Quote Ticker
	CORN (Mar 26) 445'0 1'2 CORN (May 26) 452'6 1'2 CORN (Jul 26) 458'2 0'6 CORN (Sep 26) 451'4 0'4 CORN (Dec 26) 462'4 0'4 SOYBEANS (Jan 26) 1053'0 3'6 SOYBEANS (Mar 26) 1063'2 3'6 SOYBEANS (May 26) 1073'6 3'2 SOYBEANS (Jul 26) 1085'2 3'2 SOYBEANS (Aug 26) 1081'6 2'6 WHEAT (Mar 26) 511'6 2'0 WHEAT (May 26) 522'4 2'0 WHEAT (Jul 26) 533'4 1'6 WHEAT (Sep 26) 546'6 1'6 WHEAT (Dec 26) 565'0 2'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 -0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.8750 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0050 0.0550 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1575 0.0450 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3500 0.0500 KC HRW WHEAT (Mar 26) 516'4 1'2 KC HRW WHEAT (May 26) 529'0 1'2 KC HRW WHEAT (Jul 26) 542'0 1'0 KC HRW WHEAT (Sep 26) 556'2 0'2 KC HRW WHEAT (Dec 26) 574'4 -1'2 LIVE CATTLE (Dec 25) 230.800 1.975 LIVE CATTLE (Feb 26) 231.150 2.400 LIVE CATTLE (Apr 26) 230.450 1.850 FEEDER CATTLE (Jan 26) 346.150 5.325 FEEDER CATTLE (Mar 26) 339.925 4.800 FEEDER CATTLE (Apr 26) 338.200 4.425 LEAN HOGS (Feb 26) 84.700 0.375 LEAN HOGS (Apr 26) 89.250 0.175 LEAN HOGS (May 26) 92.925 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 445'2 443'0 445'0 1'2 443'6 09:55P May 26 451'0 452'6 450'4 452'6 1'2 451'4 09:52P Jul 26 457'0 458'2 456'4 458'2 0'6 457'4 09:56P Sep 26 450'4 451'6 450'4 451'4 0'4 451'0 09:51P Dec 26 461'2 462'4 461'2 462'4 0'4 462'0 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1053'4 1048'4 1053'0 3'6 1049'2 09:56P Mar 26 1059'2 1063'6 1059'0 1063'2 3'6 1059'4 09:56P May 26 1070'2 1074'2 1070'0 1073'6 3'2 1070'4 09:56P Jul 26 1081'4 1085'4 1081'4 1085'2 3'2 1082'0 09:56P Aug 26 1078'6 1081'6 1078'0 1081'6 2'6 1079'0 09:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'4 510'0 511'6 2'0 509'6 09:56P May 26 521'0 523'4 521'0 522'4 2'0 520'4 09:56P Jul 26 532'4 534'4 532'0 533'4 1'6 531'6 09:56P Sep 26 545'6 547'0 545'4 546'6 1'6 545'0 09:55P Dec 26 564'0 565'0 563'6 565'0 2'0 563'0 09:55P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7800 5.7800 5.7625 5.7625 -0.0175 5.7800 08:34P May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 09:00P Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 08:34P Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 09:00P Dec 26 6.3175 6.3500 6.3175 6.3500 0.0500 6.3475s 07:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'0 517'4 515'2 516'4 1'2 515'2 09:49P May 26 529'6 530'2 528'0 529'0 1'2 527'6 09:49P Jul 26 542'6 543'0 541'0 542'0 1'0 541'0 09:49P Sep 26 556'2 556'2 556'2 556'2 0'2 556'0 09:49P Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 09:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 07:23A Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 07:23A Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 07:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 07:23A Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 07:23A May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN National HRS Index 12/19
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
	USDA Daily Market Rates 12/19

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Projecting Farmer Bridge Assistance Payments Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Small Changes in Upper Levels Flip Weather Pattern for US Record-Breaking Canadian 2025 Wildfire Season One Last Arctic Blast This Weekend DTN Ethanol Blog Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Statistics Canada Confirmed Record Canola, Wheat Production Editor’s Notebook Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/21/25 10:08PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 37% Dew Pt: 16oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:47 Sunset: 4:59 As reported at OMAHA-MILLARD, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Weather Condition Weather Clear Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 35/55 36/53 37/52 39/59 35/49 Feels Like L/H (°F) 27/55 31/53 32/52 39/59 31/47 Dew Point (°F) 29 34 37 39 32 Humidity (%) 66 66 82 71 64 Wind Speed (mph) 11 7 5 6 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.05 0.03 0.05 0.03
	View complete Local Weather