Quote Ticker
	CORN (Sep 26) 441'6 5'0 CORN (Dec 26) 465'2 4'6 CORN (Mar 27) 481'0 5'0 CORN (May 27) 490'0 4'6 CORN (Jul 27) 495'0 4'2 SOYBEANS (Aug 26) 1147'2 0'0 SOYBEANS (Sep 26) 1157'4 6'0 SOYBEANS (Nov 26) 1174'6 6'0 SOYBEANS (Jan 27) 1190'2 6'0 SOYBEANS (Mar 27) 1198'2 5'2 WHEAT (Sep 26) 652'4 22'2 WHEAT (Dec 26) 669'6 21'4 WHEAT (Mar 27) 685'6 20'2 WHEAT (May 27) 692'4 18'4 WHEAT (Jul 27) 692'0 16'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7550 0.1625 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0100 0.1650 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1725 0.1525 HARD RED SPRING WHEAT MPLS (May 27) 7.2075 0.0850 HARD RED SPRING WHEAT MPLS (Jul 27) 7.1475 -0.1275 KC HRW WHEAT (Sep 26) 727'4 28'2 KC HRW WHEAT (Dec 26) 743'4 27'4 KC HRW WHEAT (Mar 27) 756'0 26'2 KC HRW WHEAT (May 27) 761'4 24'4 KC HRW WHEAT (Jul 27) 758'4 22'0 LIVE CATTLE (Aug 26) 232.750 - 0.525 LIVE CATTLE (Oct 26) 226.250 - 0.575 LIVE CATTLE (Dec 26) 225.525 - 0.250 FEEDER CATTLE (Aug 26) 349.975 - 0.575 FEEDER CATTLE (Sep 26) 344.975 0.675 FEEDER CATTLE (Oct 26) 336.450 0.825 LEAN HOGS (Aug 26) 95.925 0.175 LEAN HOGS (Oct 26) 83.300 -0.350 LEAN HOGS (Dec 26) 74.075 -1.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 441'6 436'0 441'6 5'0 436'6 05:34A Dec 26 460'2 465'4 459'4 465'2 4'6 460'4 05:34A Mar 27 476'0 481'0 475'4 481'0 5'0 476'0 05:34A May 27 485'0 490'0 484'4 490'0 4'6 485'2 05:34A Jul 27 490'6 495'2 490'2 495'0 4'2 490'6 05:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 05:34A Sep 26 1150'2 1160'0 1150'2 1157'4 6'0 1151'4 05:32A Nov 26 1168'4 1177'4 1167'4 1174'6 6'0 1168'6 05:34A Jan 27 1183'6 1192'4 1183'0 1190'2 6'0 1184'2 05:32A Mar 27 1192'2 1200'6 1192'2 1198'2 5'2 1193'0 05:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'0 631'4 652'4 22'2 630'2 05:34A Dec 26 650'0 670'2 649'0 669'6 21'4 648'2 05:32A Mar 27 666'0 686'0 666'0 685'6 20'2 665'4 05:32A May 27 674'2 692'6 674'2 692'4 18'4 674'0 05:32A Jul 27 677'4 692'0 675'0 692'0 16'6 675'2 05:32A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.5925 6.7550 6.5900 6.7550 0.1625 6.5925 05:33A Dec 26 6.8450 7.0650 6.8450 7.0100 0.1650 6.8450 05:34A Mar 27 7.0300 7.1750 7.0200 7.1725 0.1525 7.0200 05:32A May 27 7.1600 7.2075 7.1600 7.2075 0.0850 7.1225 05:32A Jul 27 7.3050 7.5450 7.1450 7.1475 -0.1275 7.1500s 05:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 728'4 700'4 727'4 28'2 699'2 05:32A Dec 26 717'0 744'4 717'0 743'4 27'4 716'0 05:32A Mar 27 731'0 756'6 731'0 756'0 26'2 729'6 05:32A May 27 741'6 761'6 740'0 761'4 24'4 737'0 05:32A Jul 27 740'4 759'6 739'6 758'4 22'0 736'4 05:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/11
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
	USDA Daily Market Rates 08/11

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Caveats to an Otherwise Favorable Corn Belt Forecast Caveats to an Otherwise Favorable Corn Belt Forecast Caveats to an Otherwise Favorable Corn Belt Forecast DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/12/26 05:44AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 89% Dew Pt: 76oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:31 Sunset: 8:27 As reported at OMAHA-MILLARD, NE at 5:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/90 72/84 70/87 72/87 71/78 Feels Like L/H (°F) 74/98 74/92 70/99 73/98 73/80 Dew Point (°F) 73 74 73 74 73 Humidity (%) 68 83 86 82 92 Wind Speed (mph) 6 9 7 4 6 Precip (%) 40 50 40 42 54 Precip Amt (in.) Rain 0.16 Rain 0.94 Rain 0.17 Rain 0.34 Rain 0.15 Evap (in./day) 0.18 0.14 0.14 0.14 0.1
	View complete Local Weather