Quote Ticker
	CORN (Mar 26) 442'4 1'0 CORN (May 26) 454'0 0'4 CORN (Jul 26) 462'6 0'0 CORN (Sep 26) 463'6 -0'4 CORN (Dec 26) 477'4 -0'4 SOYBEANS (Mar 26) 1165'0 0'0 SOYBEANS (May 26) 1183'0 3'6 SOYBEANS (Jul 26) 1195'0 2'4 SOYBEANS (Aug 26) 1183'0 2'4 SOYBEANS (Sep 26) 1145'0 2'2 WHEAT (Mar 26) 580'0 0'0 WHEAT (May 26) 585'2 1'4 WHEAT (Jul 26) 594'2 1'2 WHEAT (Sep 26) 606'0 1'2 WHEAT (Dec 26) 623'2 1'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.0925 0.0925 HARD RED SPRING WHEAT MPLS (May 26) 6.1800 -0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3250 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4800 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6475 0.0650 KC HRW WHEAT (Mar 26) 587'4 20'0 KC HRW WHEAT (May 26) 592'4 0'0 KC HRW WHEAT (Jul 26) 605'0 -0'4 KC HRW WHEAT (Sep 26) 619'0 -0'6 KC HRW WHEAT (Dec 26) 638'2 -1'2 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175 FEEDER CATTLE (Mar 26) 362.850 - 1.325 FEEDER CATTLE (Apr 26) 359.125 - 1.750 FEEDER CATTLE (May 26) 355.600 - 1.475 LEAN HOGS (Apr 26) 95.875 -1.400 LEAN HOGS (May 26) 100.775 - 1.200 LEAN HOGS (Jun 26) 110.075 - 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 07:47P May 26 452'6 454'2 452'2 454'0 0'4 453'4 07:48P Jul 26 462'0 463'0 461'4 462'6 0'0 462'6 07:47P Sep 26 463'0 463'6 462'4 463'6 -0'4 464'2 07:47P Dec 26 477'0 477'4 476'2 477'4 -0'4 478'0 07:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 07:48P May 26 1179'0 1183'0 1177'0 1183'0 3'6 1179'2 07:48P Jul 26 1191'6 1195'4 1190'4 1195'0 2'4 1192'4 07:47P Aug 26 1180'4 1183'0 1178'6 1183'0 2'4 1180'4 07:47P Sep 26 1142'4 1145'0 1141'0 1145'0 2'2 1142'6 07:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 07:46P May 26 585'2 587'4 583'6 585'2 1'4 583'6 07:47P Jul 26 594'0 596'4 592'6 594'2 1'2 593'0 07:47P Sep 26 605'4 607'6 604'4 606'0 1'2 604'6 07:47P Dec 26 623'6 624'6 621'6 623'2 1'4 621'6 07:47P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 07:21P May 26 6.1775 6.1850 6.1750 6.1800 -0.0150 6.1950 07:29P Jul 26 6.3250 6.3300 6.3200 6.3250 -0.0125 6.3375 07:47P Sep 26 6.4800 6.4800 6.4800 6.4800 -0.0200 6.5000 07:47P Dec 26 6.5400 6.6500 6.5400 6.6475 0.0650 6.6250s 07:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 07:47P May 26 592'0 593'6 590'2 592'4 0'0 592'4 07:47P Jul 26 604'4 606'2 603'2 605'0 -0'4 605'4 07:47P Sep 26 619'0 620'0 617'6 619'0 -0'6 619'6 07:47P Dec 26 637'6 639'4 636'6 638'2 -1'2 639'4 07:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN National HRS Index 03/04
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
	USDA Daily Market Rates 03/05

	DTN Blogs & Forums
	DTN Market Matters Blog US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Second Strongest Export Sales, Shipment Pace US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage DTN Ag Policy Blog House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12 Farm Bill Markup Begins With SNAP, Tobacco and CRP Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Rains Help Coffee Prospects Percolate to Record Levels Severe Storm Threat Ramping Up in Central US Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Some States Impose Tighter Restrictions on OTT Dicamba Herbicides New Guide Helps Target Nematode Threats Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Harrington's Sort & Cull With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/05/26 07:58PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 67% Dew Pt: 43oF Barom: 29.82 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:50 Sunset: 6:21 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Thunder Storms Rain Clear Clear Thunder Storms Temp L/H (°F) 36/68 29/55 38/70 45/72 50/73 Feels Like L/H (°F) 27/68 19/55 31/70 43/72 50/73 Dew Point (°F) 44 26 29 37 40 Humidity (%) 76 46 34 40 49 Wind Speed (mph) 12 9 12 6 11 Precip (%) 80 28 - - 62 Precip Amt (in.) Rain 0.37 Rain 0.01 None None Rain 0.11 Evap (in./day) 0.1 0.12 0.21 0.16 0.17
	View complete Local Weather