46 Wind Speed (mph) 13 8 7 9 7 Precip (%) 59 - 80 - 45 Precip Amt (in.) Rain 0.49 None Rain 0.29 None Rain 0.03 Evap (in./day) 0.22 0.31 0.2 0.23 0.19
	View complete Local Weather