Quote Ticker
	CORN (Dec 25) 435'4 2'0 CORN (Mar 26) 448'4 1'4 CORN (May 26) 455'6 1'0 CORN (Jul 26) 460'4 1'0 CORN (Sep 26) 456'4 -0'2 SOYBEANS (Jan 26) 1150'4 -3'6 SOYBEANS (Mar 26) 1157'2 -3'0 SOYBEANS (May 26) 1164'4 -2'6 SOYBEANS (Jul 26) 1169'6 -3'2 SOYBEANS (Aug 26) 1157'0 -2'4 WHEAT (Dec 25) 546'4 2'2 WHEAT (Mar 26) 559'0 0'4 WHEAT (May 26) 568'4 0'2 WHEAT (Jul 26) 577'2 -0'2 WHEAT (Sep 26) 589'6 -0'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8150 0.0900 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8800 0.0675 HARD RED SPRING WHEAT MPLS (May 26) 5.9750 0.0650 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1000 0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2225 0.0400 KC HRW WHEAT (Dec 25) 527'0 -2'4 KC HRW WHEAT (Mar 26) 543'0 -1'6 KC HRW WHEAT (May 26) 555'4 -1'0 KC HRW WHEAT (Jul 26) 568'0 -1'0 KC HRW WHEAT (Sep 26) 583'2 -1'0 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LIVE CATTLE (Apr 26) 221.325 - 0.500 FEEDER CATTLE (Nov 25) 340.900 0.925 FEEDER CATTLE (Jan 26) 325.500 - 0.225 FEEDER CATTLE (Mar 26) 317.850 - 0.150 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400 LEAN HOGS (Apr 26) 81.525 -1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 03:49P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 03:58P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 02:31P Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 03:41P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 02:55P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 02:30P Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 03:06P Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 03:52P Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 02:36P May 26 568'0 573'0 564'2 568'4 0'2 568'4s 01:30P Jul 26 576'0 582'0 573'6 577'2 -0'2 577'4s 03:33P Sep 26 590'0 594'0 586'2 589'6 -0'6 589'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.8450 5.7175 5.8150 0.0900 5.8275s 01:30P Mar 26 5.8050 5.9050 5.8000 5.8800 0.0675 5.8800s 01:30P May 26 5.8975 5.9975 5.8975 5.9750 0.0650 5.9725s 01:30P Jul 26 6.0250 6.1000 6.0025 6.1000 0.0600 6.0850s 01:30P Sep 26 6.1800 6.2225 6.1750 6.2225 0.0400 6.2225s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 533'2 523'4 527'0 -2'4 526'2s 02:30P Mar 26 544'6 549'2 539'6 543'0 -1'6 543'0s 03:30P May 26 556'4 561'4 552'2 555'4 -1'0 555'4s 03:10P Jul 26 569'0 573'6 565'2 568'0 -1'0 568'0s 01:30P Sep 26 585'0 587'4 580'0 583'2 -1'0 582'6s 02:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 03:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN National HRS Index 11/17
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
	USDA Daily Market Rates 11/18

	DTN Blogs & Forums
	DTN Market Matters Blog Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Technically Speaking An Important Next 30 Cents for Soybean Futures Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog USDA Extends Livestock Disaster Program Deadline One Week Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Farmdoc Analysis of 2024 ARC-PLC Payments Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Winter Wheat Producers Look at Increased Rainfall into Next Week Derechos Have Variable Influence on Crop Yields and Ratings Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields DTN Ethanol Blog EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Soybean Oil's Bull Market Rally Resuming After Long Pause Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/18/25 04:23PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 81% Dew Pt: 38oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 5:02 As reported at OMAHA-MILLARD, NE at 4:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Rain Partly Cloudy Temp L/H (°F) 38/47 36/55 37/56 36/51 34/58 Feels Like L/H (°F) 37/41 36/55 35/56 32/51 33/58 Dew Point (°F) 38 37 38 36 37 Humidity (%) 86 72 74 72 67 Wind Speed (mph) 4 5 6 5 5 Precip (%) - - - 40 - Precip Amt (in.) None None None Rain 0.12 None Evap (in./day) 0.02 0.05 0.05 0.04 0.05
	View complete Local Weather