Quote Ticker
	CORN (Dec 25) 434'4 -6'0 CORN (Mar 26) 444'0 -3'6 CORN (May 26) 451'6 -3'6 CORN (Jul 26) 457'0 -3'4 CORN (Sep 26) 451'4 -2'4 SOYBEANS (Jan 26) 1092'0 4'0 SOYBEANS (Mar 26) 1101'4 2'6 SOYBEANS (May 26) 1111'0 1'6 SOYBEANS (Jul 26) 1119'6 1'4 SOYBEANS (Aug 26) 1113'0 1'0 WHEAT (Dec 25) 530'2 -5'0 WHEAT (Mar 26) 529'2 -5'0 WHEAT (May 26) 537'4 -4'2 WHEAT (Jul 26) 545'6 -4'0 WHEAT (Sep 26) 558'2 -3'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7525 -0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.8500 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9650 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1300 -0.0025 KC HRW WHEAT (Dec 25) 519'0 -3'6 KC HRW WHEAT (Mar 26) 523'6 -3'6 KC HRW WHEAT (May 26) 535'2 -3'4 KC HRW WHEAT (Jul 26) 547'6 -3'0 KC HRW WHEAT (Sep 26) 562'4 -2'6 LIVE CATTLE (Dec 25) 227.200 - 0.025 LIVE CATTLE (Feb 26) 228.525 1.575 LIVE CATTLE (Apr 26) 228.425 1.475 FEEDER CATTLE (Jan 26) 338.775 2.875 FEEDER CATTLE (Mar 26) 333.175 2.675 FEEDER CATTLE (Apr 26) 332.225 2.425 LEAN HOGS (Dec 25) 82.450 -0.050 LEAN HOGS (Feb 26) 82.375 0.550 LEAN HOGS (Apr 26) 87.375 0.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 01:20P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 01:30P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 01:30P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 01:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 01:30P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 01:20P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 01:30P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 01:20P May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P Jul 26 549'4 550'4 542'2 545'6 -4'0 546'0s 01:30P Sep 26 561'0 562'4 554'6 558'2 -3'6 558'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:30P Mar 26 5.7600 5.7775 5.7050 5.7525 -0.0100 5.7525s 01:30P May 26 5.8425 5.8700 5.8050 5.8500 -0.0050 5.8525s 01:30P Jul 26 5.9700 5.9875 5.9300 5.9650 0.0025 5.9775s 01:30P Sep 26 6.1150 6.1375 6.1125 6.1300 -0.0025 6.1300s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'0 519'0 519'0 519'0 -3'6 516'4s 01:30P Mar 26 527'0 528'0 520'0 523'6 -3'6 523'2s 01:30P May 26 537'6 539'2 532'0 535'2 -3'4 535'0s 01:24P Jul 26 549'4 551'0 544'4 547'6 -3'0 547'4s 01:30P Sep 26 565'6 566'0 559'6 562'4 -2'6 562'6s 01:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 01:05P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 01:05P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN National HRS Index 12/09
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
	USDA Daily Market Rates 12/10

	DTN Blogs & Forums
	DTN Market Matters Blog US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality DTN Weekly Average DDG Price Higher Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Reconciliation Bill Marks End of the Modern Farm Bill Era Trump Launches DOJ, FTC Task Forces to Examine Food Prices Six Things to Know About USMCA and America's Growing Ag Trade Deficit Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum One Last Arctic Blast This Weekend Forecast Cold Wave Has Variable Impact on Corn Diseases Strong Clipper System Moving Through Northern US Tuesday, Wednesday DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cattle Complex Sits Anxious Following Last Week's Price Rally Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals South America Calling Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America An Urban’s Rural View Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Statistics Canada Confirmed Record Canola, Wheat Production Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Editor’s Notebook Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/10/25 02:10PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 69% Dew Pt: 23oF Barom: 30.07 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:39 Sunset: 4:55 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Snow Clear Temp L/H (°F) 24/47 22/39 14/28 2/14 -3/21 Feels Like L/H (°F) 18/24 13/32 4/21 -6/7 -3/10 Dew Point (°F) 17 21 14 3 -1 Humidity (%) 61 70 65 76 49 Wind Speed (mph) 9 9 11 8 7 Precip (%) - - - 69 - Precip Amt (in.) None None None S: 1-2 L: 0.11 None Evap (in./day) 0.06 0.04 0.03 0.01 0.03
	View complete Local Weather