Quote Ticker
	CORN (May 26) 467'6 0'4 CORN (Jul 26) 478'2 0'4 CORN (Sep 26) 480'6 1'0 CORN (Dec 26) 494'4 1'2 CORN (Mar 27) 504'4 1'4 SOYBEANS (May 26) 1177'6 6'0 SOYBEANS (Jul 26) 1193'2 5'4 SOYBEANS (Aug 26) 1185'2 5'0 SOYBEANS (Sep 26) 1156'2 4'0 SOYBEANS (Nov 26) 1155'2 5'2 WHEAT (May 26) 605'2 7'4 WHEAT (Jul 26) 615'4 6'6 WHEAT (Sep 26) 628'2 6'0 WHEAT (Dec 26) 645'4 5'4 WHEAT (Mar 27) 659'2 5'4 HARD RED SPRING WHEAT MPLS (May 26) 6.4425 0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5800 0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7325 0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8600 0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9200 0.0200 KC HRW WHEAT (May 26) 628'0 10'2 KC HRW WHEAT (Jul 26) 642'2 9'2 KC HRW WHEAT (Sep 26) 656'0 8'6 KC HRW WHEAT (Dec 26) 674'2 8'0 KC HRW WHEAT (Mar 27) 686'4 7'2 LIVE CATTLE (Apr 26) 234.100 - 0.325 LIVE CATTLE (Jun 26) 233.575 - 0.275 LIVE CATTLE (Aug 26) 231.350 - 0.250 FEEDER CATTLE (Mar 26) 363.600 1.650 FEEDER CATTLE (Apr 26) 354.075 0.725 FEEDER CATTLE (May 26) 350.525 0.475 LEAN HOGS (Apr 26) 90.825 -0.075 LEAN HOGS (May 26) 95.475 -0.075 LEAN HOGS (Jun 26) 104.200 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 467'6 0'4 467'2 12:23P Jul 26 477'0 479'2 473'2 478'2 0'4 477'6 12:23P Sep 26 479'6 481'4 476'0 480'6 1'0 479'6 12:24P Dec 26 492'6 495'0 489'6 494'4 1'2 493'2 12:23P Mar 27 503'0 504'6 499'6 504'4 1'4 503'0 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1177'6 6'0 1171'6 12:23P Jul 26 1189'4 1195'6 1183'2 1193'2 5'4 1187'6 12:23P Aug 26 1182'2 1187'4 1175'2 1185'2 5'0 1180'2 12:24P Sep 26 1152'2 1158'4 1147'6 1156'2 4'0 1152'2 12:23P Nov 26 1150'0 1157'2 1145'6 1155'2 5'2 1150'0 12:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 606'0 593'0 605'2 7'4 597'6 12:23P Jul 26 609'0 616'2 604'4 615'4 6'6 608'6 12:23P Sep 26 623'0 629'0 617'4 628'2 6'0 622'2 12:23P Dec 26 641'0 646'0 635'2 645'4 5'4 640'0 12:23P Mar 27 655'0 659'4 649'2 659'2 5'4 653'6 12:23P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3975 6.4575 6.3750 6.4425 0.0350 6.4075 12:24P Jul 26 6.5325 6.6000 6.5100 6.5800 0.0375 6.5425 12:24P Sep 26 6.6975 6.7550 6.6650 6.7325 0.0325 6.7000 12:24P Dec 26 6.8025 6.8775 6.7900 6.8600 0.0350 6.8250 12:24P Mar 27 6.9050 6.9475 6.8800 6.9200 0.0200 6.9000 12:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 616'2 628'0 10'2 617'6 12:24P Jul 26 633'6 643'0 631'0 642'2 9'2 633'0 12:24P Sep 26 647'6 656'4 645'0 656'0 8'6 647'2 12:24P Dec 26 667'4 674'4 663'6 674'2 8'0 666'2 12:24P Mar 27 683'0 686'4 677'4 686'4 7'2 679'2 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.525 233.150 234.100 - 0.325 234.425 12:23P Jun 26 232.525 234.100 232.500 233.575 - 0.275 233.850 12:23P Aug 26 230.350 231.875 230.275 231.350 - 0.250 231.600 12:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525 12:00P Apr 26 352.000 355.650 351.525 354.075 0.725 353.350 12:24P May 26 348.400 351.650 347.800 350.525 0.475 350.050 12:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.900 12:23P May 26 95.500 95.675 95.275 95.475 -0.075 95.550 12:21P Jun 26 104.000 104.550 103.850 104.200 0.075 104.125 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/25 13:59
	DTN National HRS Index 03/25
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/26

	DTN Blogs & Forums
	DTN Market Matters Blog Upper Mississippi and Great Lakes Shipping Seasons Have Commenced DTN Weekly Average DDG Price Up $3 Per Ton Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Zeldin Expected to Make E15 Announcement at Energy Conference Zeldin Expected to Make E15 Announcement at Energy Conference Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Busy Weather Pattern Next Week La Nina and Climate Change Pair Up to Swamp Hawaii La Nina and Climate Change Pair Up to Swamp Hawaii DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/26/26 12:34PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 53% Dew Pt: 45oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 7:16 Sunset: 7:43 As reported at OMAHA-MILLARD, NE at 12:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 45/69 29/53 28/63 44/78 49/84 Feels Like L/H (°F) 38/69 21/53 21/63 39/78 49/84 Dew Point (°F) 37 15 13 31 47 Humidity (%) 40 29 20 37 41 Wind Speed (mph) 19 12 17 9 8 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.23 0.16 0.24 0.23 0.21
	View complete Local Weather