Quote Ticker
	CORN (Dec 25) 425'0 -0'4 CORN (Mar 26) 438'0 0'4 CORN (May 26) 445'4 0'6 CORN (Jul 26) 451'6 1'0 CORN (Sep 26) 448'2 0'6 SOYBEANS (Jan 26) 1123'4 -1'4 SOYBEANS (Mar 26) 1132'0 -2'2 SOYBEANS (May 26) 1140'4 -2'6 SOYBEANS (Jul 26) 1147'4 -1'6 SOYBEANS (Aug 26) 1136'4 -1'4 WHEAT (Dec 25) 520'6 -6'2 WHEAT (Mar 26) 533'4 -6'2 WHEAT (May 26) 542'0 -6'2 WHEAT (Jul 26) 550'6 -6'2 WHEAT (Sep 26) 563'4 -5'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6250 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7250 -0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.8275 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9500 -0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1150 -0.0175 KC HRW WHEAT (Dec 25) 507'2 -3'6 KC HRW WHEAT (Mar 26) 521'6 -4'4 KC HRW WHEAT (May 26) 533'2 -5'0 KC HRW WHEAT (Jul 26) 545'6 -5'0 KC HRW WHEAT (Sep 26) 559'6 -5'0 LIVE CATTLE (Dec 25) 207.200 - 7.250 LIVE CATTLE (Feb 26) 207.525 - 7.250 LIVE CATTLE (Apr 26) 207.900 - 7.250 FEEDER CATTLE (Jan 26) 304.975 - 9.250 FEEDER CATTLE (Mar 26) 297.800 - 9.250 FEEDER CATTLE (Apr 26) 296.100 - 9.250 LEAN HOGS (Dec 25) 78.100 0.300 LEAN HOGS (Feb 26) 78.725 1.025 LEAN HOGS (Apr 26) 82.175 0.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 425'0 -0'4 425'4 09:31A Mar 26 437'6 439'0 434'4 438'0 0'4 437'4 09:31A May 26 445'0 446'4 442'2 445'4 0'6 444'6 09:32A Jul 26 451'4 452'2 448'4 451'6 1'0 450'6 09:32A Sep 26 448'4 449'0 445'6 448'2 0'6 447'4 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1116'2 1123'4 -1'4 1125'0 09:32A Mar 26 1137'0 1138'0 1125'2 1132'0 -2'2 1134'2 09:32A May 26 1146'0 1147'0 1134'4 1140'4 -2'6 1143'2 09:32A Jul 26 1151'4 1152'6 1141'0 1147'4 -1'6 1149'2 09:31A Aug 26 1140'0 1140'4 1131'0 1136'4 -1'4 1138'0 09:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 520'4 520'6 -6'2 527'0 09:32A Mar 26 540'6 541'6 533'0 533'4 -6'2 539'6 09:32A May 26 549'6 550'2 541'4 542'0 -6'2 548'2 09:32A Jul 26 557'6 559'0 550'4 550'6 -6'2 557'0 09:32A Sep 26 570'6 571'2 563'0 563'4 -5'4 569'0 09:32A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6500 5.6775 5.6175 5.6250 -0.0250 5.6500 09:31A Mar 26 5.7525 5.7525 5.7250 5.7250 -0.0275 5.7525 09:31A May 26 5.8500 5.8575 5.8225 5.8275 -0.0275 5.8550 09:31A Jul 26 5.9700 5.9700 5.9475 5.9500 -0.0300 5.9800 09:25A Sep 26 6.1325 6.1325 6.1125 6.1150 -0.0175 6.1325 09:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'0 513'0 505'2 507'2 -3'6 511'0 09:32A Mar 26 527'0 527'2 520'4 521'6 -4'4 526'2 09:32A May 26 539'0 539'2 532'2 533'2 -5'0 538'2 09:32A Jul 26 551'6 552'0 545'0 545'6 -5'0 550'6 09:32A Sep 26 566'6 566'6 559'2 559'6 -5'0 564'6 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 214.450 09:31A Feb 26 207.525 207.525 207.525 207.525 - 7.250 214.775 09:32A Apr 26 207.900 207.900 207.900 207.900 - 7.250 215.150 09:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 314.225 09:32A Mar 26 297.800 297.800 297.800 297.800 - 9.250 307.050 09:32A Apr 26 296.100 296.100 296.100 296.100 - 9.250 305.350 09:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.875 78.975 77.775 78.100 0.300 77.800 09:32A Feb 26 77.800 79.850 77.625 78.725 1.025 77.700 09:32A Apr 26 81.475 83.425 81.250 82.175 0.875 81.300 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN National HRS Index 11/21
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
	USDA Daily Market Rates 11/24

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking An Important Next 30 Cents for Soybean Futures Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty USDA Extends Livestock Disaster Program Deadline One Week Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern Drier Weather Pattern Helps Boost China Wheat Seeding Progress Winter Wheat Producers Look at Increased Rainfall into Next Week DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Soybean Oil's Bull Market Rally Resuming After Long Pause Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Editor’s Notebook EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse Ag Financing: Past, Present, Future A Taste of Remembrance

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/24/25 09:42AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 97% Dew Pt: 47oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:23 Sunset: 4:59 As reported at OMAHA-MILLARD, NE at 9:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 11/24 Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Weather Condition Weather Rain Partly Cloudy Clear Clear Snow Temp L/H (°F) 45/55 32/48 24/38 19/38 23/35 Feels Like L/H (°F) 45/55 21/46 16/31 15/35 17/27 Dew Point (°F) 46 34 19 16 21 Humidity (%) 83 62 55 56 69 Wind Speed (mph) 4 19 9 3 8 Precip (%) 80 - - - 80 Precip Amt (in.) Rain 0.09 None None None S: 1-2 L: 0.24 Evap (in./day) 0.03 0.08 0.05 0.03 0.03
	View complete Local Weather