Quote Ticker
	CORN (Sep 26) 451'4 6'6 CORN (Dec 26) 475'0 7'4 CORN (Mar 27) 490'6 7'6 CORN (May 27) 499'2 7'4 CORN (Jul 27) 503'6 7'0 SOYBEANS (Aug 26) 1229'2 24'6 SOYBEANS (Sep 26) 1219'2 25'6 SOYBEANS (Nov 26) 1230'2 27'2 SOYBEANS (Jan 27) 1243'6 27'0 SOYBEANS (Mar 27) 1244'4 24'4 WHEAT (Sep 26) 677'2 -5'4 WHEAT (Dec 26) 694'6 -5'0 WHEAT (Mar 27) 709'6 -4'0 WHEAT (May 27) 715'6 -3'2 WHEAT (Jul 27) 713'6 -2'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9250 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1775 0.0100 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3500 0.0025 HARD RED SPRING WHEAT MPLS (May 27) 7.4425 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5000 0.0300 KC HRW WHEAT (Sep 26) 727'0 -5'2 KC HRW WHEAT (Dec 26) 742'4 -4'2 KC HRW WHEAT (Mar 27) 754'6 -3'2 KC HRW WHEAT (May 27) 760'2 -2'2 KC HRW WHEAT (Jul 27) 757'4 -1'6 LIVE CATTLE (Aug 26) 226.100 1.675 LIVE CATTLE (Oct 26) 222.650 1.950 LIVE CATTLE (Dec 26) 222.325 1.800 FEEDER CATTLE (Aug 26) 350.625 4.675 FEEDER CATTLE (Sep 26) 344.825 5.475 FEEDER CATTLE (Oct 26) 337.900 5.075 LEAN HOGS (Aug 26) 101.375 - 0.275 LEAN HOGS (Oct 26) 87.925 -0.025 LEAN HOGS (Dec 26) 79.100 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 451'4 6'6 444'6 11:11A Dec 26 472'0 475'6 470'0 475'0 7'4 467'4 11:11A Mar 27 487'0 491'2 485'6 490'6 7'6 483'0 11:11A May 27 495'6 499'6 494'2 499'2 7'4 491'6 11:11A Jul 27 500'2 504'0 498'4 503'6 7'0 496'6 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'0 1209'0 1229'2 24'6 1204'4 11:11A Sep 26 1200'0 1220'4 1197'0 1219'2 25'6 1193'4 11:11A Nov 26 1210'0 1231'0 1207'4 1230'2 27'2 1203'0 11:11A Jan 27 1222'0 1244'4 1221'2 1243'6 27'0 1216'6 11:11A Mar 27 1226'0 1245'0 1224'0 1244'4 24'4 1220'0 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 677'2 -5'4 682'6 11:11A Dec 26 704'2 708'4 690'4 694'6 -5'0 699'6 11:11A Mar 27 718'0 721'4 705'4 709'6 -4'0 713'6 11:11A May 27 721'6 725'4 712'0 715'6 -3'2 719'0 11:11A Jul 27 718'0 721'2 709'6 713'6 -2'4 716'2 11:11A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9175 6.9725 6.9025 6.9250 0.0075 6.9175 11:11A Dec 26 7.2000 7.2450 7.1600 7.1775 0.0100 7.1675 11:12A Mar 27 7.3900 7.4050 7.3375 7.3500 0.0025 7.3475 11:11A May 27 7.4800 7.4925 7.4425 7.4425 -0.0050 7.4475 11:10A Jul 27 7.5000 7.5000 7.5000 7.5000 0.0300 7.4700 11:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 723'0 727'0 -5'2 732'2 11:11A Dec 26 749'0 754'6 738'4 742'4 -4'2 746'6 11:11A Mar 27 761'0 765'4 750'6 754'6 -3'2 758'0 11:11A May 27 764'6 768'6 756'4 760'2 -2'2 762'4 11:11A Jul 27 760'0 765'0 754'0 757'4 -1'6 759'2 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.600 223.675 226.100 1.675 224.425 11:11A Oct 26 220.750 223.250 219.825 222.650 1.950 220.700 11:11A Dec 26 220.525 222.825 219.700 222.325 1.800 220.525 11:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.350 345.050 350.625 4.675 345.950 11:11A Sep 26 339.125 346.600 338.300 344.825 5.475 339.350 11:11A Oct 26 332.825 339.675 331.650 337.900 5.075 332.825 11:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.375 - 0.275 101.650 11:11A Oct 26 88.025 88.700 87.700 87.925 -0.025 87.950 11:11A Dec 26 78.875 79.575 78.725 79.100 0.325 78.775 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/17 13:52
	DTN National HRS Index 07/17
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
	USDA Daily Market Rates 07/20

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast Record Heat Threatens Europe Corn Crop DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex There's Goodness Out There South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/20/26 11:22AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 89oF Feels Like: 98oF Humid: 60% Dew Pt: 74oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:09 Sunset: 8:52 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 77/99 73/84 62/76 63/71 62/75 Feels Like L/H (°F) 90/106 73/87 62/76 63/71 62/75 Dew Point (°F) 72 65 56 59 63 Humidity (%) 47 49 55 73 78 Wind Speed (mph) 7 10 3 6 6 Precip (%) - 29 38 80 80 Precip Amt (in.) None Rain 0.03 Rain 0.13 Rain 0.36 Rain 0.44 Evap (in./day) 0.28 0.28 0.15 0.12 0.12
	View complete Local Weather