Quote Ticker
	CORN (Jul 26) 432'4 -2'2 CORN (Sep 26) 431'2 -3'6 CORN (Dec 26) 452'2 -4'0 CORN (Mar 27) 467'0 -4'4 CORN (May 27) 475'4 -4'6 SOYBEANS (Jul 26) 1197'0 2'0 SOYBEANS (Aug 26) 1190'6 -2'4 SOYBEANS (Sep 26) 1181'0 -2'4 SOYBEANS (Nov 26) 1190'6 -1'4 SOYBEANS (Jan 27) 1204'0 -1'6 WHEAT (Jul 26) 602'0 0'0 WHEAT (Sep 26) 604'4 -3'2 WHEAT (Dec 26) 620'2 -3'0 WHEAT (Mar 27) 634'0 -3'0 WHEAT (May 27) 641'0 -4'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2800 -0.0275 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5050 -0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7025 -0.0225 HARD RED SPRING WHEAT MPLS (May 27) 6.8225 -0.0200 KC HRW WHEAT (Jul 26) 630'0 -4'2 KC HRW WHEAT (Sep 26) 642'4 -2'6 KC HRW WHEAT (Dec 26) 657'0 -2'6 KC HRW WHEAT (Mar 27) 668'6 -3'0 KC HRW WHEAT (May 27) 677'4 -2'2 LIVE CATTLE (Aug 26) 237.775 - 0.800 LIVE CATTLE (Oct 26) 233.650 - 0.475 LIVE CATTLE (Dec 26) 233.825 - 0.350 FEEDER CATTLE (Aug 26) 362.300 1.400 FEEDER CATTLE (Sep 26) 358.775 1.250 FEEDER CATTLE (Oct 26) 354.875 0.850 LEAN HOGS (Jul 26) 94.375 1.050 LEAN HOGS (Aug 26) 99.700 2.725 LEAN HOGS (Oct 26) 85.525 3.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 02:01A Sep 26 433'6 433'6 429'6 431'2 -3'6 435'0 02:02A Dec 26 454'6 454'6 451'0 452'2 -4'0 456'2 02:02A Mar 27 469'6 469'6 466'2 467'0 -4'4 471'4 02:01A May 27 478'0 478'2 475'0 475'4 -4'6 480'2 02:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 02:01A Aug 26 1190'0 1195'0 1187'2 1190'6 -2'4 1193'2 02:02A Sep 26 1180'4 1185'2 1177'6 1181'0 -2'4 1183'4 02:01A Nov 26 1189'4 1194'2 1187'0 1190'6 -1'4 1192'2 02:02A Jan 27 1202'4 1207'4 1200'2 1204'0 -1'6 1205'6 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 02:01A Sep 26 606'6 607'2 602'2 604'4 -3'2 607'6 02:01A Dec 26 621'2 622'6 618'0 620'2 -3'0 623'2 02:01A Mar 27 641'0 641'0 631'4 634'0 -3'0 637'0 02:01A May 27 642'0 643'2 639'4 641'0 -4'2 645'2 02:01A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 02:00A Sep 26 6.2975 6.3075 6.2750 6.2800 -0.0275 6.3075 02:01A Dec 26 6.5175 6.5275 6.4900 6.5050 -0.0225 6.5275 02:01A Mar 27 6.7500 6.8200 6.7025 6.7025 -0.0225 6.7225s 02:01A May 27 6.8425 6.9300 6.8225 6.8225 -0.0200 6.8500s 02:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 02:01A Sep 26 643'6 644'6 639'0 642'4 -2'6 645'2 02:01A Dec 26 658'0 659'0 653'4 657'0 -2'6 659'6 02:01A Mar 27 666'4 670'4 666'0 668'6 -3'0 671'6 02:01A May 27 680'4 680'4 673'6 677'4 -2'2 679'6 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 07/08 Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 07/08 Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN National HRS Index 07/08
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
	USDA Daily Market Rates 07/08

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres USDA Launches $500M SPUR Program to Help Independent Beef Processors Zajkowski Joins DTN/Progressive Farmer Staff Minding Ag's Business Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Succession's Secret Sauce DTN Ag Weather Forum Model Disagreement on Heat Wave for Next Week Fourth of July Forecast: Are Your Plans Going to Be Ruined? June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Caution Builds in Cattle Complex There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/09/26 02:12AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 86% Dew Pt: 66oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 8:59 As reported at OMAHA-MILLARD, NE at 1:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 69/85 68/82 65/87 68/87 68/88 Feels Like L/H (°F) 69/88 68/84 65/90 68/89 68/89 Dew Point (°F) 69 67 67 66 65 Humidity (%) 71 68 65 58 54 Wind Speed (mph) 5 3 3 4 5 Precip (%) 52 36 - - - Precip Amt (in.) Rain 0.15 Rain 0.06 None None None Evap (in./day) 0.16 0.16 0.17 0.21 0.26
	View complete Local Weather