Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 CORN (Jul 26) 451'4 -0'2 CORN (Sep 26) 448'0 -0'6 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 SOYBEANS (Jul 26) 1150'6 1'2 SOYBEANS (Aug 26) 1140'0 0'0 WHEAT (Dec 25) 529'6 0'0 WHEAT (Mar 26) 542'2 -1'0 WHEAT (May 26) 551'0 -1'4 WHEAT (Jul 26) 559'6 -1'4 WHEAT (Sep 26) 571'2 -1'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0775 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0525 HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0475 KC HRW WHEAT (Dec 25) 513'0 4'6 KC HRW WHEAT (Mar 26) 527'6 2'4 KC HRW WHEAT (May 26) 539'4 1'6 KC HRW WHEAT (Jul 26) 552'4 1'4 KC HRW WHEAT (Sep 26) 566'2 1'2 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425 FEEDER CATTLE (Jan 26) 314.300 - 2.150 FEEDER CATTLE (Mar 26) 307.175 - 1.500 FEEDER CATTLE (Apr 26) 305.400 - 1.200 LEAN HOGS (Dec 25) 77.650 -1.675 LEAN HOGS (Feb 26) 77.575 -1.950 LEAN HOGS (Apr 26) 81.175 -2.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 07:00A Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 07:00A May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 07:00A Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 07:00A Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 07:00A Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 07:00A May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 07:00A Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 07:00A Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 07:00A Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 07:00A May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 07:00A Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 07:00A Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 07:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 11/21 Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 11/21 May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 11/21 Jul 26 6.0050 6.0525 5.9775 5.9800 -0.0375 5.9800s 11/21 Sep 26 6.1650 6.2150 6.1300 6.1375 -0.0475 6.1325s 11/21 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 07:00A Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 07:00A May 26 535'4 541'0 532'0 539'4 1'6 538'2s 07:00A Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 07:00A Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 07:00A Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 07:00A Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 07:00A Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 07:00A Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN National HRS Index 11/21
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
	USDA Daily Market Rates 11/21

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking An Important Next 30 Cents for Soybean Futures Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty USDA Extends Livestock Disaster Program Deadline One Week Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern Drier Weather Pattern Helps Boost China Wheat Seeding Progress Winter Wheat Producers Look at Increased Rainfall into Next Week DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Soybean Oil's Bull Market Rally Resuming After Long Pause Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Editor’s Notebook EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse Ag Financing: Past, Present, Future A Taste of Remembrance

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/23/25 09:09AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 96% Dew Pt: 30oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:22 Sunset: 4:59 As reported at OMAHA-MILLARD, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Sun 11/23 Mon 11/24 Tue 11/25 Wed 11/26 Thu 11/27 Weather Condition Weather Partly Cloudy Rain Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 30/58 43/56 32/48 26/39 21/37 Feels Like L/H (°F) 30/58 41/56 22/46 16/33 21/34 Dew Point (°F) 37 45 33 19 17 Humidity (%) 67 88 59 53 57 Wind Speed (mph) 5 3 17 8 3 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.11 None None None Evap (in./day) 0.05 0.03 0.08 0.06 0.03
	View complete Local Weather