Quote Ticker
	CORN (Mar 26) 443'4 -1'0 CORN (May 26) 451'2 -1'0 CORN (Jul 26) 457'2 -0'6 CORN (Sep 26) 450'4 -0'6 CORN (Dec 26) 461'4 -0'6 SOYBEANS (Jan 26) 1049'4 -2'6 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'6 -2'4 SOYBEANS (Jul 26) 1082'4 -2'4 SOYBEANS (Aug 26) 1079'6 -2'2 WHEAT (Mar 26) 506'2 -1'4 WHEAT (May 26) 517'2 -1'4 WHEAT (Jul 26) 528'2 -1'4 WHEAT (Sep 26) 542'2 -1'4 WHEAT (Dec 26) 560'4 -1'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 -0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.8075 -0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 0.1050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1300 0.1050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 0.0850 KC HRW WHEAT (Mar 26) 515'6 -1'2 KC HRW WHEAT (May 26) 527'4 -1'6 KC HRW WHEAT (Jul 26) 540'0 -1'6 KC HRW WHEAT (Sep 26) 555'4 -1'2 KC HRW WHEAT (Dec 26) 575'2 -1'0 LIVE CATTLE (Dec 25) 228.575 - 1.875 LIVE CATTLE (Feb 26) 228.525 - 1.150 LIVE CATTLE (Apr 26) 228.325 - 0.975 FEEDER CATTLE (Jan 26) 340.475 - 1.250 FEEDER CATTLE (Mar 26) 334.775 - 1.725 FEEDER CATTLE (Apr 26) 333.375 - 1.850 LEAN HOGS (Feb 26) 84.075 1.125 LEAN HOGS (Apr 26) 88.875 1.000 LEAN HOGS (May 26) 92.825 0.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'4 443'4 -1'0 444'4 09:12P May 26 451'2 452'2 451'2 451'2 -1'0 452'2 09:12P Jul 26 457'2 458'2 457'2 457'2 -0'6 458'0 09:12P Sep 26 450'2 451'2 450'2 450'4 -0'6 451'2 09:12P Dec 26 461'4 462'2 461'2 461'4 -0'6 462'2 09:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1049'0 1049'4 -2'6 1052'2 09:12P Mar 26 1062'0 1063'2 1058'4 1059'4 -2'4 1062'0 09:12P May 26 1072'2 1074'2 1070'0 1070'6 -2'4 1073'2 09:12P Jul 26 1085'0 1085'4 1082'0 1082'4 -2'4 1085'0 09:13P Aug 26 1079'6 1080'0 1079'0 1079'6 -2'2 1082'0 09:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 506'2 506'2 -1'4 507'6 09:12P May 26 518'6 519'0 517'2 517'2 -1'4 518'6 09:12P Jul 26 530'0 530'0 528'2 528'2 -1'4 529'6 09:12P Sep 26 543'6 543'6 542'2 542'2 -1'4 543'6 09:12P Dec 26 562'0 562'0 560'2 560'4 -1'4 562'0 09:12P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7075 5.6775 5.7050 -0.0250 5.7300 09:07P May 26 5.8075 5.8075 5.8075 5.8075 -0.0225 5.8300 09:07P Jul 26 5.8600 5.9600 5.8425 5.9475 0.1050 5.9575s 09:05P Sep 26 6.0300 6.1300 6.0300 6.1300 0.1050 6.1225s 09:02P Dec 26 6.2550 6.3000 6.2550 6.3000 0.0850 6.2975s 07:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'2 515'2 515'6 -1'2 517'0 09:12P May 26 528'4 528'6 527'2 527'4 -1'6 529'2 09:12P Jul 26 539'6 541'0 539'4 540'0 -1'6 541'6 09:12P Sep 26 556'0 556'0 555'4 555'4 -1'2 556'6 09:12P Dec 26 575'2 575'2 575'2 575'2 -1'0 576'2 09:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 02:30P Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 02:30P Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 03:48P Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 01:05P May 26 92.000 92.925 92.000 92.825 0.950 92.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN National HRS Index 12/18
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
	USDA Daily Market Rates 12/18

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Projecting Farmer Bridge Assistance Payments Congress Sends Whole Milk Bill to President's Desk Congress Sends Whole Milk Bill to President's Desk Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Small Changes in Upper Levels Flip Weather Pattern for US Record-Breaking Canadian 2025 Wildfire Season One Last Arctic Blast This Weekend DTN Ethanol Blog Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest South America Calling Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America An Urban’s Rural View The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Statistics Canada Confirmed Record Canola, Wheat Production Editor’s Notebook Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/18/25 09:23PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 24oF Feels Like: 10oF Humid: 43% Dew Pt: 4oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:45 Sunset: 4:57 As reported at OMAHA-MILLARD, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 15/45 27/44 21/43 33/53 35/52 Feels Like L/H (°F) 6/38 22/38 19/37 25/53 35/52 Dew Point (°F) 12 24 19 30 36 Humidity (%) 34 58 52 65 74 Wind Speed (mph) 12 9 9 9 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.06 0.06 0.06 0.03
	View complete Local Weather