Quote Ticker
	CORN (Jul 26) 417'6 -3'2 CORN (Sep 26) 426'4 -3'0 CORN (Dec 26) 445'4 -3'2 CORN (Mar 27) 459'6 -3'2 CORN (May 27) 468'4 -3'4 SOYBEANS (Jul 26) 1122'6 -9'2 SOYBEANS (Aug 26) 1128'4 -8'2 SOYBEANS (Sep 26) 1128'6 -7'6 SOYBEANS (Nov 26) 1141'0 -8'2 SOYBEANS (Jan 27) 1155'2 -7'6 WHEAT (Jul 26) 611'2 -1'4 WHEAT (Sep 26) 619'6 -1'4 WHEAT (Dec 26) 635'6 -1'0 WHEAT (Mar 27) 648'4 -0'4 WHEAT (May 27) 656'2 -0'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3150 0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5450 0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7800 0.0775 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9000 0.0100 HARD RED SPRING WHEAT MPLS (May 27) 6.9725 0.0975 KC HRW WHEAT (Jul 26) 653'6 1'2 KC HRW WHEAT (Sep 26) 660'6 1'0 KC HRW WHEAT (Dec 26) 674'6 1'0 KC HRW WHEAT (Mar 27) 686'0 1'0 KC HRW WHEAT (May 27) 693'2 1'4 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150 FEEDER CATTLE (Aug 26) 367.425 0.550 FEEDER CATTLE (Sep 26) 365.625 0.375 FEEDER CATTLE (Oct 26) 362.675 0.425 LEAN HOGS (Jul 26) 94.600 -0.150 LEAN HOGS (Aug 26) 96.550 1.450 LEAN HOGS (Oct 26) 81.175 1.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 417'6 417'6 -3'2 421'0 04:59A Sep 26 428'6 430'4 426'2 426'4 -3'0 429'4 04:59A Dec 26 447'6 449'4 445'4 445'4 -3'2 448'6 04:59A Mar 27 462'0 463'4 459'6 459'6 -3'2 463'0 04:59A May 27 471'4 472'4 468'4 468'4 -3'4 472'0 04:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1122'4 1122'6 -9'2 1132'0 04:59A Aug 26 1136'0 1139'2 1128'4 1128'4 -8'2 1136'6 04:58A Sep 26 1133'0 1139'4 1128'4 1128'6 -7'6 1136'4 04:59A Nov 26 1149'2 1152'6 1141'0 1141'0 -8'2 1149'2 04:59A Jan 27 1161'2 1166'2 1155'2 1155'2 -7'6 1163'0 04:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 610'0 611'2 -1'4 612'6 04:59A Sep 26 622'0 626'4 618'2 619'6 -1'4 621'2 04:59A Dec 26 637'2 642'0 634'6 635'6 -1'0 636'6 04:59A Mar 27 649'6 654'2 647'4 648'4 -0'4 649'0 04:59A May 27 657'2 661'2 655'2 656'2 -0'2 656'4 04:59A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.2550 6.3150 0.0600 6.2550 04:50A Sep 26 6.4800 6.5925 6.4700 6.5450 0.0625 6.4825 04:50A Dec 26 6.7000 6.8075 6.7000 6.7800 0.0775 6.7025 04:50A Mar 27 6.9000 6.9000 6.9000 6.9000 0.0100 6.8900 04:50A May 27 6.8800 6.9975 6.8800 6.9725 0.0975 6.9775s 04:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 649'0 653'6 1'2 652'4 04:58A Sep 26 660'4 664'4 656'4 660'6 1'0 659'6 04:59A Dec 26 675'2 678'4 670'4 674'6 1'0 673'6 04:59A Mar 27 685'0 689'6 682'4 686'0 1'0 685'0 04:59A May 27 692'0 695'2 692'0 693'2 1'4 691'6 04:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN National HRS Index 06/17
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
	USDA Daily Market Rates 06/17

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Another Severe Weather Event Wednesday for the Midwest First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record DTN Ethanol Blog Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant DTN Production Blog Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Harrington's Sort & Cull Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Editor’s Notebook Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/18/26 05:09AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 48% Dew Pt: 49oF Barom: 29.75 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 9:00 As reported at OMAHA-MILLARD, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 63/81 58/81 59/82 62/74 57/75 Feels Like L/H (°F) 63/81 58/81 59/82 62/74 57/75 Dew Point (°F) 48 55 54 58 55 Humidity (%) 41 47 45 65 58 Wind Speed (mph) 8 5 7 11 6 Precip (%) - 66 80 80 29 Precip Amt (in.) None Rain 0.10 Rain 0.40 Rain 1.05 Rain 0.04 Evap (in./day) 0.25 0.19 0.21 0.18 0.17
	View complete Local Weather