Quote Ticker
	CORN (Jul 26) 440'6 0'0 CORN (Sep 26) 435'4 -5'4 CORN (Dec 26) 457'4 -5'6 CORN (Mar 27) 472'4 -6'0 CORN (May 27) 480'4 -5'6 SOYBEANS (Jul 26) 1207'0 0'0 SOYBEANS (Aug 26) 1191'6 -5'0 SOYBEANS (Sep 26) 1178'4 -6'6 SOYBEANS (Nov 26) 1187'4 -7'2 SOYBEANS (Jan 27) 1200'6 -8'0 WHEAT (Jul 26) 615'0 -12'0 WHEAT (Sep 26) 631'4 -3'6 WHEAT (Dec 26) 646'4 -4'0 WHEAT (Mar 27) 658'4 -4'6 WHEAT (May 27) 665'0 -5'0 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5050 -0.0275 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7150 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9050 -0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.0325 0.0025 KC HRW WHEAT (Jul 26) 657'4 -7'2 KC HRW WHEAT (Sep 26) 662'6 -3'4 KC HRW WHEAT (Dec 26) 677'2 -4'0 KC HRW WHEAT (Mar 27) 689'4 -4'0 KC HRW WHEAT (May 27) 694'0 -6'6 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LIVE CATTLE (Dec 26) 230.400 0.125 FEEDER CATTLE (Aug 26) 354.200 - 0.250 FEEDER CATTLE (Sep 26) 350.475 - 0.200 FEEDER CATTLE (Oct 26) 346.475 - 0.500 LEAN HOGS (Jul 26) 94.950 LEAN HOGS (Aug 26) 98.150 - 0.900 LEAN HOGS (Oct 26) 84.325 -0.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 07:27A Sep 26 440'0 440'2 435'0 435'4 -5'4 441'0 07:27A Dec 26 462'0 462'2 456'6 457'4 -5'6 463'2 07:28A Mar 27 477'4 477'4 472'2 472'4 -6'0 478'4 07:28A May 27 485'4 485'4 480'4 480'4 -5'6 486'2 07:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 07:28A Aug 26 1195'0 1195'2 1189'4 1191'6 -5'0 1196'6 07:27A Sep 26 1182'4 1183'2 1176'6 1178'4 -6'6 1185'2 07:28A Nov 26 1191'4 1192'4 1185'4 1187'4 -7'2 1194'6 07:28A Jan 27 1204'2 1206'4 1199'4 1200'6 -8'0 1208'6 07:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 07:27A Sep 26 636'0 638'6 629'2 631'4 -3'6 635'2 07:28A Dec 26 650'0 653'4 644'4 646'4 -4'0 650'4 07:28A Mar 27 662'4 665'6 657'0 658'4 -4'6 663'2 07:28A May 27 668'4 671'6 664'0 665'0 -5'0 670'0 07:28A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 07:27A Sep 26 6.5200 6.5550 6.4925 6.5050 -0.0275 6.5325 07:27A Dec 26 6.7300 6.7600 6.7075 6.7150 -0.0275 6.7425 07:27A Mar 27 6.9025 6.9225 6.9025 6.9050 -0.0175 6.9225 07:27A May 27 7.0325 7.0425 7.0325 7.0325 0.0025 7.0300 07:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 07:27A Sep 26 665'6 668'0 659'2 662'6 -3'4 666'2 07:28A Dec 26 680'0 682'6 674'0 677'2 -4'0 681'2 07:27A Mar 27 691'0 694'4 686'2 689'4 -4'0 693'4 07:27A May 27 697'0 701'0 694'0 694'0 -6'6 700'6 07:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN National HRS Index 07/13
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
	USDA Daily Market Rates 07/14

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking New-Crop Corn Futures Show Technical and Fundamental Strength July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding USDA Lowers Drought Aid Trigger and Increases Depredation Coverage USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres Minding Ag's Business Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Succession's Secret Sauce DTN Ag Weather Forum Record Heat Threatens Europe Corn Crop Record Heat Threatens Europe Corn Crop Model Disagreement on Heat Wave for Next Week DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex There's Goodness Out There South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/14/26 07:38AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 94% Dew Pt: 65oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 8:56 As reported at OMAHA-MILLARD, NE at 7:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 67/89 69/91 70/91 73/95 75/97 Feels Like L/H (°F) 67/92 69/92 70/93 74/96 76/97 Dew Point (°F) 66 66 66 65 63 Humidity (%) 56 50 50 44 39 Wind Speed (mph) 4 3 5 6 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.25 0.22 0.23 0.3 0.28
	View complete Local Weather