Quote Ticker
	CORN (Jul 26) 441'2 -5'4 CORN (Sep 26) 450'2 -5'4 CORN (Dec 26) 470'2 -4'6 CORN (Mar 27) 485'0 -4'6 CORN (May 27) 493'0 -4'6 SOYBEANS (Jul 26) 1179'2 -7'4 SOYBEANS (Aug 26) 1183'4 -6'6 SOYBEANS (Sep 26) 1176'2 -4'6 SOYBEANS (Nov 26) 1186'4 -3'4 SOYBEANS (Jan 27) 1200'0 -3'4 WHEAT (Jul 26) 610'4 0'0 WHEAT (Sep 26) 623'2 -0'2 WHEAT (Dec 26) 642'2 -0'6 WHEAT (Mar 27) 659'0 -1'0 WHEAT (May 27) 668'2 -1'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5550 -0.0825 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7950 -0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9825 -0.0900 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1325 -0.0850 HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0100 KC HRW WHEAT (Jul 26) 649'0 -0'6 KC HRW WHEAT (Sep 26) 660'4 -1'0 KC HRW WHEAT (Dec 26) 675'4 -1'4 KC HRW WHEAT (Mar 27) 688'0 -2'2 KC HRW WHEAT (May 27) 695'4 -2'6 LIVE CATTLE (Jun 26) 248.875 0.625 LIVE CATTLE (Aug 26) 240.350 1.300 LIVE CATTLE (Oct 26) 232.125 1.700 FEEDER CATTLE (Aug 26) 351.925 3.500 FEEDER CATTLE (Sep 26) 348.925 3.575 FEEDER CATTLE (Oct 26) 345.525 3.500 LEAN HOGS (Jun 26) 95.175 -0.675 LEAN HOGS (Jul 26) 100.050 0.550 LEAN HOGS (Aug 26) 97.750 -0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 441'2 -5'4 446'6 11:49A Sep 26 455'0 458'0 449'2 450'2 -5'4 455'6 11:49A Dec 26 473'6 477'2 468'6 470'2 -4'6 475'0 11:49A Mar 27 488'0 492'0 483'6 485'0 -4'6 489'6 11:49A May 27 497'0 499'4 491'6 493'0 -4'6 497'6 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1179'2 1179'2 -7'4 1186'6 11:49A Aug 26 1190'2 1197'2 1183'4 1183'4 -6'6 1190'2 11:49A Sep 26 1181'0 1188'2 1176'2 1176'2 -4'6 1181'0 11:49A Nov 26 1190'0 1197'2 1186'2 1186'4 -3'4 1190'0 11:49A Jan 27 1204'4 1210'2 1200'0 1200'0 -3'4 1203'4 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 609'6 610'4 0'0 610'4 11:49A Sep 26 625'6 632'0 622'6 623'2 -0'2 623'4 11:49A Dec 26 645'0 650'6 642'0 642'2 -0'6 643'0 11:49A Mar 27 661'2 667'0 658'4 659'0 -1'0 660'0 11:49A May 27 670'4 675'2 668'0 668'2 -1'4 669'6 11:49A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.6375 6.6750 6.5550 6.5550 -0.0825 6.6375 11:49A Sep 26 6.8800 6.9125 6.7900 6.7950 -0.0900 6.8850 11:49A Dec 26 7.0800 7.0925 6.9825 6.9825 -0.0900 7.0725 11:49A Mar 27 7.2350 7.2350 7.1325 7.1325 -0.0850 7.2175 11:49A May 27 7.2325 7.2500 7.2325 7.2500 -0.0100 7.2600 11:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 661'4 648'0 649'0 -0'6 649'6 11:49A Sep 26 662'4 672'2 659'4 660'4 -1'0 661'4 11:49A Dec 26 677'0 687'0 674'4 675'4 -1'4 677'0 11:49A Mar 27 692'0 699'6 687'6 688'0 -2'2 690'2 11:49A May 27 697'4 707'2 695'4 695'4 -2'6 698'2 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.875 0.625 248.250 11:49A Aug 26 239.700 241.400 238.925 240.350 1.300 239.050 11:49A Oct 26 231.425 233.175 230.375 232.125 1.700 230.425 11:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.925 3.500 348.425 11:49A Sep 26 344.875 350.425 344.450 348.925 3.575 345.350 11:49A Oct 26 341.150 346.950 341.075 345.525 3.500 342.025 11:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 95.100 95.175 -0.675 95.850 11:49A Jul 26 99.325 100.875 99.325 100.050 0.550 99.500 11:49A Aug 26 98.450 98.925 97.425 97.750 -0.600 98.350 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 05/29 13:49
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 06/01

	DTN Blogs & Forums
	DTN Market Matters Blog Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Harrington's Sort & Cull Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans China's Dwindling Corn Stockpile May Encourage Imports Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/01/26 12:00PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 62% Dew Pt: 64oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:50 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/88 65/82 62/83 62/79 65/85 Feels Like L/H (°F) 62/88 65/82 62/83 62/79 65/87 Dew Point (°F) 62 57 56 58 64 Humidity (%) 47 46 52 61 62 Wind Speed (mph) 6 11 13 9 10 Precip (%) - - 28 77 57 Precip Amt (in.) None None Rain 0.20 Rain 0.31 Rain 0.31 Evap (in./day) 0.24 0.26 0.25 0.18 0.21
	View complete Local Weather