Quote Ticker
	CORN (May 26) 453'6 1'4 CORN (Jul 26) 464'4 1'2 CORN (Sep 26) 468'2 1'2 CORN (Dec 26) 482'2 1'0 CORN (Mar 27) 493'4 1'2 SOYBEANS (May 26) 1167'2 3'6 SOYBEANS (Jul 26) 1183'4 3'4 SOYBEANS (Aug 26) 1178'0 2'6 SOYBEANS (Sep 26) 1157'6 4'0 SOYBEANS (Nov 26) 1157'4 3'4 WHEAT (May 26) 593'6 -4'4 WHEAT (Jul 26) 604'6 -4'6 WHEAT (Sep 26) 618'2 -4'0 WHEAT (Dec 26) 635'4 -3'4 WHEAT (Mar 27) 650'0 -3'0 HARD RED SPRING WHEAT MPLS (May 26) 6.4175 -0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5600 -0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7200 -0.0450 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8650 -0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9700 -0.0400 KC HRW WHEAT (May 26) 603'6 -12'0 KC HRW WHEAT (Jul 26) 619'4 -11'4 KC HRW WHEAT (Sep 26) 633'6 -10'2 KC HRW WHEAT (Dec 26) 652'6 -9'0 KC HRW WHEAT (Mar 27) 667'0 -7'4 LIVE CATTLE (Apr 26) 248.550 2.350 LIVE CATTLE (Jun 26) 247.450 1.125 LIVE CATTLE (Aug 26) 243.175 1.000 FEEDER CATTLE (Apr 26) 372.875 - 0.025 FEEDER CATTLE (May 26) 371.125 0.500 FEEDER CATTLE (Aug 26) 370.550 1.050 LEAN HOGS (Apr 26) 90.625 0.275 LEAN HOGS (May 26) 98.250 2.250 LEAN HOGS (Jun 26) 106.850 2.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'2 448'2 453'6 1'4 452'2 11:41A Jul 26 464'0 465'0 459'6 464'4 1'2 463'2 11:41A Sep 26 467'4 468'4 463'4 468'2 1'2 467'0 11:41A Dec 26 481'4 483'0 477'6 482'2 1'0 481'2 11:41A Mar 27 492'4 493'6 489'0 493'4 1'2 492'2 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1167'2 3'6 1163'4 11:41A Jul 26 1181'2 1186'0 1175'6 1183'4 3'4 1180'0 11:41A Aug 26 1179'0 1180'4 1171'2 1178'0 2'6 1175'2 11:41A Sep 26 1156'4 1158'6 1150'4 1157'6 4'0 1153'6 11:41A Nov 26 1154'0 1158'4 1149'6 1157'4 3'4 1154'0 11:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 593'6 -4'4 598'2 11:41A Jul 26 610'0 611'4 600'0 604'6 -4'6 609'4 11:41A Sep 26 624'0 624'0 612'6 618'2 -4'0 622'2 11:41A Dec 26 640'0 640'6 630'2 635'4 -3'4 639'0 11:41A Mar 27 654'4 654'4 644'2 650'0 -3'0 653'0 11:41A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4700 6.4700 6.3950 6.4175 -0.0500 6.4675 11:41A Jul 26 6.6100 6.6100 6.5400 6.5600 -0.0450 6.6050 11:41A Sep 26 6.7500 6.7500 6.6950 6.7200 -0.0450 6.7650 11:41A Dec 26 6.8850 6.9100 6.8300 6.8650 -0.0425 6.9075 11:41A Mar 27 7.0000 7.0000 6.9450 6.9700 -0.0400 7.0100 11:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 603'6 -12'0 615'6 11:41A Jul 26 630'4 630'4 617'4 619'4 -11'4 631'0 11:41A Sep 26 641'6 642'2 631'4 633'6 -10'2 644'0 11:41A Dec 26 660'0 660'0 650'4 652'6 -9'0 661'6 11:41A Mar 27 673'0 673'4 664'0 667'0 -7'4 674'4 11:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.550 2.350 246.200 11:41A Jun 26 246.875 248.450 246.125 247.450 1.125 246.325 11:41A Aug 26 242.325 243.750 241.825 243.175 1.000 242.175 11:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.875 - 0.025 372.900 11:41A May 26 371.175 372.625 369.000 371.125 0.500 370.625 11:41A Aug 26 369.975 371.475 368.300 370.550 1.050 369.500 11:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.625 0.275 90.350 11:41A May 26 96.750 98.375 96.750 98.250 2.250 96.000 11:41A Jun 26 105.150 107.325 105.150 106.850 2.375 104.475 11:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/03
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/06

	DTN Blogs & Forums
	DTN Market Matters Blog While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early Spring Central US Drought Coverage Exceeds Top DTN Weather Analog Years All or Nothing in Central US March Precipitation Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Could 2026 Be the Year Spring Wheat Finally Delivers? Could 2026 Be the Year Spring Wheat Finally Delivers? Soybean/Corn Price Ratio Supports Shift to Soybeans Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/06/26 11:51AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 61% Dew Pt: 30oF Barom: 30.46 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:58 Sunset: 7:54 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Snow Showers Snow Rain Thunder Storms Rain Temp L/H (°F) 36/53 28/43 42/69 39/57 37/59 Feels Like L/H (°F) 29/53 18/36 34/69 35/57 32/59 Dew Point (°F) 27 31 41 38 40 Humidity (%) 53 77 50 74 66 Wind Speed (mph) 11 13 15 6 7 Precip (%) 54 75 27 80 76 Precip Amt (in.) S: <1/4 L: 0.05 S: 1-2 L: 0.30 Rain 0.04 Rain 0.41 Rain 0.26 Evap (in./day) 0.12 0.06 0.19 0.07 0.1
	View complete Local Weather