Quote Ticker
	CORN (Sep 26) 442'0 3'0 CORN (Dec 26) 465'2 3'2 CORN (Mar 27) 480'6 3'0 CORN (May 27) 489'6 3'0 CORN (Jul 27) 495'0 3'0 SOYBEANS (Aug 26) 1160'0 0'0 SOYBEANS (Sep 26) 1166'2 7'2 SOYBEANS (Nov 26) 1183'4 7'2 SOYBEANS (Jan 27) 1198'4 7'2 SOYBEANS (Mar 27) 1205'2 7'0 WHEAT (Sep 26) 656'4 16'6 WHEAT (Dec 26) 674'2 16'0 WHEAT (Mar 27) 690'0 15'2 WHEAT (May 27) 696'0 13'4 WHEAT (Jul 27) 694'6 11'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9125 0.1175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1400 0.1175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3050 0.1175 HARD RED SPRING WHEAT MPLS (May 27) 7.3675 0.0825 HARD RED SPRING WHEAT MPLS (Jul 27) 7.2900 KC HRW WHEAT (Sep 26) 734'4 20'4 KC HRW WHEAT (Dec 26) 750'2 19'6 KC HRW WHEAT (Mar 27) 761'6 18'6 KC HRW WHEAT (May 27) 766'0 17'6 KC HRW WHEAT (Jul 27) 762'0 15'4 LIVE CATTLE (Aug 26) 231.475 0.475 LIVE CATTLE (Oct 26) 225.150 0.350 LIVE CATTLE (Dec 26) 224.150 - 0.225 FEEDER CATTLE (Aug 26) 351.650 3.600 FEEDER CATTLE (Sep 26) 345.075 3.650 FEEDER CATTLE (Oct 26) 335.025 2.975 LEAN HOGS (Aug 26) 95.400 LEAN HOGS (Oct 26) 82.125 0.500 LEAN HOGS (Dec 26) 73.450 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 442'0 3'0 439'0 03:21A Dec 26 463'4 465'4 461'0 465'2 3'2 462'0 03:23A Mar 27 479'4 481'0 477'0 480'6 3'0 477'6 03:23A May 27 487'2 490'0 486'0 489'6 3'0 486'6 03:23A Jul 27 493'2 495'2 491'2 495'0 3'0 492'0 03:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 03:21A Sep 26 1160'4 1166'2 1158'0 1166'2 7'2 1159'0 03:21A Nov 26 1177'0 1183'6 1175'0 1183'4 7'2 1176'2 03:21A Jan 27 1191'6 1198'4 1190'0 1198'4 7'2 1191'2 03:21A Mar 27 1199'2 1205'2 1197'2 1205'2 7'0 1198'2 03:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 656'4 16'6 639'6 03:23A Dec 26 661'6 674'2 658'6 674'2 16'0 658'2 03:21A Mar 27 678'0 690'0 675'4 690'0 15'2 674'6 03:21A May 27 685'6 696'2 683'4 696'0 13'4 682'4 03:21A Jul 27 687'6 694'6 684'4 694'6 11'4 683'2 03:21A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8050 6.9125 6.7800 6.9125 0.1175 6.7950 03:21A Dec 26 7.0225 7.1400 7.0000 7.1400 0.1175 7.0225 03:22A Mar 27 7.2425 7.3150 7.2425 7.3050 0.1175 7.1875 03:21A May 27 7.3625 7.3675 7.3575 7.3675 0.0825 7.2850 03:21A Jul 27 7.3750 7.3750 7.2900 7.2900 7.2900 03:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 734'4 715'0 734'4 20'4 714'0 03:21A Dec 26 736'0 750'2 731'6 750'2 19'6 730'4 03:21A Mar 27 748'4 761'6 745'0 761'6 18'6 743'0 03:21A May 27 753'2 766'0 749'4 766'0 17'6 748'2 03:21A Jul 27 750'0 762'0 750'0 762'0 15'4 746'4 03:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/09 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/09 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 08/09 Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/09 Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Promising Rain Forecast for Corn Belt Through Mid-August Promising Rain Forecast for Corn Belt Through Mid-August Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Brace for Higher Interest Rates The Case for More Ag Research MAHA Wages War on Seed Oils Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/10/26 03:33AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 85% Dew Pt: 73oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:29 Sunset: 8:30 As reported at OMAHA-MILLARD, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/90 72/93 72/89 71/77 67/79 Feels Like L/H (°F) 73/99 73/101 74/99 73/79 67/83 Dew Point (°F) 72 72 73 72 70 Humidity (%) 72 61 72 96 94 Wind Speed (mph) 5 5 7 9 8 Precip (%) 20 28 40 70 56 Precip Amt (in.) Rain 0.01 Rain 0.05 Rain 0.14 Rain 0.45 Rain 0.32 Evap (in./day) 0.18 0.19 0.18 0.09 0.1
	View complete Local Weather