Quote Ticker
	CORN (Jul 26) 440'2 -2'2 CORN (Sep 26) 441'2 -2'4 CORN (Dec 26) 462'0 -2'2 CORN (Mar 27) 476'2 -2'6 CORN (May 27) 484'6 -2'4 SOYBEANS (Jul 26) 1199'0 2'2 SOYBEANS (Aug 26) 1195'6 2'0 SOYBEANS (Sep 26) 1187'0 0'0 SOYBEANS (Nov 26) 1197'0 -0'6 SOYBEANS (Jan 27) 1209'6 -1'0 WHEAT (Jul 26) 612'0 2'6 WHEAT (Sep 26) 619'0 0'4 WHEAT (Dec 26) 633'6 0'0 WHEAT (Mar 27) 646'6 -0'2 WHEAT (May 27) 653'6 -1'0 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.1150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3325 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5600 0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7500 0.0050 HARD RED SPRING WHEAT MPLS (May 27) 6.8775 0.0450 KC HRW WHEAT (Jul 26) 644'0 4'2 KC HRW WHEAT (Sep 26) 653'2 0'4 KC HRW WHEAT (Dec 26) 667'4 0'2 KC HRW WHEAT (Mar 27) 679'4 0'2 KC HRW WHEAT (May 27) 686'6 0'0 LIVE CATTLE (Aug 26) 238.350 - 0.675 LIVE CATTLE (Oct 26) 234.025 - 0.625 LIVE CATTLE (Dec 26) 234.000 - 0.475 FEEDER CATTLE (Aug 26) 360.850 0.150 FEEDER CATTLE (Sep 26) 357.725 - 0.475 FEEDER CATTLE (Oct 26) 354.050 - 1.025 LEAN HOGS (Jul 26) 93.600 0.100 LEAN HOGS (Aug 26) 96.925 -1.600 LEAN HOGS (Oct 26) 81.600 -0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 01:17A Sep 26 443'0 443'2 439'6 441'2 -2'4 443'6 01:17A Dec 26 463'2 463'6 460'4 462'0 -2'2 464'2 01:17A Mar 27 478'0 478'4 475'4 476'2 -2'6 479'0 01:18A May 27 486'2 486'4 483'6 484'6 -2'4 487'2 01:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 01:18A Aug 26 1192'2 1199'0 1191'4 1195'6 2'0 1193'6 01:17A Sep 26 1185'4 1189'6 1183'6 1187'0 0'0 1187'0 01:18A Nov 26 1195'6 1199'4 1193'2 1197'0 -0'6 1197'6 01:17A Jan 27 1210'0 1212'2 1206'4 1209'6 -1'0 1210'6 01:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 01:17A Sep 26 617'6 621'2 614'4 619'0 0'4 618'4 01:18A Dec 26 632'4 636'2 629'6 633'6 0'0 633'6 01:18A Mar 27 645'4 649'0 643'0 646'6 -0'2 647'0 01:18A May 27 652'4 656'4 650'4 653'6 -1'0 654'6 01:18A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 0.1150 6.0300s 01:17A Sep 26 6.3300 6.3475 6.3000 6.3325 0.0025 6.3300 01:18A Dec 26 6.5500 6.5600 6.5225 6.5600 0.0075 6.5525 01:18A Mar 27 6.7500 6.7500 6.7500 6.7500 0.0050 6.7450 01:18A May 27 6.8075 6.8825 6.7900 6.8775 0.0450 6.8700s 01:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 01:17A Sep 26 652'6 655'2 648'6 653'2 0'4 652'6 01:17A Dec 26 667'4 669'4 663'2 667'4 0'2 667'2 01:18A Mar 27 677'4 681'0 675'2 679'4 0'2 679'2 01:17A May 27 684'0 687'4 684'0 686'6 0'0 686'6 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 07/07 Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 07/07 Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 07/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN National HRS Index 07/07
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
	USDA Daily Market Rates 07/07

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres USDA Launches $500M SPUR Program to Help Independent Beef Processors Zajkowski Joins DTN/Progressive Farmer Staff Minding Ag's Business Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Succession's Secret Sauce DTN Ag Weather Forum Fourth of July Forecast: Are Your Plans Going to Be Ruined? June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction El Nino Development Raises Dryness Concern for Panama Canal DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Caution Builds in Cattle Complex There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/08/26 01:28AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 77% Dew Pt: 68oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:59 As reported at OMAHA-MILLARD, NE at 1:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 70/89 69/85 68/84 68/86 69/88 Feels Like L/H (°F) 70/94 69/90 68/87 68/88 69/89 Dew Point (°F) 68 70 68 67 66 Humidity (%) 60 74 69 62 57 Wind Speed (mph) 8 4 3 4 4 Precip (%) 55 49 40 37 - Precip Amt (in.) Rain 0.40 Rain 0.46 Rain 0.17 Rain 0.05 None Evap (in./day) 0.22 0.15 0.16 0.17 0.18
	View complete Local Weather