Quote Ticker
	CORN (Dec 25) 434'6 4'4 CORN (Mar 26) 448'2 4'2 CORN (May 26) 455'6 3'4 CORN (Jul 26) 461'0 2'6 CORN (Sep 26) 457'6 2'4 SOYBEANS (Jan 26) 1157'4 32'6 SOYBEANS (Mar 26) 1163'6 27'2 SOYBEANS (May 26) 1170'6 23'4 SOYBEANS (Jul 26) 1175'4 22'0 SOYBEANS (Aug 26) 1161'2 19'0 WHEAT (Dec 25) 545'0 17'0 WHEAT (Mar 26) 558'6 17'0 WHEAT (May 26) 568'2 16'2 WHEAT (Jul 26) 577'6 15'2 WHEAT (Sep 26) 590'4 14'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7250 0.0775 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8025 0.0400 HARD RED SPRING WHEAT MPLS (May 26) 5.9075 0.0375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 0.0325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1800 0.0250 KC HRW WHEAT (Dec 25) 529'2 13'4 KC HRW WHEAT (Mar 26) 545'2 13'6 KC HRW WHEAT (May 26) 557'0 13'0 KC HRW WHEAT (Jul 26) 569'6 12'4 KC HRW WHEAT (Sep 26) 584'2 12'2 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LIVE CATTLE (Apr 26) 221.925 2.250 FEEDER CATTLE (Nov 25) 339.900 1.175 FEEDER CATTLE (Jan 26) 326.075 5.725 FEEDER CATTLE (Mar 26) 318.525 5.200 LEAN HOGS (Dec 25) 78.375 0.075 LEAN HOGS (Feb 26) 79.300 0.050 LEAN HOGS (Apr 26) 83.050 -0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 437'2 428'4 434'6 4'4 434'6 01:20P Mar 26 443'4 450'4 442'2 448'2 4'2 448'0 01:20P May 26 452'0 458'2 450'4 455'6 3'4 455'4 01:20P Jul 26 457'6 464'0 456'6 461'0 2'6 460'6 01:20P Sep 26 455'2 459'6 453'4 457'6 2'4 457'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 01:20P Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 01:20P May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 01:20P Jul 26 1149'0 1177'4 1143'2 1175'4 22'0 1175'2s 01:20P Aug 26 1137'4 1163'6 1133'0 1161'2 19'0 1161'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 545'6 525'6 545'0 17'0 544'2s 01:20P Mar 26 541'0 559'6 540'4 558'6 17'0 558'4s 01:20P May 26 553'6 568'6 551'0 568'2 16'2 568'2s 01:20P Jul 26 563'2 578'0 561'2 577'6 15'2 577'6s 01:20P Sep 26 576'6 590'4 575'0 590'4 14'6 590'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6525 5.7675 5.6475 5.7250 0.0775 5.6475 01:19P Mar 26 5.7700 5.8575 5.7700 5.8025 0.0400 5.7625 01:19P May 26 5.8900 5.9500 5.8750 5.9075 0.0375 5.8700 01:19P Jul 26 6.0575 6.0675 6.0175 6.0225 0.0325 5.9900 01:17P Sep 26 6.1975 6.2300 6.1800 6.1800 0.0250 6.1550 01:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 533'0 514'0 529'2 13'4 528'6s 01:20P Mar 26 531'4 548'2 529'6 545'2 13'6 544'6s 01:20P May 26 544'2 560'0 542'2 557'0 13'0 556'4s 01:20P Jul 26 560'6 572'0 555'6 569'6 12'4 569'0s 01:20P Sep 26 573'4 586'6 571'0 584'2 12'2 583'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 01:05P Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/14 14:24
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
	USDA Daily Market Rates 11/17

	DTN Blogs & Forums
	DTN Market Matters Blog Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Technically Speaking Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog USDA Extends Livestock Disaster Program Deadline One Week Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Farmdoc Analysis of 2024 ARC-PLC Payments Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Derechos Have Variable Influence on Crop Yields and Ratings Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields Bigger Fall Weather Systems More Likely for Second Half of November DTN Ethanol Blog EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/17/25 01:31PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 37% Dew Pt: 30oF Barom: 29.77 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 7:15 Sunset: 5:03 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Weather Condition Weather Rain Rain Partly Cloudy Rain Rain Temp L/H (°F) 41/58 37/50 37/55 37/56 35/45 Feels Like L/H (°F) 46/58 32/50 37/55 35/56 30/42 Dew Point (°F) 36 39 39 39 35 Humidity (%) 45 77 75 76 75 Wind Speed (mph) 11 7 5 6 6 Precip (%) 80 30 - 29 53 Precip Amt (in.) Rain 0.14 Rain 0.04 None Rain 0.08 Rain 0.26 Evap (in./day) 0.12 0.04 0.04 0.05 0.04
	View complete Local Weather