Quote Ticker
	CORN (Jul 26) 479'6 2'6 CORN (Sep 26) 484'0 1'6 CORN (Dec 26) 499'4 1'4 CORN (Mar 27) 512'6 1'2 CORN (May 27) 519'6 1'2 SOYBEANS (Jul 26) 1217'4 4'4 SOYBEANS (Aug 26) 1215'4 4'4 SOYBEANS (Sep 26) 1199'2 4'0 SOYBEANS (Nov 26) 1205'0 4'0 SOYBEANS (Jan 27) 1215'4 3'2 WHEAT (Jul 26) 673'6 9'2 WHEAT (Sep 26) 686'4 8'6 WHEAT (Dec 26) 704'0 7'6 WHEAT (Mar 27) 717'6 6'6 WHEAT (May 27) 723'2 6'0 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0925 0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3000 0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4700 0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5975 0.0500 HARD RED SPRING WHEAT MPLS (May 27) 7.5750 0.1750 KC HRW WHEAT (Jul 26) 714'2 10'4 KC HRW WHEAT (Sep 26) 722'2 8'4 KC HRW WHEAT (Dec 26) 735'0 7'4 KC HRW WHEAT (Mar 27) 741'2 4'2 KC HRW WHEAT (May 27) 745'0 4'0 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LIVE CATTLE (Oct 26) 238.875 - 0.925 FEEDER CATTLE (May 26) 368.575 0.125 FEEDER CATTLE (Aug 26) 358.775 - 2.600 FEEDER CATTLE (Sep 26) 356.125 - 2.975 LEAN HOGS (Jun 26) 98.675 - 0.225 LEAN HOGS (Jul 26) 102.900 - 0.600 LEAN HOGS (Aug 26) 103.250 - 0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'6 475'0 479'6 2'6 477'0 01:02A Sep 26 482'0 484'0 480'0 484'0 1'6 482'2 01:02A Dec 26 497'6 499'6 495'4 499'4 1'4 498'0 01:02A Mar 27 511'4 512'6 509'0 512'6 1'2 511'4 01:02A May 27 518'0 519'6 516'0 519'6 1'2 518'4 01:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1217'4 1211'4 1217'4 4'4 1213'0 01:02A Aug 26 1210'4 1215'4 1209'4 1215'4 4'4 1211'0 01:02A Sep 26 1194'4 1199'2 1193'0 1199'2 4'0 1195'2 01:02A Nov 26 1200'0 1205'0 1198'4 1205'0 4'0 1201'0 01:02A Jan 27 1210'0 1215'4 1209'4 1215'4 3'2 1212'2 01:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 674'2 664'0 673'6 9'2 664'4 01:02A Sep 26 679'4 687'0 677'2 686'4 8'6 677'6 01:02A Dec 26 697'0 704'4 695'6 704'0 7'6 696'2 01:02A Mar 27 712'4 718'2 710'2 717'6 6'6 711'0 01:02A May 27 720'2 723'2 718'0 723'2 6'0 717'2 01:02A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0275 7.0925 7.0200 7.0925 0.0600 7.0325 01:02A Sep 26 7.2300 7.3050 7.2300 7.3000 0.0600 7.2400 01:02A Dec 26 7.3900 7.4725 7.3900 7.4700 0.0525 7.4175 01:01A Mar 27 7.5400 7.6000 7.5175 7.5975 0.0500 7.5475 01:02A May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 01:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 715'0 704'2 714'2 10'4 703'6 01:02A Sep 26 714'0 724'4 714'0 722'2 8'4 713'6 01:02A Dec 26 728'2 737'0 727'0 735'0 7'4 727'4 01:02A Mar 27 737'2 745'4 736'2 741'2 4'2 737'0 01:02A May 27 742'4 747'2 742'4 745'0 4'0 741'0 01:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 05/18 Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 05/18 Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House Ag Leaders Press Trump to Fill CFTC Seats as Agency Faces Growing Political Pressures House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Corn Farmers on Alert for Black Cutworm Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/19/26 01:12AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 92% Dew Pt: 51oF Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:02 Sunset: 8:39 As reported at OMAHA-MILLARD, NE at 12:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 44/61 42/61 48/58 51/63 52/74 Feels Like L/H (°F) 38/61 42/61 46/58 51/63 52/74 Dew Point (°F) 43 41 46 52 51 Humidity (%) 58 56 78 82 60 Wind Speed (mph) 13 6 9 7 4 Precip (%) 61 23 80 80 48 Precip Amt (in.) Rain 0.11 Rain 0.01 Rain 0.34 Rain 0.24 Rain 0.11 Evap (in./day) 0.15 0.12 0.09 0.09 0.14
	View complete Local Weather