Quote Ticker
	CORN (Mar 26) 431'0 0'6 CORN (May 26) 439'0 1'0 CORN (Jul 26) 445'6 1'6 CORN (Sep 26) 445'0 1'4 CORN (Dec 26) 459'0 1'2 SOYBEANS (Mar 26) 1072'0 -2'6 SOYBEANS (May 26) 1085'6 -2'0 SOYBEANS (Jul 26) 1099'6 -1'2 SOYBEANS (Aug 26) 1097'0 -1'0 SOYBEANS (Sep 26) 1082'0 -0'4 WHEAT (Mar 26) 541'6 5'4 WHEAT (May 26) 550'4 5'6 WHEAT (Jul 26) 561'0 5'6 WHEAT (Sep 26) 574'0 5'0 WHEAT (Dec 26) 592'4 4'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8100 0.0750 HARD RED SPRING WHEAT MPLS (May 26) 5.9400 0.0825 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0550 0.0825 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2150 0.0725 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3875 0.0700 KC HRW WHEAT (Mar 26) 547'4 4'6 KC HRW WHEAT (May 26) 557'6 5'0 KC HRW WHEAT (Jul 26) 570'6 5'2 KC HRW WHEAT (Sep 26) 585'0 5'2 KC HRW WHEAT (Dec 26) 605'2 5'0 LIVE CATTLE (Feb 26) 235.450 - 1.325 LIVE CATTLE (Apr 26) 237.275 - 1.450 LIVE CATTLE (Jun 26) 233.300 - 1.175 FEEDER CATTLE (Jan 26) 369.100 1.075 FEEDER CATTLE (Mar 26) 365.275 - 0.725 FEEDER CATTLE (Apr 26) 363.400 - 1.075 LEAN HOGS (Feb 26) 87.725 -0.250 LEAN HOGS (Apr 26) 95.325 0.300 LEAN HOGS (May 26) 99.200 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 05:17P May 26 437'6 441'6 436'4 439'0 1'0 439'0s 05:02P Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 04:39P Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 04:45P Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 05:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 05:17P May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 05:16P Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 05:18P Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 01:30P Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 533'6 541'6 5'4 541'4s 05:15P May 26 544'6 552'0 543'4 550'4 5'6 550'2s 04:45P Jul 26 555'0 562'2 554'2 561'0 5'6 560'6s 04:00P Sep 26 568'4 575'0 567'6 574'0 5'0 573'4s 04:45P Dec 26 588'4 593'0 586'2 592'4 4'6 592'0s 04:55P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.8150 5.6300 5.8100 0.0750 5.8150s 04:47P May 26 5.8600 5.9475 5.8300 5.9400 0.0825 5.9450s 04:45P Jul 26 5.9500 6.0575 5.9500 6.0550 0.0825 6.0600s 01:30P Sep 26 6.0950 6.2150 6.0950 6.2150 0.0725 6.2100s 04:53P Dec 26 6.3225 6.3925 6.3225 6.3875 0.0700 6.3950s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 549'0 540'0 547'4 4'6 547'0s 05:10P May 26 551'6 559'2 550'6 557'6 5'0 557'6s 05:04P Jul 26 564'0 571'4 563'4 570'6 5'2 570'4s 04:00P Sep 26 579'4 586'0 578'6 585'0 5'2 585'2s 04:00P Dec 26 600'2 605'6 599'2 605'2 5'0 605'2s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/29 13:47
	DTN National HRS Index 01/28
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 29
	USDA Daily Market Rates 01/29

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete DTN Weekly DDG Price Lower on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions A Look at Major Row-Crop Futures Changes DTN Ag Policy Blog USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally As Trump Returns to Iowa, E15 Again Remains a Flashpoint Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum One Last Push of Arctic Air, Possible Nor'easter This Weekend Winter Storm May Help Control New World Screwworm Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns DTN Ethanol Blog Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Tell Your Farm Story in 2026 View From the Cab Harrington's Sort & Cull Traders Take Note of Last Week's Higher Cash Cattle Trade Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories The Cattle Complex Seems To Be Asking: Now What? South America Calling Argentina Dryness Continues to Expand Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season An Urban’s Rural View The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The First Official Look at the 2026-27 Canadian Crop A Deeper Dive Into the Recent Agreement Between China and Canada Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Editor’s Notebook Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/29/26 05:31PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 56% Dew Pt: 11oF Barom: 30.33 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:37 Sunset: 5:37 As reported at OMAHA-MILLARD, NE at 5:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Weather Condition Weather Cloudy Mostly Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 13/24 4/16 -3/22 14/42 20/37 Feels Like L/H (°F) 16/24 -10/16 -8/10 0/35 18/30 Dew Point (°F) 10 2 2 21 22 Humidity (%) 64 59 56 79 76 Wind Speed (mph) 2 12 8 9 5 Precip (%) - - 64 80 - Precip Amt (in.) None None S: 1-2 L: 0.08 S: 1/4-1 L: 0.06 None Evap (in./day) 0.02 0.03 0.03 0.04 0.03
	View complete Local Weather