Quote Ticker
	CORN (Mar 26) 447'6 0'6 CORN (May 26) 455'2 0'6 CORN (Jul 26) 460'6 0'6 CORN (Sep 26) 453'4 0'2 CORN (Dec 26) 464'4 0'0 SOYBEANS (Jan 26) 1053'6 0'4 SOYBEANS (Mar 26) 1066'0 1'0 SOYBEANS (May 26) 1076'6 1'2 SOYBEANS (Jul 26) 1087'4 1'2 SOYBEANS (Aug 26) 1084'4 1'2 WHEAT (Mar 26) 515'4 0'0 WHEAT (May 26) 526'2 0'0 WHEAT (Jul 26) 537'4 0'2 WHEAT (Sep 26) 551'0 0'4 WHEAT (Dec 26) 569'4 1'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7950 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.9025 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0250 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3775 0.0275 KC HRW WHEAT (Mar 26) 521'4 0'2 KC HRW WHEAT (May 26) 534'0 0'0 KC HRW WHEAT (Jul 26) 547'4 0'2 KC HRW WHEAT (Sep 26) 562'4 0'2 KC HRW WHEAT (Dec 26) 582'2 1'0 LIVE CATTLE (Dec 25) 230.725 0.325 LIVE CATTLE (Feb 26) 231.400 0.625 LIVE CATTLE (Apr 26) 231.175 1.075 FEEDER CATTLE (Jan 26) 346.575 0.900 FEEDER CATTLE (Mar 26) 340.700 1.100 FEEDER CATTLE (Apr 26) 339.150 1.400 LEAN HOGS (Feb 26) 85.350 0.850 LEAN HOGS (Apr 26) 89.950 0.750 LEAN HOGS (May 26) 93.600 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 448'0 446'2 447'6 0'6 447'0 04:40A May 26 454'0 455'4 453'6 455'2 0'6 454'4 04:40A Jul 26 459'0 461'0 459'0 460'6 0'6 460'0 04:40A Sep 26 452'4 453'6 452'4 453'4 0'2 453'2 04:40A Dec 26 463'4 464'4 463'4 464'4 0'0 464'4 04:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1056'0 1051'4 1053'6 0'4 1053'2 04:40A Mar 26 1065'0 1068'0 1063'4 1066'0 1'0 1065'0 04:40A May 26 1075'2 1078'4 1074'0 1076'6 1'2 1075'4 04:40A Jul 26 1086'2 1089'4 1084'6 1087'4 1'2 1086'2 04:40A Aug 26 1083'2 1086'0 1082'2 1084'4 1'2 1083'2 04:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 516'6 513'6 515'4 0'0 515'4 04:40A May 26 525'6 527'4 524'6 526'2 0'0 526'2 04:40A Jul 26 536'4 538'6 536'4 537'4 0'2 537'2 04:40A Sep 26 549'6 552'2 549'6 551'0 0'4 550'4 04:40A Dec 26 568'4 570'2 568'0 569'4 1'0 568'4 04:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7900 5.8000 5.7700 5.7950 -0.0050 5.8000 04:39A May 26 5.8900 5.9100 5.8900 5.9025 -0.0025 5.9050 04:39A Jul 26 6.0000 6.0325 6.0000 6.0250 0.0200 6.0325s 04:16A Sep 26 6.1675 6.1950 6.1675 6.1700 0.0200 6.1875s 04:16A Dec 26 6.3525 6.3850 6.3525 6.3775 0.0275 6.3750s 04:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 522'6 520'2 521'4 0'2 521'2 04:40A May 26 533'2 535'2 532'6 534'0 0'0 534'0 04:40A Jul 26 546'4 548'4 546'0 547'4 0'2 547'2 04:40A Sep 26 560'6 563'0 560'6 562'4 0'2 562'2 04:40A Dec 26 581'0 582'2 580'0 582'2 1'0 581'2 04:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 12/22 Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 12/22 Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 12/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 12/22 Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 12/22 May 26 93.325 93.600 93.225 93.600 0.675 93.600s 12/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN National HRS Index 12/22
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
	USDA Daily Market Rates 12/22

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion Small Changes in Upper Levels Flip Weather Pattern for US DTN Ethanol Blog Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Statistics Canada Confirmed Record Canola, Wheat Production Editor’s Notebook Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/23/25 04:52AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 95% Dew Pt: 33oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:47 Sunset: 4:59 As reported at OMAHA-MILLARD, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Partly Cloudy Cloudy Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 32/55 35/53 35/51 39/55 35/53 Feels Like L/H (°F) 25/55 31/53 31/51 38/55 26/53 Dew Point (°F) 33 38 38 38 29 Humidity (%) 64 84 85 71 62 Wind Speed (mph) 7 6 7 4 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.03 0.03 0.03 0.07
	View complete Local Weather