Quote Ticker
	CORN (Dec 26) 526'4 -2'4 CORN (Mar 27) 540'2 -3'2 CORN (May 27) 547'2 -3'4 CORN (Jul 27) 550'4 -3'0 CORN (Sep 27) 521'6 -3'0 SOYBEANS (Nov 26) 1313'2 -4'6 SOYBEANS (Jan 27) 1327'4 -6'2 SOYBEANS (Mar 27) 1336'0 -6'4 SOYBEANS (May 27) 1343'0 -7'0 SOYBEANS (Jul 27) 1347'4 -7'0 WHEAT (Dec 26) 704'0 -4'4 WHEAT (Mar 27) 718'6 -5'4 WHEAT (May 27) 725'6 -6'2 WHEAT (Jul 27) 727'2 -5'6 WHEAT (Sep 27) 732'4 -6'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1750 -0.1125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3925 -0.1075 HARD RED SPRING WHEAT MPLS (May 27) 7.5150 -0.1050 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5525 -0.1075 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4775 -0.0950 KC HRW WHEAT (Dec 26) 764'2 -7'4 KC HRW WHEAT (Mar 27) 776'6 -8'6 KC HRW WHEAT (May 27) 781'4 -9'0 KC HRW WHEAT (Jul 27) 777'2 -8'0 KC HRW WHEAT (Sep 27) 780'6 -7'2 LIVE CATTLE (Oct 26) 220.075 - 0.850 LIVE CATTLE (Dec 26) 222.175 - 0.175 LIVE CATTLE (Feb 27) 223.825 0.175 FEEDER CATTLE (Sep 26) 337.500 1.100 FEEDER CATTLE (Oct 26) 333.650 0.325 FEEDER CATTLE (Nov 26) 330.150 0.650 LEAN HOGS (Oct 26) 79.125 -0.750 LEAN HOGS (Dec 26) 69.425 -0.900 LEAN HOGS (Feb 27) 70.850 -1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -2'4 529'0 12:09P Mar 27 541'2 545'0 539'4 540'2 -3'2 543'4 12:09P May 27 548'4 552'2 546'2 547'2 -3'4 550'6 12:10P Jul 27 551'6 555'0 549'4 550'4 -3'0 553'4 12:10P Sep 27 523'0 526'2 521'2 521'6 -3'0 524'6 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1313'2 -4'6 1318'0 12:09P Jan 27 1326'2 1343'2 1325'6 1327'4 -6'2 1333'6 12:09P Mar 27 1335'0 1351'2 1334'0 1336'0 -6'4 1342'4 12:10P May 27 1342'2 1357'6 1341'4 1343'0 -7'0 1350'0 12:10P Jul 27 1346'4 1362'2 1346'0 1347'4 -7'0 1354'4 12:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 704'0 -4'4 708'4 12:10P Mar 27 724'0 728'0 715'4 718'6 -5'4 724'2 12:10P May 27 732'0 735'4 723'4 725'6 -6'2 732'0 12:10P Jul 27 733'0 736'4 724'0 727'2 -5'6 733'0 12:10P Sep 27 738'4 741'2 729'2 732'4 -6'0 738'4 12:10P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2700 7.2900 7.1625 7.1750 -0.1125 7.2875 12:10P Mar 27 7.5075 7.5075 7.3800 7.3925 -0.1075 7.5000 12:10P May 27 7.6025 7.6025 7.5000 7.5150 -0.1050 7.6200 12:10P Jul 27 7.6300 7.6300 7.5400 7.5525 -0.1075 7.6600 12:10P Sep 27 7.5450 7.5450 7.4500 7.4775 -0.0950 7.5725 12:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 764'2 -7'4 771'6 12:10P Mar 27 782'4 787'2 776'0 776'6 -8'6 785'4 12:10P May 27 786'4 791'6 780'6 781'4 -9'0 790'4 12:10P Jul 27 783'2 785'4 775'2 777'2 -8'0 785'2 12:10P Sep 27 784'0 788'0 777'4 780'6 -7'2 788'0 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 219.400 220.075 - 0.850 220.925 12:10P Dec 26 221.500 222.975 221.100 222.175 - 0.175 222.350 12:10P Feb 27 222.450 224.450 222.400 223.825 0.175 223.650 12:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625 12:02P Oct 26 332.625 334.575 332.000 333.650 0.325 333.325 12:10P Nov 26 328.900 331.325 328.125 330.150 0.650 329.500 12:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.125 -0.750 79.875 12:10P Dec 26 70.350 70.475 69.225 69.425 -0.900 70.325 12:10P Feb 27 71.875 72.025 70.725 70.850 -1.175 72.025 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/23 13:41
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
	USDA Daily Market Rates 09/24

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins DTN Average Weekly DDG Price Higher Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum El Nino-Related Dryness Could Reduce Australia Wheat Production More Moderate to Heavy Rain Coming for Western Corn Belt An Early Look at 2027-2028 US Climate Predictions DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/24/26 12:21PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 77% Dew Pt: 57oF Barom: 30.3 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 7:18 As reported at OMAHA-MILLARD, NE at 12:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/65 58/64 60/70 61/71 59/71 Feels Like L/H (°F) 61/65 58/64 60/70 61/72 59/72 Dew Point (°F) 59 59 63 63 61 Humidity (%) 86 98 96 92 86 Wind Speed (mph) 5 10 8 3 7 Precip (%) 80 80 80 44 55 Precip Amt (in.) Rain 0.31 Rain 0.75 Rain 0.97 Rain 0.05 Rain 0.12 Evap (in./day) 0.06 0.04 0.05 0.06 0.08
	View complete Local Weather