Quote Ticker
	CORN (Jul 26) 412'2 -5'2 CORN (Sep 26) 420'6 -4'4 CORN (Dec 26) 440'4 -3'4 CORN (Mar 27) 455'0 -2'6 CORN (May 27) 463'6 -2'6 SOYBEANS (Jul 26) 1119'6 -3'0 SOYBEANS (Aug 26) 1126'4 -1'6 SOYBEANS (Sep 26) 1129'4 1'0 SOYBEANS (Nov 26) 1144'4 1'6 SOYBEANS (Jan 27) 1158'4 2'0 WHEAT (Jul 26) 599'4 -6'2 WHEAT (Sep 26) 609'2 -4'6 WHEAT (Dec 26) 626'2 -4'0 WHEAT (Mar 27) 640'2 -4'0 WHEAT (May 27) 648'6 -4'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1675 -0.0625 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4250 -0.0525 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6575 -0.0475 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8550 -0.0375 HARD RED SPRING WHEAT MPLS (May 27) 6.9250 -0.0600 KC HRW WHEAT (Jul 26) 637'2 -6'6 KC HRW WHEAT (Sep 26) 643'6 -7'4 KC HRW WHEAT (Dec 26) 657'6 -8'0 KC HRW WHEAT (Mar 27) 670'0 -8'0 KC HRW WHEAT (May 27) 677'4 -8'4 LIVE CATTLE (Jun 26) 255.750 0.950 LIVE CATTLE (Aug 26) 247.075 0.450 LIVE CATTLE (Oct 26) 240.625 0.650 FEEDER CATTLE (Aug 26) 369.300 2.700 FEEDER CATTLE (Sep 26) 367.875 3.200 FEEDER CATTLE (Oct 26) 365.375 3.625 LEAN HOGS (Jul 26) 94.775 -0.250 LEAN HOGS (Aug 26) 97.025 0.300 LEAN HOGS (Oct 26) 81.500 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 412'2 -5'2 417'4 11:57A Sep 26 425'4 426'2 419'4 420'6 -4'4 425'2 11:57A Dec 26 445'0 445'4 439'2 440'4 -3'4 444'0 11:57A Mar 27 458'2 459'2 453'4 455'0 -2'6 457'6 11:57A May 27 467'2 468'0 462'6 463'6 -2'6 466'4 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1118'4 1119'6 -3'0 1122'6 11:57A Aug 26 1129'6 1136'0 1125'2 1126'4 -1'6 1128'2 11:57A Sep 26 1130'4 1136'0 1127'0 1129'4 1'0 1128'4 11:57A Nov 26 1145'0 1149'6 1141'0 1144'4 1'6 1142'6 11:57A Jan 27 1157'2 1163'0 1154'6 1158'4 2'0 1156'4 11:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 599'4 -6'2 605'6 11:57A Sep 26 615'0 620'4 604'4 609'2 -4'6 614'0 11:57A Dec 26 630'2 636'0 621'4 626'2 -4'0 630'2 11:57A Mar 27 644'2 649'6 636'0 640'2 -4'0 644'2 11:57A May 27 652'6 657'4 645'2 648'6 -4'0 652'6 11:57A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2125 6.2350 6.1200 6.1675 -0.0625 6.2300 11:56A Sep 26 6.4500 6.4850 6.3725 6.4250 -0.0525 6.4775 11:57A Dec 26 6.6775 6.7025 6.6075 6.6575 -0.0475 6.7050 11:56A Mar 27 6.8900 6.8900 6.8000 6.8550 -0.0375 6.8925 11:57A May 27 6.9050 6.9300 6.9025 6.9250 -0.0600 6.9850 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 637'2 -6'6 644'0 11:57A Sep 26 651'4 655'6 638'4 643'6 -7'4 651'2 11:57A Dec 26 665'6 669'6 653'2 657'6 -8'0 665'6 11:57A Mar 27 678'0 681'0 666'0 670'0 -8'0 678'0 11:57A May 27 686'0 687'2 674'6 677'4 -8'4 686'0 11:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 255.500 255.750 0.950 254.800 11:56A Aug 26 248.500 250.000 246.875 247.075 0.450 246.625 11:57A Oct 26 241.775 243.000 240.375 240.625 0.650 239.975 11:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.800 369.300 2.700 366.600 11:57A Sep 26 367.600 370.900 367.025 367.875 3.200 364.675 11:57A Oct 26 364.450 368.000 364.125 365.375 3.625 361.750 11:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.775 -0.250 95.025 11:57A Aug 26 96.725 97.225 96.100 97.025 0.300 96.725 11:57A Oct 26 81.275 81.625 80.475 81.500 0.175 81.325 11:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/09 13:51
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
	USDA Daily Market Rates 06/22

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Ocean Network Research Cuts Leave Gaps in El Nino Analysis Another Severe Weather Event Wednesday for the Midwest First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless DTN Ethanol Blog FEW 2026: Ethanol Industry Pushes Back on E15 Myths Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat DTN Production Blog Farmers Urged to Scout for Tar Spot as More Cases Detected Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot Harrington's Sort & Cull Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Editor’s Notebook Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/22/26 12:07PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 62% Dew Pt: 57oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 9:01 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 60/76 59/76 64/81 62/77 62/79 Feels Like L/H (°F) 60/76 59/76 64/81 62/77 62/79 Dew Point (°F) 57 61 59 58 62 Humidity (%) 54 67 55 58 68 Wind Speed (mph) 5 6 5 4 7 Precip (%) - 68 65 41 51 Precip Amt (in.) None Rain 0.14 Rain 0.08 Rain 0.22 Rain 0.20 Evap (in./day) 0.16 0.15 0.18 0.16 0.15
	View complete Local Weather