Quote Ticker
	CORN (Jul 26) 421'0 0'0 CORN (Sep 26) 423'0 0'2 CORN (Dec 26) 442'2 0'0 CORN (Mar 27) 457'6 0'0 CORN (May 27) 466'6 -0'2 SOYBEANS (Jul 26) 1126'2 0'0 SOYBEANS (Aug 26) 1134'0 0'6 SOYBEANS (Sep 26) 1136'0 0'4 SOYBEANS (Nov 26) 1149'6 0'4 SOYBEANS (Jan 27) 1163'4 -0'2 WHEAT (Jul 26) 590'6 -1'2 WHEAT (Sep 26) 598'4 -1'4 WHEAT (Dec 26) 612'2 -2'2 WHEAT (Mar 27) 624'2 -2'6 WHEAT (May 27) 631'2 -3'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8750 0.1350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1800 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4125 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6300 0.0975 HARD RED SPRING WHEAT MPLS (May 27) 6.7400 0.1000 KC HRW WHEAT (Jul 26) 620'6 -2'4 KC HRW WHEAT (Sep 26) 630'6 -4'2 KC HRW WHEAT (Dec 26) 644'4 -4'4 KC HRW WHEAT (Mar 27) 656'6 -4'2 KC HRW WHEAT (May 27) 662'6 -6'0 LIVE CATTLE (Aug 26) 241.875 - 0.600 LIVE CATTLE (Oct 26) 236.825 0.075 LIVE CATTLE (Dec 26) 236.700 0.200 FEEDER CATTLE (Aug 26) 364.200 - 0.450 FEEDER CATTLE (Sep 26) 362.200 - 0.350 FEEDER CATTLE (Oct 26) 359.475 - 0.350 LEAN HOGS (Jul 26) 93.450 -0.975 LEAN HOGS (Aug 26) 97.000 -1.150 LEAN HOGS (Oct 26) 81.450 -0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 07:33P Sep 26 423'2 424'0 421'4 423'0 0'2 422'6 07:33P Dec 26 443'0 443'2 441'0 442'2 0'0 442'2 07:33P Mar 27 458'0 458'6 456'4 457'6 0'0 457'6 07:33P May 27 467'4 467'6 465'4 466'6 -0'2 467'0 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 07:33P Aug 26 1132'4 1134'0 1131'4 1134'0 0'6 1133'2 07:33P Sep 26 1134'6 1136'2 1134'0 1136'0 0'4 1135'4 07:33P Nov 26 1148'0 1149'6 1147'4 1149'6 0'4 1149'2 07:33P Jan 27 1162'4 1163'6 1162'0 1163'4 -0'2 1163'6 07:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 07:33P Sep 26 600'0 600'6 597'0 598'4 -1'4 600'0 07:33P Dec 26 613'4 614'6 611'4 612'2 -2'2 614'4 07:33P Mar 27 625'0 626'4 623'2 624'2 -2'6 627'0 07:33P May 27 632'2 633'4 630'6 631'2 -3'2 634'4 07:33P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 07:30P Sep 26 6.1850 6.1850 6.1800 6.1800 -0.0050 6.1850 07:30P Dec 26 6.4150 6.4175 6.4100 6.4125 -0.0050 6.4175 07:26P Mar 27 6.5750 6.6425 6.5750 6.6300 0.0975 6.6250s 07:30P May 27 6.7200 6.7500 6.7200 6.7400 0.1000 6.7400s 07:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 07:33P Sep 26 635'0 635'0 628'4 630'6 -4'2 635'0 07:33P Dec 26 649'2 649'2 643'2 644'4 -4'4 649'0 07:33P Mar 27 655'4 658'2 655'2 656'6 -4'2 661'0 07:33P May 27 662'6 662'6 662'6 662'6 -6'0 668'6 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN National HRS Index 06/30
	Portland Grain Review 06/30
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
	USDA Daily Market Rates 07/01

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Launches $500M SPUR Program to Help Independent Beef Processors Zajkowski Joins DTN/Progressive Farmer Staff 5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum El Nino Development Raises Dryness Concern for Panama Canal More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture? DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Likely to See Greatest Impact From European Drought Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been Editor’s Notebook Welcome New Expertise Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/01/26 07:44PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 88oF Feels Like: 95oF Humid: 61% Dew Pt: 73oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:56 Sunset: 9:01 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/88 71/91 70/89 68/85 70/88 Feels Like L/H (°F) 73/96 72/101 70/94 68/87 70/92 Dew Point (°F) 71 71 70 67 69 Humidity (%) 70 65 64 63 61 Wind Speed (mph) 9 10 5 4 5 Precip (%) 40 40 40 50 40 Precip Amt (in.) Rain 0.30 Rain 0.24 Rain 0.27 Rain 0.36 Rain 0.24 Evap (in./day) 0.2 0.23 0.19 0.17 0.19
	View complete Local Weather