Quote Ticker
	CORN (Jul 26) 440'0 2'0 CORN (Sep 26) 444'2 4'6 CORN (Dec 26) 466'4 5'4 CORN (Mar 27) 481'0 5'2 CORN (May 27) 488'6 5'0 SOYBEANS (Jul 26) 1205'0 8'4 SOYBEANS (Aug 26) 1200'4 8'6 SOYBEANS (Sep 26) 1189'2 8'0 SOYBEANS (Nov 26) 1198'0 7'2 SOYBEANS (Jan 27) 1211'6 7'0 WHEAT (Jul 26) 630'0 -2'0 WHEAT (Sep 26) 638'0 -2'2 WHEAT (Dec 26) 652'6 -1'6 WHEAT (Mar 27) 663'6 -2'4 WHEAT (May 27) 671'4 -1'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5575 0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7850 0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9375 0.0050 HARD RED SPRING WHEAT MPLS (May 27) 7.1425 0.0950 KC HRW WHEAT (Jul 26) 661'4 -1'0 KC HRW WHEAT (Sep 26) 673'6 -2'4 KC HRW WHEAT (Dec 26) 688'0 -2'2 KC HRW WHEAT (Mar 27) 699'0 -2'6 KC HRW WHEAT (May 27) 705'4 -3'0 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 LIVE CATTLE (Dec 26) 230.000 - 1.275 FEEDER CATTLE (Aug 26) 354.375 - 1.550 FEEDER CATTLE (Sep 26) 350.675 - 1.975 FEEDER CATTLE (Oct 26) 347.025 - 1.975 LEAN HOGS (Jul 26) 94.950 0.450 LEAN HOGS (Aug 26) 98.900 0.850 LEAN HOGS (Oct 26) 85.000 -0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 06:10A Sep 26 445'0 447'4 443'0 444'2 4'6 439'4 06:11A Dec 26 467'0 469'4 464'6 466'4 5'4 461'0 06:11A Mar 27 481'0 484'0 479'4 481'0 5'2 475'6 06:11A May 27 487'4 491'4 487'2 488'6 5'0 483'6 06:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1205'0 1204'2 1205'0 8'4 1196'4 06:11A Aug 26 1200'4 1208'6 1194'0 1200'4 8'6 1191'6 06:11A Sep 26 1189'6 1197'4 1182'6 1189'2 8'0 1181'2 06:11A Nov 26 1200'0 1207'2 1191'4 1198'0 7'2 1190'6 06:11A Jan 27 1212'0 1220'6 1205'2 1211'6 7'0 1204'6 06:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 -2'0 632'0 06:09A Sep 26 646'4 653'0 636'2 638'0 -2'2 640'2 06:11A Dec 26 662'4 666'6 650'2 652'6 -1'6 654'4 06:11A Mar 27 672'0 678'0 662'2 663'6 -2'4 666'2 06:11A May 27 682'0 683'6 669'0 671'4 -1'2 672'6 06:11A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 06:01A Sep 26 6.5750 6.6250 6.5300 6.5575 0.0325 6.5250 06:06A Dec 26 6.7700 6.8975 6.7525 6.7850 0.0425 6.7425 06:06A Mar 27 6.9900 7.0325 6.9375 6.9375 0.0050 6.9325 06:06A May 27 7.1050 7.1425 7.0525 7.1425 0.0950 7.0475 06:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 661'4 661'4 -1'0 662'4 06:11A Sep 26 682'0 691'0 672'2 673'6 -2'4 676'2 06:11A Dec 26 694'0 704'6 686'0 688'0 -2'2 690'2 06:11A Mar 27 706'6 715'4 698'0 699'0 -2'6 701'6 06:11A May 27 716'6 720'4 704'6 705'4 -3'0 708'4 06:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/12 Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/12 Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/12 Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/12 Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
	USDA Daily Market Rates 07/13

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking New-Crop Corn Futures Show Technical and Fundamental Strength July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Lowers Drought Aid Trigger and Increases Depredation Coverage USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres USDA Launches $500M SPUR Program to Help Independent Beef Processors Minding Ag's Business Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Succession's Secret Sauce DTN Ag Weather Forum Model Disagreement on Heat Wave for Next Week Fourth of July Forecast: Are Your Plans Going to Be Ruined? June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Caution Builds in Cattle Complex There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/13/26 06:22AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 96% Dew Pt: 66oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 8:57 As reported at OMAHA-MILLARD, NE at 6:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 7/13 Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 67/88 67/90 69/91 71/92 74/93 Feels Like L/H (°F) 67/89 67/91 69/93 72/94 75/94 Dew Point (°F) 65 65 66 65 65 Humidity (%) 55 51 52 48 46 Wind Speed (mph) 5 4 4 5 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.26 0.23 0.25 0.25 0.28
	View complete Local Weather