Quote Ticker
	CORN (Mar 26) 429'6 -0'6 CORN (May 26) 442'2 0'2 CORN (Jul 26) 450'2 0'0 CORN (Sep 26) 452'0 -0'2 CORN (Dec 26) 466'4 -0'4 SOYBEANS (Mar 26) 1138'6 -9'4 SOYBEANS (May 26) 1155'2 -9'6 SOYBEANS (Jul 26) 1168'4 -9'0 SOYBEANS (Aug 26) 1158'6 -8'6 SOYBEANS (Sep 26) 1123'6 -6'4 WHEAT (Mar 26) 566'4 0'6 WHEAT (May 26) 571'2 1'4 WHEAT (Jul 26) 579'0 1'2 WHEAT (Sep 26) 590'0 0'6 WHEAT (Dec 26) 608'0 1'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8100 -0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.9650 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2750 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4450 -0.0025 KC HRW WHEAT (Mar 26) 549'2 -3'2 KC HRW WHEAT (May 26) 560'6 -3'4 KC HRW WHEAT (Jul 26) 574'4 -2'6 KC HRW WHEAT (Sep 26) 588'2 -3'4 KC HRW WHEAT (Dec 26) 609'6 -3'4 LIVE CATTLE (Feb 26) 245.700 - 0.300 LIVE CATTLE (Apr 26) 237.625 - 2.650 LIVE CATTLE (Jun 26) 233.975 - 2.725 FEEDER CATTLE (Mar 26) 361.525 - 4.775 FEEDER CATTLE (Apr 26) 358.875 - 5.150 FEEDER CATTLE (May 26) 355.475 - 5.175 LEAN HOGS (Apr 26) 95.925 -0.275 LEAN HOGS (May 26) 100.300 - 0.400 LEAN HOGS (Jun 26) 109.925 - 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 428'4 429'6 -0'6 430'4 10:18A May 26 441'0 445'6 440'6 442'2 0'2 442'0 10:18A Jul 26 449'4 453'4 448'6 450'2 0'0 450'2 10:18A Sep 26 451'2 454'6 450'6 452'0 -0'2 452'2 10:18A Dec 26 466'2 469'0 465'4 466'4 -0'4 467'0 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1138'6 -9'4 1148'2 10:18A May 26 1164'4 1172'6 1145'6 1155'2 -9'6 1165'0 10:18A Jul 26 1176'2 1185'0 1159'0 1168'4 -9'0 1177'4 10:18A Aug 26 1166'6 1173'6 1151'0 1158'6 -8'6 1167'4 10:18A Sep 26 1128'4 1135'4 1117'4 1123'6 -6'4 1130'2 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 566'4 0'6 565'6 10:18A May 26 569'6 575'0 567'6 571'2 1'4 569'6 10:18A Jul 26 578'0 582'6 575'6 579'0 1'2 577'6 10:18A Sep 26 589'0 593'6 587'2 590'0 0'6 589'2 10:18A Dec 26 607'0 611'0 604'6 608'0 1'4 606'4 10:18A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8150 5.8275 5.7700 5.8100 -0.0250 5.8350 10:17A May 26 5.9600 5.9900 5.9300 5.9650 -0.0050 5.9700 10:17A Jul 26 6.1000 6.1275 6.0650 6.1075 6.1075 10:17A Sep 26 6.2500 6.3000 6.2450 6.2750 6.2750 10:17A Dec 26 6.4625 6.4700 6.4400 6.4450 -0.0025 6.4475 10:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'0 545'6 549'2 -3'2 552'4 10:18A May 26 565'0 567'2 556'6 560'6 -3'4 564'2 10:18A Jul 26 577'4 580'4 570'6 574'4 -2'6 577'2 10:18A Sep 26 590'2 594'6 586'0 588'2 -3'4 591'6 10:18A Dec 26 611'4 615'4 607'4 609'6 -3'4 613'2 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 245.150 245.700 - 0.300 246.000 10:18A Apr 26 240.000 240.025 237.300 237.625 - 2.650 240.275 10:18A Jun 26 236.500 236.525 233.625 233.975 - 2.725 236.700 10:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 361.250 361.525 - 4.775 366.300 10:18A Apr 26 364.025 364.100 358.400 358.875 - 5.150 364.025 10:18A May 26 360.550 360.650 355.225 355.475 - 5.175 360.650 10:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.775 95.925 -0.275 96.200 10:18A May 26 100.575 101.000 100.300 100.300 - 0.400 100.700 10:18A Jun 26 110.175 110.650 109.800 109.925 - 0.250 110.175 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN National HRS Index 02/25
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
	USDA Daily Market Rates 02/26

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Steady on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price DTN Ag Policy Blog USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early March Forecast Favors Major Drought Reduction for Central US Snow Drought Continues to Grip the Plains in Late Winter Top DTN La Nina to El Nino Analog Years Show Large US Corn Production DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View In Praise of a Small Town In Praise of a Small Town Reducing Chinese Influence in Western Hemisphere Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/26/26 10:28AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 63% Dew Pt: 29oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 6:11 As reported at OMAHA-MILLARD, NE at 10:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Clear Clear Clear Snow Mostly Cloudy Temp L/H (°F) 25/61 35/68 27/48 18/36 20/43 Feels Like L/H (°F) 35/61 30/68 18/42 9/29 15/37 Dew Point (°F) 28 27 21 11 20 Humidity (%) 43 34 45 46 58 Wind Speed (mph) 6 10 13 10 7 Precip (%) - - - 80 - Precip Amt (in.) None None None S: 1-2 L: 0.18 None Evap (in./day) 0.11 0.18 0.11 0.07 0.06
	View complete Local Weather