Quote Ticker
	CORN (May 26) 440'6 -3'0 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 455'6 -3'0 CORN (Dec 26) 471'6 -2'0 CORN (Mar 27) 484'2 -1'6 SOYBEANS (May 26) 1174'4 10'4 SOYBEANS (Jul 26) 1189'6 10'2 SOYBEANS (Aug 26) 1181'2 6'6 SOYBEANS (Sep 26) 1156'4 5'4 SOYBEANS (Nov 26) 1156'2 5'2 WHEAT (May 26) 570'0 -3'4 WHEAT (Jul 26) 579'4 -4'2 WHEAT (Sep 26) 591'6 -4'4 WHEAT (Dec 26) 610'2 -4'2 WHEAT (Mar 27) 625'6 -4'2 HARD RED SPRING WHEAT MPLS (May 26) 6.1150 -0.0675 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0675 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6050 -0.0575 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7550 -0.0375 KC HRW WHEAT (May 26) 589'0 0'2 KC HRW WHEAT (Jul 26) 603'4 -0'6 KC HRW WHEAT (Sep 26) 616'6 -2'0 KC HRW WHEAT (Dec 26) 636'2 -1'6 KC HRW WHEAT (Mar 27) 651'2 -1'2 LIVE CATTLE (Apr 26) 251.875 2.000 LIVE CATTLE (Jun 26) 249.075 2.000 LIVE CATTLE (Aug 26) 244.700 1.400 FEEDER CATTLE (Apr 26) 373.875 1.625 FEEDER CATTLE (May 26) 372.275 1.925 FEEDER CATTLE (Aug 26) 372.375 2.325 LEAN HOGS (Apr 26) 90.625 0.050 LEAN HOGS (May 26) 95.225 -0.375 LEAN HOGS (Jun 26) 103.550 - 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 01:30P Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 01:30P Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 01:30P Dec 26 6.6800 6.6875 6.6000 6.6050 -0.0575 6.6000s 01:30P Mar 27 6.8075 6.8225 6.7525 6.7550 -0.0375 6.7475s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 02:44P Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 02:30P Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 01:30P Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN National HRS Index 04/09
	Portland Grain Review 04/10
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
	USDA Daily Market Rates 04/10

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly DDG Price Slightly Higher on Average While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Watching the 50-Degree Soil Temperature Line Moving Northward Watching the 50-Degree Soil Temperature Line Moving Northward Rain Chances Increasing for Drought-Stricken High Plains DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/10/26 05:57PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 47% Dew Pt: 34oF Barom: 30.34 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:52 Sunset: 7:59 As reported at OMAHA-MILLARD, NE at 5:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 35/55 44/74 60/80 57/82 61/82 Feels Like L/H (°F) 41/55 40/74 60/81 57/82 61/82 Dew Point (°F) 35 49 59 58 53 Humidity (%) 49 74 66 60 44 Wind Speed (mph) 6 14 16 13 13 Precip (%) 20 80 40 - 54 Precip Amt (in.) Rain 0.01 Rain 0.71 Rain 0.11 None Rain 0.12 Evap (in./day) 0.11 0.13 0.2 0.22 0.25
	View complete Local Weather