Quote Ticker
	CORN (Dec 25) 419'0 2'2 CORN (Mar 26) 433'6 1'4 CORN (May 26) 442'2 1'2 CORN (Jul 26) 448'0 1'0 CORN (Sep 26) 444'2 0'6 SOYBEANS (Nov 25) 1010'6 4'2 SOYBEANS (Jan 26) 1028'6 4'4 SOYBEANS (Mar 26) 1044'2 4'4 SOYBEANS (May 26) 1058'6 4'0 SOYBEANS (Jul 26) 1070'4 4'2 WHEAT (Dec 25) 499'2 0'4 WHEAT (Mar 26) 516'4 0'6 WHEAT (May 26) 527'4 0'2 WHEAT (Jul 26) 539'0 0'0 WHEAT (Sep 26) 553'2 0'0 HARD RED SPRING WHEAT-MGE (Dec 25) 5.4975 -0.0125 HARD RED SPRING WHEAT-MGE (Mar 26) 5.6925 -0.0150 HARD RED SPRING WHEAT-MGE (May 26) 5.8300 -0.0150 HARD RED SPRING WHEAT-MGE (Jul 26) 5.9675 -0.0150 HARD RED SPRING WHEAT-MGE (Sep 26) 6.1650 0.0125 HARD RED WINTER WHEAT (Dec 25) 487'2 -1'0 HARD RED WINTER WHEAT (Mar 26) 507'4 -1'2 HARD RED WINTER WHEAT (May 26) 521'2 -1'4 HARD RED WINTER WHEAT (Jul 26) 535'4 -1'6 HARD RED WINTER WHEAT (Sep 26) 550'4 -1'6 LIVE CATTLE (Oct 25) 243.075 0.900 LIVE CATTLE (Dec 25) 247.000 0.225 LIVE CATTLE (Feb 26) 249.025 0.275 FEEDER CATTLE (Oct 25) 379.475 - 0.250 FEEDER CATTLE (Nov 25) 380.850 0.175 FEEDER CATTLE (Jan 26) 378.400 0.550 LEAN HOGS (Dec 25) 82.925 -0.675 LEAN HOGS (Feb 26) 85.400 -0.300 LEAN HOGS (Apr 26) 89.075 -0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 416'6 420'0 416'2 419'0 2'2 416'6 09:08A Mar 26 432'2 434'6 431'6 433'6 1'4 432'2 09:08A May 26 441'0 443'2 440'2 442'2 1'2 441'0 09:08A Jul 26 446'4 448'6 445'6 448'0 1'0 447'0 09:08A Sep 26 442'6 445'0 442'4 444'2 0'6 443'4 09:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'2 1013'6 1006'0 1010'6 4'2 1006'4 09:08A Jan 26 1023'6 1031'0 1023'4 1028'6 4'4 1024'2 09:08A Mar 26 1039'0 1046'2 1039'0 1044'2 4'4 1039'6 09:08A May 26 1054'2 1060'6 1053'6 1058'6 4'0 1054'6 09:08A Jul 26 1065'2 1072'0 1065'2 1070'4 4'2 1066'2 09:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 500'0 500'2 495'2 499'2 0'4 498'6 09:08A Mar 26 516'0 517'0 512'6 516'4 0'6 515'6 09:08A May 26 527'0 528'2 524'2 527'4 0'2 527'2 09:08A Jul 26 538'6 539'6 535'6 539'0 0'0 539'0 09:08A Sep 26 553'4 554'0 550'4 553'2 0'0 553'2 09:07A @MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Dec 25 5.5100 5.5100 5.4800 5.4975 -0.0125 5.5100 09:06A Mar 26 5.7075 5.7075 5.6825 5.6925 -0.0150 5.7075 09:06A May 26 5.8450 5.8450 5.8225 5.8300 -0.0150 5.8450 09:04A Jul 26 5.9825 5.9825 5.9675 5.9675 -0.0150 5.9825 09:04A Sep 26 6.1500 6.1650 6.1425 6.1650 0.0125 6.1525 09:03A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 488'0 490'0 484'2 487'2 -1'0 488'2 09:08A Mar 26 509'0 509'4 505'0 507'4 -1'2 508'6 09:08A May 26 522'4 523'2 518'6 521'2 -1'4 522'6 09:08A Jul 26 537'0 537'2 533'2 535'4 -1'6 537'2 09:08A Sep 26 551'4 551'6 548'0 550'4 -1'6 552'2 09:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.300 243.425 242.300 243.075 0.900 242.175 09:08A Dec 25 246.275 247.650 246.225 247.000 0.225 246.775 09:08A Feb 26 248.225 249.775 248.225 249.025 0.275 248.750 09:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 379.725 381.025 379.475 379.475 - 0.250 379.725 09:08A Nov 25 380.675 382.500 380.600 380.850 0.175 380.675 09:08A Jan 26 377.750 380.075 377.750 378.400 0.550 377.850 09:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.100 83.500 82.850 82.925 -0.675 83.600 09:07A Feb 26 85.350 85.875 85.100 85.400 -0.300 85.700 09:07A Apr 26 89.075 89.550 88.900 89.075 -0.250 89.325 09:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/16 05:49
