Quote Ticker
	CORN (Sep 26) 512'6 2'4 CORN (Dec 26) 536'2 2'6 CORN (Mar 27) 550'0 2'6 CORN (May 27) 555'6 2'6 CORN (Jul 27) 556'6 2'4 SOYBEANS (Sep 26) 1261'2 4'6 SOYBEANS (Nov 26) 1273'0 5'0 SOYBEANS (Jan 27) 1287'6 4'6 SOYBEANS (Mar 27) 1293'2 5'0 SOYBEANS (May 27) 1297'2 4'4 WHEAT (Sep 26) 745'0 2'2 WHEAT (Dec 26) 763'0 2'2 WHEAT (Mar 27) 777'4 1'4 WHEAT (May 27) 782'4 1'0 WHEAT (Jul 27) 772'0 -1'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3350 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5525 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7350 -0.0225 HARD RED SPRING WHEAT MPLS (May 27) 7.8375 0.0925 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8625 0.1125 KC HRW WHEAT (Sep 26) 810'2 6'6 KC HRW WHEAT (Dec 26) 827'2 5'2 KC HRW WHEAT (Mar 27) 839'2 4'4 KC HRW WHEAT (May 27) 842'2 3'4 KC HRW WHEAT (Jul 27) 832'4 2'6 LIVE CATTLE (Aug 26) 220.300 1.825 LIVE CATTLE (Oct 26) 212.900 2.150 LIVE CATTLE (Dec 26) 214.750 2.225 FEEDER CATTLE (Aug 26) 333.800 1.000 FEEDER CATTLE (Sep 26) 322.550 3.450 FEEDER CATTLE (Oct 26) 318.250 3.825 LEAN HOGS (Oct 26) 80.525 -0.275 LEAN HOGS (Dec 26) 71.075 0.225 LEAN HOGS (Feb 27) 73.750 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'0 507'2 512'6 2'4 510'2 10:37P Dec 26 531'4 537'4 530'6 536'2 2'6 533'4 10:37P Mar 27 545'2 551'2 544'4 550'0 2'6 547'2 10:36P May 27 551'2 557'0 550'4 555'6 2'6 553'0 10:36P Jul 27 552'4 558'0 551'6 556'6 2'4 554'2 10:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1267'4 1257'4 1261'2 4'6 1256'4 10:36P Nov 26 1270'0 1279'4 1270'0 1273'0 5'0 1268'0 10:37P Jan 27 1284'6 1294'0 1284'6 1287'6 4'6 1283'0 10:36P Mar 27 1290'2 1299'0 1290'2 1293'2 5'0 1288'2 10:36P May 27 1294'6 1303'0 1294'4 1297'2 4'4 1292'6 10:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 746'0 737'4 745'0 2'2 742'6 10:36P Dec 26 758'2 767'0 754'6 763'0 2'2 760'6 10:36P Mar 27 773'4 781'4 771'0 777'4 1'4 776'0 10:36P May 27 778'6 786'4 776'4 782'4 1'0 781'4 10:36P Jul 27 769'4 775'2 765'6 772'0 -1'0 773'0 10:37P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2575 7.3375 7.2575 7.3350 0.0075 7.3275 10:36P Dec 26 7.5400 7.5775 7.5050 7.5525 -0.0250 7.5775 10:36P Mar 27 7.7200 7.7600 7.6275 7.7350 -0.0225 7.7575 10:36P May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 10:36P Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 10:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 813'4 798'4 810'2 6'6 803'4 10:36P Dec 26 821'2 831'0 816'2 827'2 5'2 822'0 10:36P Mar 27 833'2 843'0 828'6 839'2 4'4 834'6 10:36P May 27 834'4 845'6 834'4 842'2 3'4 838'6 10:37P Jul 27 828'6 835'2 823'4 832'4 2'6 829'6 10:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/27
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/27

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops Another 'Ring of Fire' Weather Pattern Setting Up for Early September DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/27/26 10:47PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 72% Dew Pt: 62oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 8:03 As reported at OMAHA-MILLARD, NE at 10:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/86 70/91 77/95 77/92 71/90 Feels Like L/H (°F) 63/86 70/93 77/99 77/94 72/93 Dew Point (°F) 61 62 63 66 68 Humidity (%) 55 50 44 50 58 Wind Speed (mph) 9 13 12 5 4 Precip (%) - 40 21 30 40 Precip Amt (in.) None Rain 0.15 Rain 0.01 Rain 0.05 Rain 0.14 Evap (in./day) 0.22 0.28 0.31 0.19 0.16
	View complete Local Weather