Quote Ticker
	CORN (May 26) 454'0 2'0 CORN (Jul 26) 462'4 2'2 CORN (Sep 26) 467'0 3'2 CORN (Dec 26) 482'4 3'0 CORN (Mar 27) 496'6 3'2 SOYBEANS (May 26) 1176'0 10'2 SOYBEANS (Jul 26) 1192'2 10'4 SOYBEANS (Aug 26) 1185'6 10'0 SOYBEANS (Sep 26) 1163'2 10'4 SOYBEANS (Nov 26) 1168'4 10'6 WHEAT (May 26) 601'4 4'4 WHEAT (Jul 26) 609'6 3'6 WHEAT (Sep 26) 622'4 3'6 WHEAT (Dec 26) 641'2 3'6 WHEAT (Mar 27) 657'0 4'2 HARD RED SPRING WHEAT MPLS (May 26) 6.6275 0.0750 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8050 0.0825 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9600 0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0925 0.0825 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1900 0.0750 KC HRW WHEAT (May 26) 642'0 7'0 KC HRW WHEAT (Jul 26) 654'2 6'6 KC HRW WHEAT (Sep 26) 666'2 7'0 KC HRW WHEAT (Dec 26) 682'2 8'0 KC HRW WHEAT (Mar 27) 693'2 7'4 LIVE CATTLE (Apr 26) 248.725 - 0.875 LIVE CATTLE (Jun 26) 245.050 - 1.025 LIVE CATTLE (Aug 26) 240.925 - 0.675 FEEDER CATTLE (Apr 26) 366.275 - 2.600 FEEDER CATTLE (May 26) 359.550 - 1.550 FEEDER CATTLE (Aug 26) 360.125 - 1.225 LEAN HOGS (May 26) 95.050 0.825 LEAN HOGS (Jun 26) 103.125 1.400 LEAN HOGS (Jul 26) 105.350 1.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'6 450'6 454'0 2'0 452'0 11:41A Jul 26 460'2 463'2 458'6 462'4 2'2 460'2 11:41A Sep 26 463'4 467'2 462'2 467'0 3'2 463'6 11:43A Dec 26 479'0 483'2 478'0 482'4 3'0 479'4 11:41A Mar 27 492'2 497'0 492'2 496'6 3'2 493'4 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1176'0 10'2 1165'6 11:41A Jul 26 1181'0 1194'6 1180'6 1192'2 10'4 1181'6 11:41A Aug 26 1174'6 1188'2 1174'4 1185'6 10'0 1175'6 11:43A Sep 26 1151'2 1165'4 1151'2 1163'2 10'4 1152'6 11:43A Nov 26 1155'4 1170'0 1155'4 1168'4 10'6 1157'6 11:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 592'6 601'4 4'4 597'0 11:43A Jul 26 607'0 610'6 601'4 609'6 3'6 606'0 11:43A Sep 26 618'4 623'2 615'0 622'4 3'6 618'6 11:43A Dec 26 637'0 641'6 634'0 641'2 3'6 637'4 11:43A Mar 27 652'6 657'2 649'6 657'0 4'2 652'6 11:43A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5425 6.6275 6.5400 6.6275 0.0750 6.5525 11:42A Jul 26 6.7200 6.8075 6.7050 6.8050 0.0825 6.7225 11:43A Sep 26 6.8500 6.9600 6.8500 6.9600 0.0900 6.8700 11:43A Dec 26 7.0100 7.0925 6.9975 7.0925 0.0825 7.0100 11:42A Mar 27 7.1075 7.1900 7.1025 7.1900 0.0750 7.1150 11:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 642'0 629'0 642'0 7'0 635'0 11:43A Jul 26 648'2 654'2 641'4 654'2 6'6 647'4 11:43A Sep 26 660'0 666'2 653'6 666'2 7'0 659'2 11:43A Dec 26 675'4 682'2 669'6 682'2 8'0 674'2 11:43A Mar 27 682'6 693'2 682'0 693'2 7'4 685'6 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 248.725 - 0.875 249.600 11:42A Jun 26 245.750 246.800 242.825 245.050 - 1.025 246.075 11:42A Aug 26 241.725 242.700 238.700 240.925 - 0.675 241.600 11:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.275 - 2.600 368.875 11:42A May 26 359.800 364.200 357.325 359.550 - 1.550 361.100 11:43A Aug 26 360.350 364.650 358.000 360.125 - 1.225 361.350 11:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.050 0.825 94.225 11:42A Jun 26 102.800 103.725 102.675 103.125 1.400 101.725 11:42A Jul 26 105.000 105.725 104.775 105.350 1.350 104.000 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/20 13:45
	DTN National HRS Index 04/20
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
	USDA Daily Market Rates 04/21

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing FSA Continues Digging Into Planting Records to Prepare for Base Acre Update Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Soil Moisture a Concern for Most of US Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US El Nino Prospects Suggest Challenges for Australia Wheat DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/21/26 11:53AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 56% Dew Pt: 54oF Barom: 29.92 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:35 Sunset: 8:10 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 60/86 58/82 61/73 45/64 43/63 Feels Like L/H (°F) 60/86 58/82 61/73 39/64 40/63 Dew Point (°F) 51 54 58 44 36 Humidity (%) 36 53 76 42 46 Wind Speed (mph) 6 15 17 10 8 Precip (%) - - 54 26 56 Precip Amt (in.) None None Rain 0.59 Rain 0.05 Rain 0.15 Evap (in./day) 0.26 0.28 0.14 0.18 0.15
	View complete Local Weather