Quote Ticker
	CORN (Dec 25) 428'6 0'0 CORN (Mar 26) 443'0 0'0 CORN (May 26) 451'4 0'0 CORN (Jul 26) 458'0 -0'2 CORN (Sep 26) 453'6 -0'2 SOYBEANS (Nov 25) 1101'6 10'0 SOYBEANS (Jan 26) 1115'6 8'2 SOYBEANS (Mar 26) 1124'6 7'2 SOYBEANS (May 26) 1135'0 6'6 SOYBEANS (Jul 26) 1142'6 5'6 WHEAT (Dec 25) 528'6 -6'6 WHEAT (Mar 26) 543'0 -6'6 WHEAT (May 26) 552'0 -7'0 WHEAT (Jul 26) 561'4 -7'4 WHEAT (Sep 26) 573'2 -7'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6075 0.0375 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 0.0400 HARD RED SPRING WHEAT MPLS (May 26) 5.8925 0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0250 0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 0.0475 KC HRW WHEAT (Dec 25) 519'6 -2'4 KC HRW WHEAT (Mar 26) 532'6 -4'2 KC HRW WHEAT (May 26) 543'2 -5'0 KC HRW WHEAT (Jul 26) 555'4 -5'0 KC HRW WHEAT (Sep 26) 569'0 -5'2 LIVE CATTLE (Dec 25) 219.625 0.850 LIVE CATTLE (Feb 26) 217.175 0.425 LIVE CATTLE (Apr 26) 216.975 0.275 FEEDER CATTLE (Nov 25) 321.625 - 0.425 FEEDER CATTLE (Jan 26) 314.350 - 1.250 FEEDER CATTLE (Mar 26) 309.025 - 1.975 LEAN HOGS (Dec 25) 79.525 0.550 LEAN HOGS (Feb 26) 79.700 -0.125 LEAN HOGS (Apr 26) 83.725 -0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 427'4 428'6 0'0 428'6 11:28A Mar 26 443'0 444'6 441'6 443'0 0'0 443'0 11:28A May 26 451'4 452'6 450'2 451'4 0'0 451'4 11:27A Jul 26 458'4 459'0 456'6 458'0 -0'2 458'2 11:27A Sep 26 453'0 454'2 452'4 453'6 -0'2 454'0 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1101'6 10'0 1091'6 11:27A Jan 26 1108'0 1118'2 1108'0 1115'6 8'2 1107'4 11:27A Mar 26 1117'4 1126'4 1117'4 1124'6 7'2 1117'4 11:27A May 26 1128'2 1136'2 1128'0 1135'0 6'6 1128'2 11:27A Jul 26 1135'4 1144'2 1135'4 1142'6 5'6 1137'0 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 528'0 528'6 -6'6 535'4 11:27A Mar 26 549'2 551'2 542'6 543'0 -6'6 549'6 11:27A May 26 558'2 560'2 551'4 552'0 -7'0 559'0 11:27A Jul 26 566'2 570'0 561'2 561'4 -7'4 569'0 11:27A Sep 26 578'2 581'4 573'2 573'2 -7'4 580'6 11:27A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.5600 5.6475 5.5500 5.6075 0.0375 5.5700 11:27A Mar 26 5.7225 5.8200 5.7150 5.7625 0.0400 5.7225 11:27A May 26 5.8725 5.9325 5.8575 5.8925 0.0500 5.8425 11:27A Jul 26 6.0075 6.0500 6.0075 6.0250 0.0600 5.9650 11:27A Sep 26 6.1600 6.2050 6.1600 6.1700 0.0475 6.1225 11:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 525'4 518'4 519'6 -2'4 522'2 11:27A Mar 26 535'4 538'6 532'0 532'6 -4'2 537'0 11:27A May 26 546'2 549'4 542'6 543'2 -5'0 548'2 11:27A Jul 26 556'6 561'6 555'0 555'4 -5'0 560'4 11:27A Sep 26 571'0 575'2 569'0 569'0 -5'2 574'2 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 219.625 0.850 218.775 11:27A Feb 26 218.475 221.300 216.600 217.175 0.425 216.750 11:27A Apr 26 218.025 221.200 216.325 216.975 0.275 216.700 11:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 321.625 - 0.425 322.050 11:27A Jan 26 318.200 322.575 313.800 314.350 - 1.250 315.600 11:27A Mar 26 313.075 317.725 308.425 309.025 - 1.975 311.000 11:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.625 78.800 79.525 0.550 78.975 11:27A Feb 26 80.175 80.225 78.950 79.700 -0.125 79.825 11:27A Apr 26 84.100 84.125 82.900 83.725 -0.175 83.900 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/06 13:47
	DTN National HRS Index 11/06
	Portland Grain Review 11/06
	DTN Weather Trend Indicators 11/03 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 6
	USDA Daily Market Rates 10/01

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog SNAP Saga Continues to Play Out SNAP Saga Continues to Play Out Rural Development Nominee Focused on Broadband, Commodity Value Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Record Flooding Rain Threatens China Wheat Acreage Lake-Effect Snow to Affect Great Lakes This Weekend Quick Burst of Cold in Warmer Pattern DTN Ethanol Blog Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% 49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS DTN Production Blog Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Take Time to Outsmart Nematodes Harrington's Sort & Cull The Cattle Complex Yearns to Trade Higher When Emotions Surpass All Other Factors in Cattle Market Beef Producers, It's Time to Speak Up South America Calling One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? Front May Clear Out Rain for Southern, Central Brazil Next Week An Urban’s Rural View A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Machinery Chatter Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Close Calls Teach Us to Practice Farm Safety Through the Year Canadian Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Could Inflation Solve US Debt Concerns? Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities? Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/07/25 11:39AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 61oF Feels Like: 58oF Humid: 37% Dew Pt: 34oF Barom: 29.79 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:03 Sunset: 5:12 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 11/7 Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Weather Condition Weather Partly Cloudy Rain Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 41/63 33/51 21/36 19/42 32/63 Feels Like L/H (°F) 40/63 22/51 8/27 13/38 25/63 Dew Point (°F) 33 34 18 16 28 Humidity (%) 40 76 44 48 49 Wind Speed (mph) 11 11 12 5 6 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.26 None None None Evap (in./day) 0.14 0.06 0.07 0.05 0.09
	View complete Local Weather