Quote Ticker
	CORN (May 26) 466'4 4'0 CORN (Jul 26) 476'4 4'0 CORN (Sep 26) 478'2 3'2 CORN (Dec 26) 491'6 2'6 CORN (Mar 27) 501'6 2'6 SOYBEANS (May 26) 1163'2 8'2 SOYBEANS (Jul 26) 1179'0 7'4 SOYBEANS (Aug 26) 1174'2 7'4 SOYBEANS (Sep 26) 1150'0 6'4 SOYBEANS (Nov 26) 1149'4 5'6 WHEAT (May 26) 593'0 3'0 WHEAT (Jul 26) 604'0 2'0 WHEAT (Sep 26) 617'2 1'2 WHEAT (Dec 26) 635'0 1'2 WHEAT (Mar 27) 648'6 1'2 HARD RED SPRING WHEAT MPLS (May 26) 6.3850 0.0725 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5225 0.0700 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6800 0.0675 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8100 0.0575 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8725 0.0300 KC HRW WHEAT (May 26) 612'6 8'6 KC HRW WHEAT (Jul 26) 627'2 7'4 KC HRW WHEAT (Sep 26) 641'2 6'6 KC HRW WHEAT (Dec 26) 660'2 6'4 KC HRW WHEAT (Mar 27) 673'4 6'2 LIVE CATTLE (Apr 26) 233.975 - 1.400 LIVE CATTLE (Jun 26) 233.325 - 1.275 LIVE CATTLE (Aug 26) 231.075 - 1.025 FEEDER CATTLE (Mar 26) 361.125 0.825 FEEDER CATTLE (Apr 26) 352.900 - 1.550 FEEDER CATTLE (May 26) 349.650 - 1.050 LEAN HOGS (Apr 26) 90.925 -0.125 LEAN HOGS (May 26) 95.350 -0.125 LEAN HOGS (Jun 26) 104.100 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 466'4 458'0 466'4 4'0 462'4 11:56A Jul 26 471'0 476'4 468'2 476'4 4'0 472'4 11:56A Sep 26 473'6 478'4 471'0 478'2 3'2 475'0 11:57A Dec 26 487'2 492'0 484'6 491'6 2'6 489'0 11:56A Mar 27 496'4 501'6 495'0 501'6 2'6 499'0 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1165'0 1151'4 1163'2 8'2 1155'0 11:56A Jul 26 1170'0 1181'0 1168'0 1179'0 7'4 1171'4 11:56A Aug 26 1165'0 1175'6 1163'6 1174'2 7'4 1166'6 11:57A Sep 26 1142'0 1151'2 1140'2 1150'0 6'4 1143'4 11:57A Nov 26 1141'2 1150'6 1140'6 1149'4 5'6 1143'6 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 593'2 579'2 593'0 3'0 590'0 11:57A Jul 26 601'0 604'2 590'4 604'0 2'0 602'0 11:57A Sep 26 613'6 617'4 604'2 617'2 1'2 616'0 11:57A Dec 26 630'0 635'0 622'2 635'0 1'2 633'6 11:57A Mar 27 644'2 648'6 636'2 648'6 1'2 647'4 11:57A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3150 6.3875 6.2500 6.3850 0.0725 6.3125 11:57A Jul 26 6.4475 6.5225 6.3725 6.5225 0.0700 6.4525 11:57A Sep 26 6.6000 6.6825 6.5550 6.6800 0.0675 6.6125 11:57A Dec 26 6.7500 6.8400 6.7400 6.8100 0.0575 6.7525 11:57A Mar 27 6.8425 6.8775 6.8425 6.8725 0.0300 6.8425 11:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 612'6 593'4 612'6 8'6 604'0 11:57A Jul 26 619'0 627'2 609'2 627'2 7'4 619'6 11:57A Sep 26 634'2 641'4 623'6 641'2 6'6 634'4 11:57A Dec 26 650'4 660'6 643'4 660'2 6'4 653'6 11:57A Mar 27 666'0 674'2 656'6 673'4 6'2 667'2 11:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.600 233.975 - 1.400 235.375 11:57A Jun 26 234.775 235.875 232.725 233.325 - 1.275 234.600 11:57A Aug 26 232.100 233.400 230.450 231.075 - 1.025 232.100 11:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 361.825 360.250 361.125 0.825 360.300 11:57A Apr 26 355.250 356.600 352.125 352.900 - 1.550 354.450 11:57A May 26 351.000 353.275 348.900 349.650 - 1.050 350.700 11:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.925 -0.125 91.050 11:57A May 26 95.150 96.200 94.650 95.350 -0.125 95.475 11:57A Jun 26 103.500 105.000 102.950 104.100 0.050 104.050 11:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/24
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/25

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $3 Per Ton Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Zeldin Expected to Make E15 Announcement at Energy Conference Zeldin Expected to Make E15 Announcement at Energy Conference Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum La Nina and Climate Change Pair Up to Swamp Hawaii La Nina and Climate Change Pair Up to Swamp Hawaii How Is March 2026 Severe Weather Stacking Up to March 2025? DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/25/26 12:08PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 50% Dew Pt: 48oF Barom: 29.82 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 7:41 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Clear Rain Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 49/84 50/78 29/53 28/61 43/77 Feels Like L/H (°F) 64/84 50/78 19/53 21/61 39/77 Dew Point (°F) 45 41 20 16 33 Humidity (%) 32 43 33 24 37 Wind Speed (mph) 6 14 12 13 12 Precip (%) - 20 31 - - Precip Amt (in.) None Rain 0.01 Rain 0.05 None None Evap (in./day) 0.22 0.25 0.15 0.2 0.25
	View complete Local Weather