Quote Ticker
	CORN (Jul 26) 469'4 13'6 CORN (Sep 26) 475'6 12'6 CORN (Dec 26) 493'0 12'0 CORN (Mar 27) 506'6 11'2 CORN (May 27) 513'6 10'6 SOYBEANS (Jul 26) 1199'2 22'2 SOYBEANS (Aug 26) 1198'6 22'2 SOYBEANS (Sep 26) 1185'6 23'0 SOYBEANS (Nov 26) 1193'2 22'4 SOYBEANS (Jan 27) 1205'4 22'2 WHEAT (Jul 26) 655'4 19'6 WHEAT (Sep 26) 668'6 19'0 WHEAT (Dec 26) 688'0 18'2 WHEAT (Mar 27) 703'4 17'6 WHEAT (May 27) 710'4 17'4 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0125 0.1600 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2150 0.1575 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4175 0.1725 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5500 0.1650 HARD RED SPRING WHEAT MPLS (May 27) 7.3300 -0.1350 KC HRW WHEAT (Jul 26) 700'0 12'0 KC HRW WHEAT (Sep 26) 710'4 13'0 KC HRW WHEAT (Dec 26) 724'0 12'6 KC HRW WHEAT (Mar 27) 733'4 12'2 KC HRW WHEAT (May 27) 738'6 13'2 LIVE CATTLE (Jun 26) 253.950 1.825 LIVE CATTLE (Aug 26) 248.025 1.775 LIVE CATTLE (Oct 26) 239.950 1.800 FEEDER CATTLE (May 26) 368.775 1.100 FEEDER CATTLE (Aug 26) 361.275 3.450 FEEDER CATTLE (Sep 26) 359.000 3.950 LEAN HOGS (Jun 26) 98.750 -0.775 LEAN HOGS (Jul 26) 103.350 - 1.200 LEAN HOGS (Aug 26) 104.125 - 1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 469'4 13'6 455'6 03:46A Sep 26 475'6 479'6 471'2 475'6 12'6 463'0 03:46A Dec 26 495'2 497'2 488'6 493'0 12'0 481'0 03:46A Mar 27 506'4 511'0 502'6 506'6 11'2 495'4 03:46A May 27 514'6 515'2 510'0 513'6 10'6 503'0 03:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1199'2 22'2 1177'0 03:46A Aug 26 1198'4 1207'6 1190'4 1198'6 22'2 1176'4 03:46A Sep 26 1182'6 1190'4 1176'4 1185'6 23'0 1162'6 03:46A Nov 26 1188'6 1199'6 1183'6 1193'2 22'4 1170'6 03:46A Jan 27 1198'2 1211'2 1196'6 1205'4 22'2 1183'2 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 657'0 646'0 655'4 19'6 635'6 03:46A Sep 26 661'4 670'4 659'4 668'6 19'0 649'6 03:46A Dec 26 679'6 689'6 679'0 688'0 18'2 669'6 03:46A Mar 27 694'2 705'0 694'2 703'4 17'6 685'6 03:46A May 27 706'2 710'4 702'4 710'4 17'4 693'0 03:46A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9150 7.0300 6.9150 7.0125 0.1600 6.8525 03:43A Sep 26 7.1800 7.2325 7.1300 7.2150 0.1575 7.0575 03:45A Dec 26 7.3700 7.4175 7.3275 7.4175 0.1725 7.2450 03:45A Mar 27 7.5000 7.5500 7.4925 7.5500 0.1650 7.3850 03:45A May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 03:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 700'0 12'0 688'0 03:46A Sep 26 708'2 715'0 703'6 710'4 13'0 697'4 03:46A Dec 26 721'0 728'0 717'0 724'0 12'6 711'2 03:46A Mar 27 735'4 736'6 727'4 733'4 12'2 721'2 03:46A May 27 739'6 739'6 731'0 738'6 13'2 725'4 03:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/15

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains DTN Ethanol Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports DTN Production Blog Corn Farmers on Alert for Black Cutworm Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/18/26 03:56AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 88% Dew Pt: 55oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:02 Sunset: 8:38 As reported at OMAHA-MILLARD, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Rain Temp L/H (°F) 59/74 45/61 42/62 49/63 53/69 Feels Like L/H (°F) 59/75 39/61 42/62 48/63 53/69 Dew Point (°F) 60 44 40 45 52 Humidity (%) 82 58 53 63 69 Wind Speed (mph) 7 13 5 8 7 Precip (%) 80 65 - 57 71 Precip Amt (in.) Rain 1.21 Rain 0.13 None Rain 0.16 Rain 0.32 Evap (in./day) 0.11 0.16 0.12 0.13 0.13
	View complete Local Weather