Quote Ticker
	CORN (Mar 26) 422'2 2'2 CORN (May 26) 430'0 2'0 CORN (Jul 26) 435'6 1'4 CORN (Sep 26) 434'6 1'2 CORN (Dec 26) 447'4 2'0 SOYBEANS (Jan 26) 1033'2 7'2 SOYBEANS (Mar 26) 1042'4 3'6 SOYBEANS (May 26) 1055'0 3'0 SOYBEANS (Jul 26) 1068'0 2'2 SOYBEANS (Aug 26) 1065'2 1'0 WHEAT (Mar 26) 512'6 2'0 WHEAT (May 26) 523'6 2'0 WHEAT (Jul 26) 536'2 1'6 WHEAT (Sep 26) 550'4 1'4 WHEAT (Dec 26) 569'2 1'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6675 0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.7800 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9025 0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0625 0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2500 0.0100 KC HRW WHEAT (Mar 26) 522'6 2'6 KC HRW WHEAT (May 26) 534'0 2'2 KC HRW WHEAT (Jul 26) 546'2 1'4 KC HRW WHEAT (Sep 26) 561'0 1'2 KC HRW WHEAT (Dec 26) 580'6 1'4 LIVE CATTLE (Feb 26) 235.075 - 2.100 LIVE CATTLE (Apr 26) 237.325 - 1.650 LIVE CATTLE (Jun 26) 232.300 - 1.075 FEEDER CATTLE (Jan 26) 365.050 - 1.525 FEEDER CATTLE (Mar 26) 359.775 - 2.425 FEEDER CATTLE (Apr 26) 358.075 - 2.425 LEAN HOGS (Feb 26) 85.725 1.075 LEAN HOGS (Apr 26) 92.700 1.450 LEAN HOGS (May 26) 96.575 1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 01:20P May 26 428'0 432'6 427'4 430'0 2'0 429'6s 01:20P Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 01:21P Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 01:20P Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 01:20P May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 01:20P Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:20P May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:20P Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:20P Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:20P Dec 26 568'6 570'2 565'6 569'2 1'2 569'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6475 5.6925 5.6400 5.6675 0.0025 5.6650 01:19P May 26 5.7675 5.8050 5.7600 5.7800 0.0050 5.7750 01:19P Jul 26 5.8850 5.9150 5.8850 5.9025 0.0125 5.8900 01:16P Sep 26 6.0500 6.0775 6.0500 6.0625 0.0150 6.0475 01:14P Dec 26 6.2400 6.2525 6.2200 6.2500 0.0100 6.2400 01:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 01:21P May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:20P Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 01:21P Sep 26 558'4 561'6 556'2 561'0 1'2 561'0s 01:20P Dec 26 577'6 582'0 576'2 580'6 1'4 581'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01:05P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01:05P Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 01:05P Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01:05P May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/13 15:53
	DTN National HRS Index 01/13
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
	USDA Daily Market Rates 01/14

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete DTN Weekly Average DDG Price Steady Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026 Trump Administration Plans a Roadshow for New Dietary Guidelines Pesticide Immunity Provision Dropped From EPA Funding Bill Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Arctic Air Returns for the Central US Two Weather Systems Spreading Rain and Snow Through US La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas DTN Ethanol Blog Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull The Cattle Complex Seems To Be Asking: Now What? Cattle Prices Launch Higher Into 2026 Expect Another Moderately Quiet Week in the Cattle Complex South America Calling Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil An Urban’s Rural View Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed All Hail the Panama Canal Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Low Soybean Oil Yield for 2025 Deserves Our Attention Low Soybean Oil Yield for 2025 Deserves Our Attention Editor’s Notebook A New Year and an Anniversary A New Year and an Anniversary Christmas Spirit Lives on a Decade After Stories Shared

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/14/26 01:32PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 31oF Feels Like: 23oF Humid: 41% Dew Pt: 10oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:47 Sunset: 5:19 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Weather Condition Weather Clear Cloudy Cloudy Cloudy Partly Cloudy Temp L/H (°F) 21/45 20/45 20/38 8/19 7/38 Feels Like L/H (°F) 17/24 13/39 5/29 -5/4 -3/30 Dew Point (°F) 9 21 13 -1 5 Humidity (%) 43 57 55 45 46 Wind Speed (mph) 11 10 19 15 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.07 0.07 0.04 0.06
	View complete Local Weather