	DTN Midday Grain Comments 10/15 10:47
	DTN Closing Grain Comments 10/15 13:47
	DTN National HRS Index 10/15
	Portland Grain Review 10/14
	DTN Weather Trend Indicators 10/13 06:29
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 15
	USDA Daily Market Rates 10/01

	DTN Blogs & Forums
	DTN Market Matters Blog As USTR Fees on Chinese Ships Near Implementation, China Hits Back DTN Weekly DDG Price Unchanged on Average US Winter Wheat Harvests Produce Sound Crops, Fit for Milling Technically Speaking Is There a Light at the End of the Wheat Tunnel? November Soybeans Still in Uptrend, But Can It Last? November Soybeans: A Dead Cat Bounce? Fundamentally Speaking 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions AFBF President: Conditions Are Becoming Too Much For Family Farms to Bear EU Parliament Votes to Ban Protein Products Being Called Burgers, Steak or Sausage Minding Ag's Business Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success Innovative Risk Management for Hard Times DTN Ag Weather Forum Warming Leads to Notable Delays in the Average First Freeze Date Rollercoaster Fall Weather Pattern for the Rest of October How Would Winter Temperatures Affect New World Screwworm? DTN Ethanol Blog Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes Biofuels Groups Call For 100% Reallocation of Small-Refinery Exemptions to Uphold RFS Integrity DTN Production Blog Combines Kick Up Clouds of Black Dust Take Time to Outsmart Nematodes Soybean Cyst Nematodes Like Dry Conditions Harrington's Sort & Cull Feedlot Managers and Cow-Calf Producers Demand More Money Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts The Cattle Complex Looks for Reassurance South America Calling Wet Season Finally Coming to Central Brazil Central Brazil Soybeans at Risk With Continued Dry Weather Central Brazil Switches Back to Dryness as Showers Shut Down An Urban’s Rural View US Soybean Farmers Are Dangerously Overdependent on China Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Machinery Chatter Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Close Calls Teach Us to Practice Farm Safety Through the Year Canadian Markets Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports Change Never Occurs During Good Times; Let This Be an Inspiration Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 10/16/25 09:18AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 86% Dew Pt: 59oF Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:37 Sunset: 6:41 As reported at OMAHA-MILLARD, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 10/16 Fri 10/17 Sat 10/18 Sun 10/19 Mon 10/20 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Rain Temp L/H (°F) 63/82 61/76 50/69 41/66 51/71 Feels Like L/H (°F) 63/82 61/76 50/69 38/66 51/71 Dew Point (°F) 56 54 43 32 39 Humidity (%) 54 59 53 38 43 Wind Speed (mph) 13 7 10 6 10 Precip (%) - 64 - - 35 Precip Amt (in.) None Rain 0.09 None None Rain 0.04 Evap (in./day) 0.2 0.13 0.14 0.13 0.17
	View complete Local Weather