Quote Ticker
	CORN (May 26) 441'0 -0'6 CORN (Jul 26) 451'6 -0'2 CORN (Sep 26) 455'6 -0'6 CORN (Dec 26) 471'2 -1'2 CORN (Mar 27) 484'2 -1'0 SOYBEANS (May 26) 1160'6 -13'4 SOYBEANS (Jul 26) 1175'4 -13'6 SOYBEANS (Aug 26) 1168'6 -11'6 SOYBEANS (Sep 26) 1148'0 -8'4 SOYBEANS (Nov 26) 1148'0 -8'0 WHEAT (May 26) 581'6 11'2 WHEAT (Jul 26) 590'4 10'4 WHEAT (Sep 26) 602'4 10'0 WHEAT (Dec 26) 621'0 9'4 WHEAT (Mar 27) 635'2 9'0 HARD RED SPRING WHEAT MPLS (May 26) 6.2375 0.1300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3875 0.1225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5500 0.1200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6875 0.1100 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8550 0.1025 KC HRW WHEAT (May 26) 603'2 12'4 KC HRW WHEAT (Jul 26) 616'4 11'4 KC HRW WHEAT (Sep 26) 628'6 10'4 KC HRW WHEAT (Dec 26) 647'0 9'4 KC HRW WHEAT (Mar 27) 661'0 8'6 LIVE CATTLE (Apr 26) 250.700 - 1.125 LIVE CATTLE (Jun 26) 248.700 - 0.675 LIVE CATTLE (Aug 26) 244.600 - 0.300 FEEDER CATTLE (Apr 26) 374.850 0.325 FEEDER CATTLE (May 26) 373.325 0.475 FEEDER CATTLE (Aug 26) 373.825 0.875 LEAN HOGS (Apr 26) 90.475 -0.225 LEAN HOGS (May 26) 94.750 -0.675 LEAN HOGS (Jun 26) 102.975 - 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 06:49P Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 06:37P Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 06:40P Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 06:38P Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 06:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 06:48P Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 06:44P Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 06:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 581'6 11'2 582'2s 06:50P Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 06:50P Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 05:34P Dec 26 617'2 628'2 616'4 621'0 9'4 621'0s 04:45P Mar 27 635'4 642'4 631'4 635'2 9'0 635'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.1700 6.2950 6.1375 6.2375 0.1300 6.2450s 06:48P Jul 26 6.2700 6.4400 6.2525 6.3875 0.1225 6.3925s 04:47P Sep 26 6.5100 6.6025 6.4975 6.5500 0.1200 6.5550s 04:45P Dec 26 6.6675 6.7750 6.6650 6.6875 0.1100 6.7100s 05:30P Mar 27 6.7625 6.8900 6.7625 6.8550 0.1025 6.8500s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'4 615'2 597'4 603'2 12'4 603'2s 05:02P Jul 26 613'2 627'4 612'0 616'4 11'4 616'4s 06:43P Sep 26 626'0 640'2 625'0 628'6 10'4 628'6s 05:23P Dec 26 642'4 658'6 642'4 647'0 9'4 647'2s 04:45P Mar 27 661'2 672'4 660'4 661'0 8'6 661'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 03:22P May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 01:05P Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN National HRS Index 04/10
	Portland Grain Review 04/10
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
	USDA Daily Market Rates 04/13

	DTN Blogs & Forums
	DTN Market Matters Blog First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum El Nino Prospects Suggest Challenges for Australia Wheat El Nino Prospects Suggest Challenges for Australia Wheat Watching the 50-Degree Soil Temperature Line Moving Northward DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/13/26 07:00PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 87oF Feels Like: 84oF Humid: 31% Dew Pt: 52oF Barom: 29.59 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:45 Sunset: 8:03 As reported at OMAHA-MILLARD, NE at 6:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Rain/Snow Mix Temp L/H (°F) 55/82 52/73 46/81 51/76 34/51 Feels Like L/H (°F) 55/82 52/73 44/81 51/76 25/51 Dew Point (°F) 54 50 46 48 26 Humidity (%) 53 64 45 59 41 Wind Speed (mph) 9 8 9 15 15 Precip (%) 40 55 - 80 80 Precip Amt (in.) Rain 0.04 Rain 0.23 None Rain 0.22 S: <1/4 L: 0.19 Evap (in./day) 0.21 0.15 0.24 0.2 0.14
	View complete Local Weather