Quote Ticker
	CORN (Mar 26) 448'4 4'2 CORN (May 26) 463'2 3'0 CORN (Jul 26) 475'0 3'0 CORN (Sep 26) 478'4 3'0 CORN (Dec 26) 491'4 2'4 SOYBEANS (Mar 26) 1200'6 0'2 SOYBEANS (May 26) 1223'0 9'0 SOYBEANS (Jul 26) 1235'6 8'4 SOYBEANS (Aug 26) 1218'6 7'2 SOYBEANS (Sep 26) 1177'2 6'4 WHEAT (Mar 26) 586'6 0'0 WHEAT (May 26) 600'6 6'0 WHEAT (Jul 26) 611'2 5'4 WHEAT (Sep 26) 624'0 4'6 WHEAT (Dec 26) 641'4 5'0 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 HARD RED SPRING WHEAT MPLS (May 26) 6.3700 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5425 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6525 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7950 0.0050 KC HRW WHEAT (Mar 26) 587'4 4'6 KC HRW WHEAT (May 26) 616'4 3'0 KC HRW WHEAT (Jul 26) 630'2 3'0 KC HRW WHEAT (Sep 26) 645'2 3'0 KC HRW WHEAT (Dec 26) 664'4 2'6 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175 FEEDER CATTLE (Mar 26) 348.950 - 4.625 FEEDER CATTLE (Apr 26) 343.550 - 6.375 FEEDER CATTLE (May 26) 340.075 - 6.575 LEAN HOGS (Apr 26) 95.200 -0.875 LEAN HOGS (May 26) 99.975 - 1.300 LEAN HOGS (Jun 26) 109.125 - 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 10:12P May 26 462'4 463'6 461'0 463'2 3'0 460'2 10:15P Jul 26 473'0 475'2 472'6 475'0 3'0 472'0 10:15P Sep 26 476'2 478'6 476'2 478'4 3'0 475'4 10:15P Dec 26 490'0 491'4 489'0 491'4 2'4 489'0 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 10:15P May 26 1220'0 1224'4 1216'0 1223'0 9'0 1214'0 10:15P Jul 26 1232'0 1237'4 1229'6 1235'6 8'4 1227'2 10:15P Aug 26 1216'4 1220'2 1213'0 1218'6 7'2 1211'4 10:15P Sep 26 1175'0 1178'0 1172'0 1177'2 6'4 1170'6 10:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 10:15P May 26 599'4 606'0 596'2 600'6 6'0 594'6 10:15P Jul 26 610'0 616'0 607'4 611'2 5'4 605'6 10:15P Sep 26 625'0 628'6 620'2 624'0 4'6 619'2 10:15P Dec 26 640'0 646'4 638'2 641'4 5'0 636'4 10:15P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 0.0300 6.2525s 09:48P May 26 6.3800 6.4000 6.3650 6.3700 -0.0100 6.3800 09:48P Jul 26 6.5175 6.5425 6.5125 6.5425 0.0300 6.5125 10:10P Sep 26 6.6700 6.7000 6.6025 6.6525 -0.0200 6.6725 10:10P Dec 26 6.8325 6.8325 6.7225 6.7950 0.0050 6.7900 10:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 10:15P May 26 618'0 623'4 613'0 616'4 3'0 613'4 10:15P Jul 26 628'6 636'6 627'0 630'2 3'0 627'2 10:15P Sep 26 649'0 652'0 642'0 645'2 3'0 642'2 10:15P Dec 26 669'2 670'0 661'6 664'4 2'6 661'6 10:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN National HRS Index 03/11
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
	USDA Daily Market Rates 03/11

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz DTN Weekly Average DDG Price Higher Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Second Strongest Export Sales, Shipment Pace US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage DTN Ag Policy Blog E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12 Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend Significant Severe Weather Moving Through US Tuesday and Wednesday Rains Help Coffee Prospects Percolate to Record Levels DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Some States Impose Tighter Restrictions on OTT Dicamba Herbicides New Guide Helps Target Nematode Threats Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Harrington's Sort & Cull Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Glyphosate Is on Government's Radar, All Three Branches of It The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/11/26 10:26PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 60% Dew Pt: 26oF Barom: 30.37 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:40 Sunset: 7:27 As reported at OMAHA-MILLARD, NE at 10:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Mostly Cloudy Snow Showers Rain/Snow Mix Rain/Snow Mix Partly Cloudy Temp L/H (°F) 27/66 32/50 29/58 19/48 11/33 Feels Like L/H (°F) 20/66 23/50 21/58 4/44 0/27 Dew Point (°F) 26 20 25 22 4 Humidity (%) 32 37 49 70 40 Wind Speed (mph) 22 8 12 23 8 Precip (%) - 27 68 80 - Precip Amt (in.) None S: <1/4 L: 0.04 S: <1/4 L: 0.03 S: 1/4-1 L: 0.23 None Evap (in./day) 0.23 0.11 0.13 0.08 0.07
	View complete Local Weather