Quote Ticker
	CORN (Mar 26) 449'4 -1'0 CORN (May 26) 458'0 -0'6 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 457'4 1'0 CORN (Dec 26) 467'4 0'6 SOYBEANS (Jan 26) 1057'6 -4'4 SOYBEANS (Mar 26) 1071'6 -4'0 SOYBEANS (May 26) 1082'6 -3'2 SOYBEANS (Jul 26) 1094'0 -3'0 SOYBEANS (Aug 26) 1091'6 -2'6 WHEAT (Mar 26) 520'2 -2'6 WHEAT (May 26) 532'0 -1'4 WHEAT (Jul 26) 544'0 -1'2 WHEAT (Sep 26) 557'6 -1'2 WHEAT (Dec 26) 575'4 -1'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7925 -0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.9000 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0325 -0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1800 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3900 -0.0050 KC HRW WHEAT (Mar 26) 534'0 -0'4 KC HRW WHEAT (May 26) 547'0 0'0 KC HRW WHEAT (Jul 26) 559'4 0'4 KC HRW WHEAT (Sep 26) 574'2 0'2 KC HRW WHEAT (Dec 26) 593'4 0'2 LIVE CATTLE (Dec 25) 229.900 1.125 LIVE CATTLE (Feb 26) 229.750 1.100 LIVE CATTLE (Apr 26) 229.700 0.975 FEEDER CATTLE (Jan 26) 346.300 1.450 FEEDER CATTLE (Mar 26) 340.550 1.625 FEEDER CATTLE (Apr 26) 339.350 1.700 LEAN HOGS (Feb 26) 84.575 -0.525 LEAN HOGS (Apr 26) 89.575 -0.325 LEAN HOGS (May 26) 93.375 -0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 03:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 01:30P Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8050 5.8225 5.7825 5.7925 -0.0100 5.7925s 01:30P May 26 5.9150 5.9225 5.8900 5.9000 -0.0075 5.8950s 01:30P Jul 26 6.0375 6.0425 6.0325 6.0325 -0.0050 6.0250s 01:30P Sep 26 6.1975 6.1975 6.1800 6.1800 -0.0050 6.1825s 01:30P Dec 26 6.3900 -0.0050 6.3700s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 01:30P May 26 547'4 548'2 544'4 547'0 0'0 546'0s 01:30P Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 01:30P Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 01:21P Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 01:05P Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 01:05P Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 01:05P Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 01:05P May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN National HRS Index 12/25
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
	USDA Daily Market Rates 12/23

	DTN Blogs & Forums
	DTN Market Matters Blog Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie DTN Weekly Average DDG Price Higher Again Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog 2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Minding Ag's Business My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Dryness for Southern Argentina May Start to Affect Crops Widespread Record High Temperatures for Christmas Day NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Editor’s Notebook Christmas Spirit Lives on a Decade After Stories Shared Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/26/25 07:21PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 87% Dew Pt: 41oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:48 Sunset: 5:02 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Wed 12/31 Weather Condition Weather Mostly Cloudy Rain/Snow Mix Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 39/58 15/44 10/23 13/41 21/34 Feels Like L/H (°F) 34/58 -2/42 -7/11 7/35 11/28 Dew Point (°F) 40 19 0 12 14 Humidity (%) 76 64 48 43 50 Wind Speed (mph) 6 23 14 7 6 Precip (%) - 80 - - - Precip Amt (in.) None S: 1/4-1 L: 0.12 None None None Evap (in./day) 0.05 0.07 0.04 0.06 0.04
	View complete Local Weather