Quote Ticker
	CORN (May 26) 454'0 -1'4 CORN (Jul 26) 462'2 -1'4 CORN (Sep 26) 467'0 -1'4 CORN (Dec 26) 482'6 -0'6 CORN (Mar 27) 496'2 -0'2 SOYBEANS (May 26) 1158'4 -1'2 SOYBEANS (Jul 26) 1173'4 -1'2 SOYBEANS (Aug 26) 1167'2 -1'6 SOYBEANS (Sep 26) 1147'0 -2'2 SOYBEANS (Nov 26) 1152'4 -2'4 WHEAT (May 26) 604'6 -6'0 WHEAT (Jul 26) 614'0 -6'2 WHEAT (Sep 26) 627'2 -6'0 WHEAT (Dec 26) 646'6 -5'0 WHEAT (Mar 27) 663'0 -4'2 HARD RED SPRING WHEAT MPLS (May 26) 6.7075 -0.0375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8675 -0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0225 -0.0400 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1550 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2550 -0.0200 KC HRW WHEAT (May 26) 656'0 -10'6 KC HRW WHEAT (Jul 26) 666'0 -13'2 KC HRW WHEAT (Sep 26) 677'2 -13'4 KC HRW WHEAT (Dec 26) 692'0 -12'4 KC HRW WHEAT (Mar 27) 702'2 -11'6 LIVE CATTLE (Apr 26) 248.550 1.475 LIVE CATTLE (Jun 26) 244.825 1.325 LIVE CATTLE (Aug 26) 241.350 1.200 FEEDER CATTLE (Apr 26) 367.725 1.100 FEEDER CATTLE (May 26) 360.925 2.050 FEEDER CATTLE (Aug 26) 361.725 2.375 LEAN HOGS (May 26) 95.150 -0.500 LEAN HOGS (Jun 26) 102.750 - 0.700 LEAN HOGS (Jul 26) 105.725 - 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'0 454'0 -1'4 455'4 11:12A Jul 26 464'0 466'2 462'2 462'2 -1'4 463'6 11:12A Sep 26 468'4 471'0 467'0 467'0 -1'4 468'4 11:13A Dec 26 483'6 486'0 482'6 482'6 -0'6 483'4 11:12A Mar 27 496'4 498'6 496'0 496'2 -0'2 496'4 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1158'4 -1'2 1159'6 11:12A Jul 26 1175'0 1178'2 1171'2 1173'4 -1'2 1174'6 11:12A Aug 26 1168'6 1172'2 1165'4 1167'2 -1'6 1169'0 11:13A Sep 26 1149'4 1152'0 1145'6 1147'0 -2'2 1149'2 11:13A Nov 26 1155'0 1157'6 1151'4 1152'4 -2'4 1155'0 11:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 604'6 -6'0 610'6 11:13A Jul 26 622'0 625'2 611'0 614'0 -6'2 620'2 11:13A Sep 26 635'0 638'2 624'4 627'2 -6'0 633'2 11:13A Dec 26 653'0 656'4 644'0 646'6 -5'0 651'6 11:13A Mar 27 668'2 671'2 660'2 663'0 -4'2 667'2 11:13A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7150 6.7575 6.6800 6.7075 -0.0375 6.7450 11:12A Jul 26 6.8900 6.9500 6.8400 6.8675 -0.0475 6.9150 11:12A Sep 26 7.0500 7.0825 6.9950 7.0225 -0.0400 7.0625 11:12A Dec 26 7.1650 7.2000 7.1200 7.1550 -0.0325 7.1875 11:12A Mar 27 7.2500 7.2775 7.2150 7.2550 -0.0200 7.2750 11:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 652'6 656'0 -10'6 666'6 11:13A Jul 26 681'0 686'4 664'2 666'0 -13'2 679'2 11:13A Sep 26 691'6 697'0 675'6 677'2 -13'4 690'6 11:13A Dec 26 704'2 709'6 690'6 692'0 -12'4 704'4 11:13A Mar 27 714'0 718'0 700'6 702'2 -11'6 714'0 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 248.550 1.475 247.075 11:13A Jun 26 244.000 246.500 243.900 244.825 1.325 243.500 11:13A Aug 26 240.625 242.850 240.600 241.350 1.200 240.150 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 367.000 367.725 1.100 366.625 11:13A May 26 360.500 363.175 359.825 360.925 2.050 358.875 11:13A Aug 26 361.000 363.650 360.350 361.725 2.375 359.350 11:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.950 95.150 -0.500 95.650 11:13A Jun 26 103.300 103.500 102.500 102.750 - 0.700 103.450 11:13A Jul 26 106.200 106.375 105.650 105.725 - 0.700 106.425 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/23
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
	USDA Daily Market Rates 04/24

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund Former House Ag Committee Chairman David Scott Dies Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter Soil Moisture a Concern for Most of US Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/24/26 11:23AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 57% Dew Pt: 37oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:30 Sunset: 8:14 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 44/65 44/69 52/72 49/63 42/59 Feels Like L/H (°F) 51/65 41/69 52/72 44/63 37/59 Dew Point (°F) 38 43 51 50 37 Humidity (%) 40 52 58 78 55 Wind Speed (mph) 7 9 14 13 7 Precip (%) - 55 80 80 - Precip Amt (in.) None Rain 0.04 Rain 0.53 Rain 0.87 None Evap (in./day) 0.19 0.16 0.18 0.1 0.13
	View complete Local Weather