Quote Ticker
	CORN (May 26) 469'4 0'0 CORN (Jul 26) 478'4 -2'2 CORN (Sep 26) 484'6 -2'4 CORN (Dec 26) 500'2 -2'6 CORN (Mar 27) 513'2 -2'6 SOYBEANS (May 26) 1209'2 -6'0 SOYBEANS (Jul 26) 1219'4 -9'4 SOYBEANS (Aug 26) 1215'6 -7'6 SOYBEANS (Sep 26) 1197'6 -5'6 SOYBEANS (Nov 26) 1203'4 -4'2 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 678'4 3'0 WHEAT (Sep 26) 691'2 3'0 WHEAT (Dec 26) 710'2 2'6 WHEAT (Mar 27) 725'4 2'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 7.2850 0.0875 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4900 0.0825 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6725 0.0925 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7950 0.1000 KC HRW WHEAT (May 26) 659'0 -6'4 KC HRW WHEAT (Jul 26) 722'4 -2'2 KC HRW WHEAT (Sep 26) 733'6 -2'2 KC HRW WHEAT (Dec 26) 747'6 -2'2 KC HRW WHEAT (Mar 27) 758'0 -1'6 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LIVE CATTLE (Oct 26) 238.250 4.725 FEEDER CATTLE (May 26) 367.575 1.425 FEEDER CATTLE (Aug 26) 360.475 4.375 FEEDER CATTLE (Sep 26) 357.650 4.100 LEAN HOGS (May 26) 90.900 -0.025 LEAN HOGS (Jun 26) 100.875 2.450 LEAN HOGS (Jul 26) 105.950 2.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 02:54A Jul 26 479'2 483'4 477'4 478'4 -2'2 480'6 02:54A Sep 26 485'4 490'0 483'6 484'6 -2'4 487'2 02:54A Dec 26 501'2 505'2 499'4 500'2 -2'6 503'0 02:54A Mar 27 514'0 518'2 512'6 513'2 -2'6 516'0 02:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 02:54A Jul 26 1225'4 1227'6 1215'0 1219'4 -9'4 1229'0 02:54A Aug 26 1220'4 1222'4 1212'0 1215'6 -7'6 1223'4 02:54A Sep 26 1198'6 1204'2 1194'6 1197'6 -5'6 1203'4 02:54A Nov 26 1205'0 1209'4 1200'2 1203'4 -4'2 1207'6 02:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 02:54A Jul 26 673'0 688'2 672'2 678'4 3'0 675'4 02:54A Sep 26 685'6 700'0 685'0 691'2 3'0 688'2 02:54A Dec 26 705'0 718'0 704'0 710'2 2'6 707'4 02:54A Mar 27 721'6 732'0 719'6 725'4 2'6 722'6 02:54A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 -0.0425 7.1100s 02:33A Jul 26 7.1800 7.3025 7.1525 7.2850 0.0875 7.1975 02:33A Sep 26 7.3975 7.5075 7.3750 7.4900 0.0825 7.4075 02:55A Dec 26 7.5600 7.6750 7.5525 7.6725 0.0925 7.5800 02:33A Mar 27 7.6375 7.8200 7.6375 7.7950 0.1000 7.6950 02:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 02:53A Jul 26 723'2 732'4 718'4 722'4 -2'2 724'6 02:53A Sep 26 734'6 743'2 730'0 733'6 -2'2 736'0 02:54A Dec 26 747'4 756'6 744'0 747'6 -2'2 750'0 02:54A Mar 27 755'2 765'0 753'4 758'0 -1'6 759'6 02:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN National HRS Index 05/13
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
	USDA Daily Market Rates 05/13

	DTN Blogs & Forums
	DTN Market Matters Blog UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Slowed by Cold Soil and Wet Fields Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog CEOs Heading to China With Trump; E15 Bill on Deck in House Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains 5 Global Regions Hit Hard by a Super El Nino DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/14/26 03:05AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 62oF Feels Like: 59oF Humid: 39% Dew Pt: 36oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:35 As reported at OMAHA-MILLARD, NE at 2:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/80 57/91 62/85 63/84 61/74 Feels Like L/H (°F) 56/80 57/91 62/85 63/84 61/74 Dew Point (°F) 46 55 59 59 55 Humidity (%) 33 41 52 57 57 Wind Speed (mph) 18 7 9 16 12 Precip (%) 58 40 56 52 74 Precip Amt (in.) Rain 0.02 Rain 0.04 Rain 0.21 Rain 0.32 Rain 0.47 Evap (in./day) 0.34 0.26 0.23 0.26 0.2
	View complete Local Weather