Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 CORN (Sep 26) 436'6 3'0 CORN (Dec 26) 450'0 3'0 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 SOYBEANS (Aug 26) 1076'2 4'4 SOYBEANS (Sep 26) 1061'4 4'2 WHEAT (Mar 26) 518'0 7'4 WHEAT (May 26) 529'2 7'2 WHEAT (Jul 26) 541'0 7'0 WHEAT (Sep 26) 555'0 6'6 WHEAT (Dec 26) 573'6 6'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6550 0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.7725 0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0575 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2800 0.0200 KC HRW WHEAT (Mar 26) 528'2 10'0 KC HRW WHEAT (May 26) 539'6 9'4 KC HRW WHEAT (Jul 26) 552'2 9'2 KC HRW WHEAT (Sep 26) 566'6 8'6 KC HRW WHEAT (Dec 26) 586'2 8'6 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300 FEEDER CATTLE (Jan 26) 361.750 - 6.500 FEEDER CATTLE (Mar 26) 356.150 - 8.100 FEEDER CATTLE (Apr 26) 354.750 - 8.025 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200 LEAN HOGS (May 26) 98.700 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01/16 May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01/16 Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01/16 Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 01/16 Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 01/16 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6975 5.6050 5.6550 0.0250 5.6500s 01/16 May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 01/16 Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01/16 Sep 26 6.0500 6.0950 6.0475 6.0575 0.0175 6.0450s 01/16 Dec 26 6.2400 6.2925 6.2150 6.2800 0.0200 6.2375s 01/16 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01/16 May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01/16 Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01/16 Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 01/16 Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/16 Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/16 Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/16 Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/16 May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN National HRS Index 01/16
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 16
	USDA Daily Market Rates 01/16

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Steady on Average Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog ChatGPT: Farmers are in Crisis and Congress Must Act Now Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Freezing Temperatures and Snow Targeting the Southeast This Weekend Record 2025 Corn Yields Had a Big Assist From Summer Weather El Nino Expected to Influence US 2026 Growing Season DTN Ethanol Blog Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories The Cattle Complex Seems To Be Asking: Now What? Cattle Prices Launch Higher Into 2026 South America Calling Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil An Urban’s Rural View The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Low Soybean Oil Yield for 2025 Deserves Our Attention Low Soybean Oil Yield for 2025 Deserves Our Attention Editor’s Notebook Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary A New Year and an Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/17/26 01:43PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 10oF Feels Like: -9oF Humid: 56% Dew Pt: -2oF Barom: 30.33 Wind Dir: NW Cond: N/A Wind Spd: 21 mph Sunrise: 7:46 Sunset: 5:22 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Wed 1/21 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 7/15 9/39 3/23 13/37 23/36 Feels Like L/H (°F) -10/2 -2/28 -12/13 4/29 15/27 Dew Point (°F) -5 8 -4 10 16 Humidity (%) 43 52 39 55 54 Wind Speed (mph) 16 20 9 8 10 Precip (%) - - - - 20 Precip Amt (in.) None None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.04 0.08 0.04 0.05 0.06
	View complete Local Weather