Quote Ticker
	CORN (Jul 26) 474'6 19'0 CORN (Sep 26) 480'4 17'4 CORN (Dec 26) 495'6 14'6 CORN (Mar 27) 509'2 13'6 CORN (May 27) 516'0 13'0 SOYBEANS (Jul 26) 1214'0 37'0 SOYBEANS (Aug 26) 1212'0 35'4 SOYBEANS (Sep 26) 1195'6 33'0 SOYBEANS (Nov 26) 1202'2 31'4 SOYBEANS (Jan 27) 1213'2 30'0 WHEAT (Jul 26) 659'4 23'6 WHEAT (Sep 26) 673'0 23'2 WHEAT (Dec 26) 691'6 22'0 WHEAT (Mar 27) 707'2 21'4 WHEAT (May 27) 712'6 19'6 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0175 0.1650 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2275 0.1700 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4075 0.1625 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 0.1450 HARD RED SPRING WHEAT MPLS (May 27) 7.3300 -0.1350 KC HRW WHEAT (Jul 26) 699'6 11'6 KC HRW WHEAT (Sep 26) 710'0 12'4 KC HRW WHEAT (Dec 26) 723'4 12'2 KC HRW WHEAT (Mar 27) 734'0 12'6 KC HRW WHEAT (May 27) 737'4 12'0 LIVE CATTLE (Jun 26) 254.400 0.500 LIVE CATTLE (Aug 26) 248.425 0.500 LIVE CATTLE (Oct 26) 240.500 0.625 FEEDER CATTLE (May 26) 368.850 0.175 FEEDER CATTLE (Aug 26) 360.225 - 1.225 FEEDER CATTLE (Sep 26) 357.750 - 1.425 LEAN HOGS (Jun 26) 99.000 0.250 LEAN HOGS (Jul 26) 103.275 - 0.075 LEAN HOGS (Aug 26) 103.675 - 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 476'0 464'0 474'6 19'0 455'6 10:56A Sep 26 475'6 481'4 471'2 480'4 17'4 463'0 10:56A Dec 26 495'2 497'2 488'6 495'6 14'6 481'0 10:56A Mar 27 506'4 511'0 502'6 509'2 13'6 495'4 10:56A May 27 514'6 517'0 510'0 516'0 13'0 503'0 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1214'0 37'0 1177'0 10:56A Aug 26 1198'4 1215'0 1190'4 1212'0 35'4 1176'4 10:56A Sep 26 1182'6 1198'2 1176'4 1195'6 33'0 1162'6 10:56A Nov 26 1188'6 1205'0 1183'6 1202'2 31'4 1170'6 10:56A Jan 27 1198'2 1216'2 1196'6 1213'2 30'0 1183'2 10:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 659'4 23'6 635'6 10:56A Sep 26 661'4 678'2 659'4 673'0 23'2 649'6 10:56A Dec 26 679'6 696'4 679'0 691'6 22'0 669'6 10:56A Mar 27 694'2 710'6 694'2 707'2 21'4 685'6 10:56A May 27 706'2 716'0 702'4 712'6 19'6 693'0 10:56A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9150 7.0750 6.9150 7.0175 0.1650 6.8525 10:56A Sep 26 7.1800 7.2825 7.1300 7.2275 0.1700 7.0575 10:56A Dec 26 7.3700 7.4625 7.3275 7.4075 0.1625 7.2450 10:55A Mar 27 7.5000 7.5800 7.4925 7.5300 0.1450 7.3850 10:55A May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 10:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 699'6 11'6 688'0 10:56A Sep 26 708'2 718'4 703'6 710'0 12'4 697'4 10:56A Dec 26 721'0 731'4 717'0 723'4 12'2 711'2 10:56A Mar 27 735'4 740'2 727'4 734'0 12'6 721'2 10:56A May 27 739'6 743'0 731'0 737'4 12'0 725'4 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.400 0.500 253.900 10:56A Aug 26 248.875 249.975 247.750 248.425 0.500 247.925 10:56A Oct 26 240.675 241.700 239.675 240.500 0.625 239.875 10:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.850 0.175 368.675 10:56A Aug 26 363.100 363.750 359.500 360.225 - 1.225 361.450 10:56A Sep 26 360.650 361.500 357.075 357.750 - 1.425 359.175 10:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.775 99.000 0.250 98.750 10:56A Jul 26 103.750 105.000 102.925 103.275 - 0.075 103.350 10:56A Aug 26 104.500 105.600 103.425 103.675 - 0.475 104.150 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/18

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House Ag Leaders Press Trump to Fill CFTC Seats as Agency Faces Growing Political Pressures House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains DTN Ethanol Blog The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Corn Farmers on Alert for Black Cutworm Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/18/26 11:07AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 81% Dew Pt: 52oF Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:38 As reported at OMAHA-MILLARD, NE at 10:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 55/74 45/61 42/61 47/59 52/66 Feels Like L/H (°F) 55/74 39/61 41/61 45/59 52/66 Dew Point (°F) 58 45 40 46 52 Humidity (%) 78 58 56 75 76 Wind Speed (mph) 8 13 6 9 7 Precip (%) 80 80 20 80 80 Precip Amt (in.) Rain 1.10 Rain 0.17 Rain 0.01 Rain 0.26 Rain 0.39 Evap (in./day) 0.12 0.15 0.12 0.09 0.11
	View complete Local Weather