Quote Ticker
	CORN (Sep 26) 441'0 -1'2 CORN (Dec 26) 464'0 -1'4 CORN (Mar 27) 479'6 -1'6 CORN (May 27) 489'0 -1'4 CORN (Jul 27) 493'6 -1'4 SOYBEANS (Aug 26) 1148'6 -6'2 SOYBEANS (Sep 26) 1160'2 1'4 SOYBEANS (Nov 26) 1179'0 1'2 SOYBEANS (Jan 27) 1194'2 1'0 SOYBEANS (Mar 27) 1200'6 1'2 WHEAT (Sep 26) 636'6 -1'6 WHEAT (Dec 26) 655'6 -1'4 WHEAT (Mar 27) 673'0 -0'4 WHEAT (May 27) 679'4 -1'0 WHEAT (Jul 27) 676'6 -0'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8325 -0.0125 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0875 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2625 HARD RED SPRING WHEAT MPLS (May 27) 7.4100 0.0500 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3625 -0.0550 KC HRW WHEAT (Sep 26) 705'6 -1'2 KC HRW WHEAT (Dec 26) 723'2 -1'2 KC HRW WHEAT (Mar 27) 735'4 -1'0 KC HRW WHEAT (May 27) 739'4 -2'0 KC HRW WHEAT (Jul 27) 736'0 -1'4 LIVE CATTLE (Aug 26) 231.850 0.850 LIVE CATTLE (Oct 26) 227.850 1.175 LIVE CATTLE (Dec 26) 227.300 1.050 FEEDER CATTLE (Aug 26) 351.000 3.375 FEEDER CATTLE (Sep 26) 345.950 3.600 FEEDER CATTLE (Oct 26) 337.000 3.450 LEAN HOGS (Aug 26) 97.975 0.325 LEAN HOGS (Oct 26) 84.350 0.675 LEAN HOGS (Dec 26) 75.600 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 439'0 441'0 -1'2 442'2 10:33P Dec 26 465'2 466'2 462'2 464'0 -1'4 465'4 10:33P Mar 27 481'0 481'6 478'0 479'6 -1'6 481'4 10:33P May 27 490'6 490'6 487'2 489'0 -1'4 490'4 10:33P Jul 27 495'2 495'2 492'0 493'6 -1'4 495'2 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 10:33P Sep 26 1158'6 1161'6 1152'6 1160'2 1'4 1158'6 10:32P Nov 26 1177'0 1181'0 1171'2 1179'0 1'2 1177'6 10:33P Jan 27 1192'2 1196'0 1186'6 1194'2 1'0 1193'2 10:32P Mar 27 1198'4 1202'4 1193'4 1200'6 1'2 1199'4 10:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 639'2 633'2 636'6 -1'6 638'4 10:33P Dec 26 656'0 658'0 652'0 655'6 -1'4 657'2 10:33P Mar 27 672'2 674'0 668'6 673'0 -0'4 673'4 10:33P May 27 680'2 680'2 675'6 679'4 -1'0 680'4 10:33P Jul 27 677'0 677'0 672'6 676'6 -0'2 677'0 10:33P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8325 6.8350 6.8100 6.8325 -0.0125 6.8450 10:31P Dec 26 7.0825 7.0875 7.0500 7.0875 -0.0050 7.0925 10:31P Mar 27 7.2350 7.3075 7.2350 7.2625 7.2625 10:31P May 27 7.3400 7.4100 7.3400 7.4100 0.0500 7.3600 10:31P Jul 27 7.5400 7.5400 7.3250 7.3625 -0.0550 7.3675s 10:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 708'4 701'2 705'6 -1'2 707'0 10:33P Dec 26 723'6 726'0 718'4 723'2 -1'2 724'4 10:33P Mar 27 735'4 738'0 731'0 735'4 -1'0 736'4 10:33P May 27 740'2 740'2 739'0 739'4 -2'0 741'4 10:33P Jul 27 735'2 736'0 733'0 736'0 -1'4 737'4 10:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 03:51P Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN National HRS Index 08/04
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
	USDA Daily Market Rates 08/04

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage Powerful Storms Strike America's Dairyland DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Brace for Higher Interest Rates The Case for More Ag Research MAHA Wages War on Seed Oils Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/04/26 10:44PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 88% Dew Pt: 61oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:24 Sunset: 8:36 As reported at OMAHA-MILLARD, NE at 10:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/76 56/82 67/88 66/91 71/91 Feels Like L/H (°F) 60/76 56/85 67/96 66/96 72/97 Dew Point (°F) 61 62 70 68 70 Humidity (%) 74 73 75 63 63 Wind Speed (mph) 5 5 5 10 8 Precip (%) 80 - 38 24 40 Precip Amt (in.) Rain 0.18 None Rain 0.09 Rain 0.03 Rain 0.10 Evap (in./day) 0.13 0.15 0.16 0.24 0.22
	View complete Local Weather