Quote Ticker
	CORN (Mar 26) 427'2 1'4 CORN (May 26) 434'4 1'0 CORN (Jul 26) 441'0 1'2 CORN (Sep 26) 440'6 1'0 CORN (Dec 26) 456'0 1'2 SOYBEANS (Mar 26) 1064'0 3'6 SOYBEANS (May 26) 1076'0 3'4 SOYBEANS (Jul 26) 1089'2 3'4 SOYBEANS (Aug 26) 1087'4 4'2 SOYBEANS (Sep 26) 1072'4 4'2 WHEAT (Mar 26) 529'2 1'4 WHEAT (May 26) 538'0 1'4 WHEAT (Jul 26) 548'6 1'2 WHEAT (Sep 26) 561'2 1'0 WHEAT (Dec 26) 580'0 1'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7025 -0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0650 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9775 -0.0575 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1350 -0.0550 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3050 -0.0550 KC HRW WHEAT (Mar 26) 535'4 0'2 KC HRW WHEAT (May 26) 546'4 0'2 KC HRW WHEAT (Jul 26) 559'4 0'0 KC HRW WHEAT (Sep 26) 572'6 -7'4 KC HRW WHEAT (Dec 26) 595'0 0'4 LIVE CATTLE (Feb 26) 238.175 2.325 LIVE CATTLE (Apr 26) 239.450 2.725 LIVE CATTLE (Jun 26) 234.225 2.525 FEEDER CATTLE (Mar 26) 366.150 6.075 FEEDER CATTLE (Apr 26) 364.075 5.900 FEEDER CATTLE (May 26) 360.150 5.225 LEAN HOGS (Feb 26) 87.750 0.500 LEAN HOGS (Apr 26) 96.625 1.475 LEAN HOGS (May 26) 100.650 1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 07:45P May 26 433'2 434'6 433'2 434'4 1'0 433'4 07:45P Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 07:45P Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 07:45P Dec 26 454'4 456'0 454'4 456'0 1'2 454'6 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1064'0 3'6 1060'2 07:45P May 26 1072'4 1078'2 1072'4 1076'0 3'4 1072'4 07:45P Jul 26 1085'6 1091'2 1085'6 1089'2 3'4 1085'6 07:45P Aug 26 1086'6 1088'6 1086'6 1087'4 4'2 1083'2 07:45P Sep 26 1069'6 1073'6 1069'6 1072'4 4'2 1068'2 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 530'0 528'0 529'2 1'4 527'6 07:45P May 26 537'0 538'4 537'0 538'0 1'4 536'4 07:45P Jul 26 548'0 549'2 547'6 548'6 1'2 547'4 07:45P Sep 26 560'6 561'6 560'4 561'2 1'0 560'2 07:45P Dec 26 578'6 580'4 578'6 580'0 1'2 578'6 07:45P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7100 5.7100 5.7025 5.7025 -0.0125 5.7150 07:26P May 26 5.9000 5.9000 5.8175 5.8450 -0.0650 5.8500s 07:44P Jul 26 5.9900 6.0100 5.9475 5.9775 -0.0575 5.9775s 07:44P Sep 26 6.1475 6.1675 6.1100 6.1350 -0.0550 6.1425s 07:44P Dec 26 6.3250 6.3250 6.3025 6.3050 -0.0550 6.3200s 07:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 535'4 536'0 534'4 535'4 0'2 535'2 07:45P May 26 546'4 546'6 546'0 546'4 0'2 546'2 07:45P Jul 26 559'4 559'6 559'2 559'4 0'0 559'4 07:45P Sep 26 581'6 584'0 571'4 572'6 -7'4 574'2s 07:45P Dec 26 595'0 595'0 595'0 595'0 0'4 594'4 07:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 01:05P Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 01:05P May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02:31P Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 03:48P May 26 100.000 101.175 100.000 100.650 1.700 100.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
	USDA Daily Market Rates 02/02

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Unchanged on Average DTN Weekly DDG Price Slightly Higher on Average STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions A Look at Major Row-Crop Futures Changes DTN Ag Policy Blog E15 Council's 'Bright Light' Also Comes With Risks for the RFS USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum One Last Push of Arctic Air, Possible Nor'easter This Weekend Winter Storm May Help Control New World Screwworm Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns DTN Ethanol Blog Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand DTN Production Blog Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Tell Your Farm Story in 2026 View From the Cab Harrington's Sort & Cull Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report Traders Take Note of Last Week's Higher Cash Cattle Trade Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories South America Calling Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Argentina Dryness Continues to Expand Downward Trends Starting for Argentina's Corn and Soybeans An Urban’s Rural View Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The First Official Look at the 2026-27 Canadian Crop A Deeper Dive Into the Recent Agreement Between China and Canada Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Editor’s Notebook Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/02/26 07:57PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 71% Dew Pt: 27oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:32 Sunset: 5:43 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Weather Condition Weather Snow Cloudy Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 22/35 23/38 23/53 29/45 25/46 Feels Like L/H (°F) 15/29 18/30 14/53 25/39 17/40 Dew Point (°F) 20 23 27 28 22 Humidity (%) 64 72 61 65 58 Wind Speed (mph) 5 8 10 10 9 Precip (%) 45 - - - - Precip Amt (in.) S: 1/4-1 L: 0.03 None None None None Evap (in./day) 0.04 0.04 0.08 0.06 0.07
	View complete Local Weather