Quote Ticker
	CORN (Sep 26) 450'6 1'4 CORN (Dec 26) 473'6 1'2 CORN (Mar 27) 489'6 1'4 CORN (May 27) 498'2 1'2 CORN (Jul 27) 501'6 0'6 SOYBEANS (Aug 26) 1173'0 4'2 SOYBEANS (Sep 26) 1173'2 -0'4 SOYBEANS (Nov 26) 1191'4 -0'6 SOYBEANS (Jan 27) 1206'0 -1'0 SOYBEANS (Mar 27) 1210'6 -1'0 WHEAT (Sep 26) 649'6 -1'2 WHEAT (Dec 26) 668'2 -1'0 WHEAT (Mar 27) 684'6 -0'4 WHEAT (May 27) 691'6 -0'6 WHEAT (Jul 27) 689'6 -1'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9475 -0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1900 -0.0100 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3550 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.3400 -0.0975 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4150 -0.0075 KC HRW WHEAT (Sep 26) 717'2 0'0 KC HRW WHEAT (Dec 26) 733'6 -0'2 KC HRW WHEAT (Mar 27) 746'6 0'4 KC HRW WHEAT (May 27) 751'0 -0'4 KC HRW WHEAT (Jul 27) 747'4 -0'4 LIVE CATTLE (Aug 26) 231.400 - 0.650 LIVE CATTLE (Oct 26) 227.025 - 0.525 LIVE CATTLE (Dec 26) 226.375 - 0.725 FEEDER CATTLE (Aug 26) 348.300 - 0.200 FEEDER CATTLE (Sep 26) 343.000 - 1.225 FEEDER CATTLE (Oct 26) 334.100 - 1.650 LEAN HOGS (Aug 26) 97.650 -1.325 LEAN HOGS (Oct 26) 83.650 -1.175 LEAN HOGS (Dec 26) 75.350 -0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'6 1'4 449'2 09:53P Dec 26 474'0 475'2 473'0 473'6 1'2 472'4 09:53P Mar 27 489'4 490'6 488'6 489'6 1'4 488'2 09:53P May 27 499'2 499'2 497'4 498'2 1'2 497'0 09:53P Jul 27 502'0 503'4 501'2 501'6 0'6 501'0 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 09:53P Sep 26 1174'4 1177'0 1170'6 1173'2 -0'4 1173'6 09:53P Nov 26 1193'2 1195'2 1188'4 1191'4 -0'6 1192'2 09:53P Jan 27 1208'4 1209'6 1203'4 1206'0 -1'0 1207'0 09:53P Mar 27 1214'2 1214'2 1208'2 1210'6 -1'0 1211'6 09:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 653'4 648'4 649'6 -1'2 651'0 09:53P Dec 26 670'4 671'4 666'6 668'2 -1'0 669'2 09:53P Mar 27 687'2 687'4 683'0 684'6 -0'4 685'2 09:53P May 27 692'4 694'2 690'0 691'6 -0'6 692'4 09:53P Jul 27 691'4 692'0 687'2 689'6 -1'0 690'6 09:53P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9250 6.9500 6.9125 6.9475 -0.0025 6.9500 09:50P Dec 26 7.1650 7.2000 7.1525 7.1900 -0.0100 7.2000 09:50P Mar 27 7.3450 7.3650 7.3450 7.3550 -0.0075 7.3625 09:53P May 27 7.3400 7.3400 7.3400 7.3400 -0.0975 7.4375 09:50P Jul 27 7.5400 7.5400 7.3250 7.4150 -0.0075 7.4225 09:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 718'6 715'0 717'2 0'0 717'2 09:53P Dec 26 734'0 735'2 731'6 733'6 -0'2 734'0 09:53P Mar 27 746'2 747'0 744'2 746'6 0'4 746'2 09:53P May 27 749'4 751'2 749'4 751'0 -0'4 751'4 09:53P Jul 27 747'2 748'2 746'0 747'4 -0'4 748'0 09:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN National HRS Index 08/03
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
	USDA Daily Market Rates 08/03

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage Powerful Storms Strike America's Dairyland DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Brace for Higher Interest Rates The Case for More Ag Research MAHA Wages War on Seed Oils Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/03/26 10:04PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 71% Dew Pt: 69oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:23 Sunset: 8:37 As reported at OMAHA-MILLARD, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/78 61/73 57/81 64/86 67/90 Feels Like L/H (°F) 66/78 61/73 57/83 64/91 67/96 Dew Point (°F) 64 61 61 67 69 Humidity (%) 70 82 70 71 66 Wind Speed (mph) 10 6 4 6 9 Precip (%) 61 80 20 30 28 Precip Amt (in.) Rain 0.15 Rain 0.35 Rain 0.01 Rain 0.06 Rain 0.03 Evap (in./day) 0.15 0.12 0.15 0.17 0.25
	View complete Local Weather