AGHOSTOK79422|#expandPath('.')#|#createObject('java','java.lang.System').getProperty('user.name')#

Quote Ticker
  • CORN (Dec 26) 441'2 2'0 11/10/26   10:08 AM CST
  • CORN (Mar 27) 453'4 1'2 11/10/26   10:08 AM CST
  • CORN (May 27) 461'0 0'2 11/10/26   10:08 AM CST
  • CORN (Jul 27) 468'6 0'0 11/10/26   10:08 AM CST
  • CORN (Sep 27) 466'2 -1'4 11/10/26   10:08 AM CST
  • SOYBEANS (Nov 26) 1186'6 4'4 11/10/26   9:56 AM CST
  • SOYBEANS (Jan 27) 1188'4 0'2 11/10/26   10:08 AM CST
  • SOYBEANS (Mar 27) 1195'6 0'6 11/10/26   10:08 AM CST
  • SOYBEANS (May 27) 1205'2 0'6 11/10/26   10:08 AM CST
  • SOYBEANS (Jul 27) 1212'2 0'4 11/10/26   10:08 AM CST
  • WHEAT (Dec 26) 592'2 4'2 11/10/26   10:08 AM CST
  • WHEAT (Mar 27) 604'6 4'2 11/10/26   10:08 AM CST
  • WHEAT (May 27) 609'6 3'6 11/10/26   10:08 AM CST
  • WHEAT (Jul 27) 614'6 3'0 11/10/26   10:08 AM CST
  • WHEAT (Sep 27) 626'2 3'0 11/10/26   10:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2725 0.0500 11/10/26   10:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4000 0.0350 11/10/26   10:08 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5025 0.0425 11/10/26   10:07 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5925 0.0400 11/10/26   10:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.6825 0.0600 11/10/26   10:05 AM CST
  • KC HRW WHEAT (Dec 26) 638'4 6'0 11/10/26   10:08 AM CST
  • KC HRW WHEAT (Mar 27) 644'0 4'6 11/10/26   10:08 AM CST
  • KC HRW WHEAT (May 27) 645'4 3'6 11/10/26   10:08 AM CST
  • KC HRW WHEAT (Jul 27) 647'2 3'0 11/10/26   10:08 AM CST
  • KC HRW WHEAT (Sep 27) 657'2 2'2 11/10/26   10:07 AM CST
  • LIVE CATTLE (Dec 26) 217.775 1.575 11/10/26   10:08 AM CST
  • LIVE CATTLE (Feb 27) 221.350 1.250 11/10/26   10:08 AM CST
  • LIVE CATTLE (Apr 27) 224.125 1.225 11/10/26   10:08 AM CST
  • FEEDER CATTLE (Nov 26) 328.200 - 0.150 11/10/26   10:07 AM CST
  • FEEDER CATTLE (Jan 27) 324.875 0.700 11/10/26   10:08 AM CST
  • FEEDER CATTLE (Mar 27) 321.300 1.100 11/10/26   10:08 AM CST
  • LEAN HOGS (Dec 26) 56.075 0.200 11/10/26   10:08 AM CST
  • LEAN HOGS (Feb 27) 60.525 -0.300 11/10/26   10:08 AM CST
  • LEAN HOGS (Apr 27) 66.275 -0.550 11/10/26   10:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'2 2'0 439'2 10:07A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'6 1'4 452'2 10:08A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'2 0'4 460'6 10:07A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 468'6 0'0 468'6 10:07A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 10:07A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1186'6 4'4 1182'2 10:07A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1188'4 0'2 1188'2 10:07A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1195'6 0'6 1195'0 10:07A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1205'4 1'0 1204'4 10:07A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1212'4 0'6 1211'6 10:07A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 594'4 585'2 591'6 3'6 588'0 10:07A Chart for @W6Z Options for @W6Z
Mar 27 600'0 606'6 598'4 604'4 4'0 600'4 10:07A Chart for @W7H Options for @W7H
May 27 606'6 611'4 604'0 609'2 3'2 606'0 10:07A Chart for @W7K Options for @W7K
Jul 27 612'0 616'6 609'6 614'6 3'0 611'6 10:07A Chart for @W7N Options for @W7N
Sep 27 623'4 627'6 621'0 626'2 3'0 623'2 10:07A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2150 6.2925 6.1875 6.2725 0.0500 6.2225 10:07A Chart for @MW6Z Options for @MW6Z
Mar 27 6.3475 6.4175 6.3225 6.4025 0.0375 6.3650 10:07A Chart for @MW7H Options for @MW7H
May 27 6.4500 6.5175 6.4325 6.5025 0.0425 6.4600 10:07A Chart for @MW7K Options for @MW7K
Jul 27 6.5475 6.6100 6.5325 6.5925 0.0400 6.5525 10:07A Chart for @MW7N Options for @MW7N
Sep 27 6.6050 6.6900 6.6000 6.6825 0.0600 6.6225 10:07A Chart for @MW7U Options for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 641'2 631'0 638'2 5'6 632'4 10:07A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 646'6 637'4 644'0 4'6 639'2 10:07A Chart for @KW7H Options for @KW7H
May 27 641'2 647'6 640'0 645'4 3'6 641'6 10:07A Chart for @KW7K Options for @KW7K
Jul 27 644'0 649'6 642'4 647'2 3'0 644'2 10:08A Chart for @KW7N Options for @KW7N
Sep 27 654'0 659'4 652'6 657'2 2'2 655'0 10:08A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 218.125 215.500 217.575 1.375 216.200 10:07A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 221.775 219.275 221.175 1.075 220.100 10:07A Chart for @LE7G Options for @LE7G
Apr 27 222.700 224.575 222.400 223.950 1.050 222.900 10:07A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 328.200 - 0.150 328.350 10:07A Chart for @GF6X Options for @GF6X
Jan 27 324.200 325.875 322.150 324.375 0.200 324.175 10:07A Chart for @GF7F Options for @GF7F
Mar 27 320.000 322.150 318.400 320.850 0.650 320.200 10:07A Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 56.100 0.225 55.875 10:07A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.575 -0.250 60.825 10:07A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.300 -0.525 66.825 10:07A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN National HRS Index 11/09
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
USDA Daily Market Rates 11/10

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Local Cash Bids
 
There are currently no bids to display.
Price as of 11/10/26 10:19AM CST.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 77% Dew Pt: 40oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 5:10
As reported at OMAHA-MILLARD, NE at 9:00 AM
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Clear Mostly Cloudy Partly Cloudy Rain
Weather Clear Clear Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 40/64 44/58 33/45 26/44 27/47
Feels
Like
L/H (°F)		 45/64 41/58 27/40 26/42 21/42
Dew Point
(°F)		 40 40 31 25 26
Humidity
(%)		 53 57 58 60 56
Wind
Speed
(mph)		 3 12 7 2 8
Precip
 (%)		 - - - - 54
Precip
Amt (in.)
 None None None None Rain
0.02
Evap
(in./day)		 0.07 0.1 0.06 0.03 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN