Quote Ticker
	CORN (Mar 26) 424'0 0'0 CORN (May 26) 432'4 0'2 CORN (Jul 26) 439'0 0'4 CORN (Sep 26) 438'2 0'4 CORN (Dec 26) 452'0 0'2 SOYBEANS (Mar 26) 1065'0 1'0 SOYBEANS (May 26) 1077'6 1'4 SOYBEANS (Jul 26) 1091'0 2'0 SOYBEANS (Aug 26) 1088'2 1'4 SOYBEANS (Sep 26) 1072'2 0'6 WHEAT (Mar 26) 518'4 3'0 WHEAT (May 26) 529'2 2'6 WHEAT (Jul 26) 541'2 2'2 WHEAT (Sep 26) 556'0 2'4 WHEAT (Dec 26) 575'6 2'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7100 -0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.8250 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9450 -0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1125 -0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 0.0850 KC HRW WHEAT (Mar 26) 529'6 4'0 KC HRW WHEAT (May 26) 539'2 3'2 KC HRW WHEAT (Jul 26) 551'0 2'6 KC HRW WHEAT (Sep 26) 564'0 0'4 KC HRW WHEAT (Dec 26) 584'2 0'2 LIVE CATTLE (Feb 26) 232.425 - 0.725 LIVE CATTLE (Apr 26) 234.850 - 0.125 LIVE CATTLE (Jun 26) 230.900 0.025 FEEDER CATTLE (Jan 26) 363.775 0.500 FEEDER CATTLE (Mar 26) 359.475 - 0.100 FEEDER CATTLE (Apr 26) 358.125 - 0.175 LEAN HOGS (Feb 26) 88.425 0.625 LEAN HOGS (Apr 26) 96.275 0.750 LEAN HOGS (May 26) 99.725 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 424'0 0'0 424'0 03:55A May 26 431'6 432'6 431'2 432'4 0'2 432'2 03:55A Jul 26 438'4 439'0 437'4 439'0 0'4 438'4 03:55A Sep 26 437'4 438'2 437'2 438'2 0'4 437'6 03:55A Dec 26 451'2 452'0 451'0 452'0 0'2 451'6 03:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'2 1065'0 1'0 1064'0 03:55A May 26 1075'6 1078'2 1074'0 1077'6 1'4 1076'2 03:55A Jul 26 1088'6 1091'0 1087'0 1091'0 2'0 1089'0 03:55A Aug 26 1086'4 1088'4 1085'0 1088'2 1'4 1086'6 03:55A Sep 26 1071'4 1073'2 1069'4 1072'2 0'6 1071'4 03:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 518'6 514'6 518'4 3'0 515'4 03:55A May 26 526'4 529'4 526'0 529'2 2'6 526'4 03:55A Jul 26 539'0 542'0 538'4 541'2 2'2 539'0 03:55A Sep 26 553'2 556'0 553'0 556'0 2'4 553'4 03:55A Dec 26 573'4 576'0 573'2 575'6 2'4 573'2 03:55A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7250 5.7300 5.7050 5.7100 -0.0275 5.7375 03:51A May 26 5.8450 5.8450 5.8225 5.8250 -0.0275 5.8525 03:51A Jul 26 5.9350 5.9650 5.9350 5.9450 -0.0200 5.9650 03:51A Sep 26 6.1150 6.1200 6.1125 6.1125 -0.0150 6.1275 03:51A Dec 26 6.2425 6.3175 6.2425 6.3000 0.0850 6.3175s 03:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 529'6 525'2 529'6 4'0 525'6 03:55A May 26 536'0 539'2 535'4 539'2 3'2 536'0 03:55A Jul 26 548'4 551'0 547'6 551'0 2'6 548'2 03:55A Sep 26 564'6 565'0 563'4 564'0 0'4 563'4 03:55A Dec 26 585'2 585'2 584'2 584'2 0'2 584'0 03:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN National HRS Index 01/22
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
	USDA Daily Market Rates 01/22

	DTN Blogs & Forums
	DTN Market Matters Blog STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Steady on Average Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage Funding Deal Reached by Congress Doesn't Include More Farm Aid ChatGPT: Farmers are in Crisis and Congress Must Act Now Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns Winter's First Half Dried Out Much of the Mississippi Basin La Nina Shifting to El Nino in 2026; Here's What's to Expect DTN Ethanol Blog Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories The Cattle Complex Seems To Be Asking: Now What? Cattle Prices Launch Higher Into 2026 South America Calling Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil An Urban’s Rural View The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets A Deeper Dive Into the Recent Agreement Between China and Canada Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Low Soybean Oil Yield for 2025 Deserves Our Attention Editor’s Notebook Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary A New Year and an Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/23/26 04:06AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 1oF Feels Like: -12oF Humid: 46% Dew Pt: -16oF Barom: 30.68 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:42 Sunset: 5:29 As reported at OMAHA-MILLARD, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Cloudy Snow Partly Cloudy Clear Partly Cloudy Temp L/H (°F) -5/7 -4/7 -5/13 -6/23 11/29 Feels Like L/H (°F) -25/-8 -13/2 -11/1 -17/11 2/19 Dew Point (°F) -21 -7 -2 3 10 Humidity (%) 32 80 74 70 64 Wind Speed (mph) 9 4 6 11 8 Precip (%) - 80 - - - Precip Amt (in.) None S: 1-2 L: 0.08 None None None Evap (in./day) 0.03 0.01 0.01 0.03 0.03
	View complete Local Weather