Quote Ticker
  • CORN (Mar 26) 431'6 -2'4 3/4/26   1:15 PM CST
  • CORN (May 26) 443'6 -2'6 3/4/26   1:19 PM CST
  • CORN (Jul 26) 453'2 -2'0 3/4/26   1:19 PM CST
  • CORN (Sep 26) 455'0 -1'4 3/4/26   1:19 PM CST
  • CORN (Dec 26) 469'6 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1154'4 -1'2 3/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1166'2 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'4 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1133'6 -0'2 3/4/26   1:19 PM CST
  • WHEAT (Mar 26) 569'2 -5'4 3/4/26   1:15 PM CST
  • WHEAT (May 26) 567'6 -5'6 3/4/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -5'6 3/4/26   1:19 PM CST
  • WHEAT (Sep 26) 589'0 -6'2 3/4/26   1:19 PM CST
  • WHEAT (Dec 26) 606'4 -7'0 3/4/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.9975 -0.0250 3/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.0925 -0.0400 3/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2325 -0.0400 3/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 -0.0350 3/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5650 -0.0225 3/4/26   1:30 PM CST
  • KC HRW WHEAT (Mar 26) 557'2 -5'2 3/4/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 571'4 -5'6 3/4/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 584'4 -5'6 3/4/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 599'0 -6'2 3/4/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 620'0 -6'4 3/4/26   1:18 PM CST
  • LIVE CATTLE (Apr 26) 238.525 4.225 3/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.150 4.500 3/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.200 4.325 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 364.125 6.725 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 360.850 7.450 3/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 356.950 7.650 3/4/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 97.125 1.325 3/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.800 1.800 3/4/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 111.250 1.725 3/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 06:41P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 06:39P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 05:47P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 06:25P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 06:35P Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 06:34P Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 05:49P Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 06:06P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 04:55P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9975 5.9975 5.9975 5.9975 -0.0250 5.9875s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.1300 6.1375 6.0500 6.0925 -0.0400 6.0925s 06:36P Chart for @MW6K Options for @MW6K
Jul 26 6.2800 6.2800 6.1925 6.2325 -0.0400 6.2325s 05:50P Chart for @MW6N Options for @MW6N
Sep 26 6.4375 6.4500 6.3650 6.4150 -0.0350 6.4100s 04:47P Chart for @MW6U Options for @MW6U
Dec 26 6.5575 6.5700 6.5125 6.5650 -0.0225 6.5600s 01:30P Chart for @MW6Z Options for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'0 562'0 557'2 557'2 -5'2 565'2s 01:20P Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 568'2 571'4 -5'6 572'4s 05:32P Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 581'6 584'4 -5'6 585'6s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 596'6 599'0 -6'2 600'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 627'2 630'2 617'6 620'0 -6'4 620'6s 04:45P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P Chart for @HE6J Options for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN National HRS Index 03/03
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/04

DTN Blogs & Forums


Local Cash Bids
 
There are currently no bids to display.
Price as of 03/04/26 06:53PM CST.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 73% Dew Pt: 42oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 6:19
As reported at OMAHA-MILLARD, NE at 6:00 PM
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Thunder Storms Thunder Storms Snow Showers Clear Clear
Weather Thunder Storms Thunder Storms Snow Showers Clear Clear
Temp
L/H (°F)
34/64 38/70 30/55 36/70 44/76
Feels
Like

L/H (°F)
34/64 29/70 21/55 30/70 41/76
Dew Point
(°F)
40 44 25 29 39
Humidity
(%)
59 78 42 34 40
Wind
Speed

(mph)
10 14 8 12 9
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.59
S: <1/4
L: 0.04
None None
Evap
(in./day)
0.12 0.12 0.12 0.21 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN