Quote Ticker
	CORN (Dec 26) 528'2 -2'2 CORN (Mar 27) 542'0 -2'4 CORN (May 27) 548'2 -2'4 CORN (Jul 27) 550'6 -2'4 CORN (Sep 27) 523'4 -2'0 SOYBEANS (Nov 26) 1304'4 -15'2 SOYBEANS (Jan 27) 1321'6 -15'2 SOYBEANS (Mar 27) 1331'2 -14'4 SOYBEANS (May 27) 1338'0 -14'4 SOYBEANS (Jul 27) 1342'0 -14'0 WHEAT (Dec 26) 720'6 -6'2 WHEAT (Mar 27) 737'2 -5'6 WHEAT (May 27) 745'2 -4'6 WHEAT (Jul 27) 742'4 -5'0 WHEAT (Sep 27) 746'4 -4'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5000 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6825 -0.0325 HARD RED SPRING WHEAT MPLS (May 27) 7.8000 -0.0225 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8100 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6625 -0.0175 KC HRW WHEAT (Dec 26) 788'0 -6'4 KC HRW WHEAT (Mar 27) 800'0 -7'0 KC HRW WHEAT (May 27) 803'6 -7'0 KC HRW WHEAT (Jul 27) 795'0 -6'4 KC HRW WHEAT (Sep 27) 796'0 -6'2 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 LIVE CATTLE (Feb 27) 217.175 - 3.625 FEEDER CATTLE (Sep 26) 334.950 - 3.650 FEEDER CATTLE (Oct 26) 324.200 - 5.275 FEEDER CATTLE (Nov 26) 318.600 - 4.450 LEAN HOGS (Oct 26) 78.875 0.225 LEAN HOGS (Dec 26) 69.600 -0.350 LEAN HOGS (Feb 27) 71.100 -0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'2 528'2 -2'2 530'4 01:37A Mar 27 544'2 546'4 542'0 542'0 -2'4 544'4 01:37A May 27 550'4 552'6 548'2 548'2 -2'4 550'6 01:38A Jul 27 552'6 555'2 550'6 550'6 -2'4 553'2 01:38A Sep 27 525'4 527'0 523'2 523'4 -2'0 525'4 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'4 1304'4 -15'2 1319'6 01:37A Jan 27 1334'2 1339'0 1321'6 1321'6 -15'2 1337'0 01:37A Mar 27 1342'4 1348'0 1331'0 1331'2 -14'4 1345'6 01:38A May 27 1350'2 1354'4 1337'6 1338'0 -14'4 1352'4 01:38A Jul 27 1352'6 1357'2 1342'0 1342'0 -14'0 1356'0 01:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'6 720'6 -6'2 727'0 01:38A Mar 27 741'0 744'2 737'0 737'2 -5'6 743'0 01:38A May 27 748'4 751'2 744'4 745'2 -4'6 750'0 01:38A Jul 27 747'0 748'2 742'4 742'4 -5'0 747'4 01:37A Sep 27 750'4 752'6 746'4 746'4 -4'4 751'0 01:38A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.4900 7.5000 -0.0250 7.5250 01:37A Mar 27 7.6925 7.7100 7.6825 7.6825 -0.0325 7.7150 01:37A May 27 7.8000 7.8000 7.8000 7.8000 -0.0225 7.8225 01:38A Jul 27 7.8650 7.8650 7.7925 7.8100 -0.0225 7.8175s 01:38A Sep 27 7.6800 7.7425 7.6025 7.6625 -0.0175 7.6575s 01:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 796'6 787'6 788'0 -6'4 794'4 01:37A Mar 27 807'4 809'0 800'0 800'0 -7'0 807'0 01:38A May 27 809'2 812'6 803'4 803'6 -7'0 810'6 01:38A Jul 27 801'4 803'0 795'0 795'0 -6'4 801'4 01:37A Sep 27 802'2 802'2 796'0 796'0 -6'2 802'2 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN National HRS Index 09/17
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
	USDA Daily Market Rates 09/17

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum An Early Look at 2027-2028 US Climate Predictions Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/18/26 01:48AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 89% Dew Pt: 69oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 7:28 As reported at OMAHA-MILLARD, NE at 1:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 69/90 65/75 60/65 57/62 54/63 Feels Like L/H (°F) 69/99 65/76 60/65 57/62 54/63 Dew Point (°F) 72 68 62 59 55 Humidity (%) 73 94 98 97 83 Wind Speed (mph) 11 6 8 6 4 Precip (%) 36 80 75 49 - Precip Amt (in.) Rain 0.09 Rain 0.39 Rain 0.46 Rain 0.23 None Evap (in./day) 0.17 0.06 0.04 0.04 0.07
	View complete Local Weather