Quote Ticker
	CORN (Jul 26) 406'0 -2'6 CORN (Sep 26) 414'4 -2'0 CORN (Dec 26) 433'6 -2'4 CORN (Mar 27) 448'2 -2'2 CORN (May 27) 457'2 -2'4 SOYBEANS (Jul 26) 1107'6 -8'2 SOYBEANS (Aug 26) 1115'0 -7'2 SOYBEANS (Sep 26) 1119'0 -7'2 SOYBEANS (Nov 26) 1134'0 -6'6 SOYBEANS (Jan 27) 1147'6 -7'0 WHEAT (Jul 26) 585'4 -1'0 WHEAT (Sep 26) 595'6 -1'0 WHEAT (Dec 26) 612'4 -1'0 WHEAT (Mar 27) 627'4 -0'4 WHEAT (May 27) 637'0 -0'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8400 -0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1625 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3975 -0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6150 0.0025 HARD RED SPRING WHEAT MPLS (May 27) 6.7475 0.0150 KC HRW WHEAT (Jul 26) 617'4 -1'0 KC HRW WHEAT (Sep 26) 625'6 0'2 KC HRW WHEAT (Dec 26) 641'2 1'2 KC HRW WHEAT (Mar 27) 654'0 2'2 KC HRW WHEAT (May 27) 663'0 2'6 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 LIVE CATTLE (Oct 26) 240.600 0.625 FEEDER CATTLE (Aug 26) 373.225 4.775 FEEDER CATTLE (Sep 26) 370.925 3.650 FEEDER CATTLE (Oct 26) 367.975 2.950 LEAN HOGS (Jul 26) 93.700 -0.375 LEAN HOGS (Aug 26) 96.575 -0.525 LEAN HOGS (Oct 26) 80.775 -0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 01:30P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 01:30P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 01:30P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 01:20P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 01:30P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 01:30P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 01:30P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 01:30P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 01:20P Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 01:30P Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 01:30P Mar 27 628'4 638'4 625'4 627'4 -0'4 628'0s 01:30P May 27 638'0 647'2 635'0 637'0 -0'4 637'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8900 5.9325 5.8125 5.8400 -0.0375 5.8425s 01:30P Sep 26 6.1825 6.2325 6.1525 6.1625 -0.0075 6.1675s 01:30P Dec 26 6.4475 6.4650 6.3875 6.3975 -0.0075 6.4050s 01:30P Mar 27 6.6425 6.6600 6.6025 6.6150 0.0025 6.6250s 01:30P May 27 6.7825 6.7925 6.7300 6.7475 0.0150 6.7600s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'0 627'0 614'2 617'4 -1'0 617'2s 01:26P Sep 26 628'4 635'0 622'4 625'6 0'2 625'4s 01:30P Dec 26 642'0 650'0 637'2 641'2 1'2 640'6s 01:30P Mar 27 652'6 662'6 649'4 654'0 2'2 654'0s 01:30P May 27 660'0 670'4 657'6 663'0 2'6 662'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 01:05P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 01:05P Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 01:05P Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/24

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Dryness Concerns Continue for Section of Northern Corn Belt Ocean Network Research Cuts Leave Gaps in El Nino Analysis Another Severe Weather Event Wednesday for the Midwest DTN Ethanol Blog FEW 2026: Ethanol Industry Pushes Back on E15 Myths Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Editor’s Notebook Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/24/26 02:29PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 51% Dew Pt: 60oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 5:52 Sunset: 9:01 As reported at OMAHA-MILLARD, NE at 2:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Clear Temp L/H (°F) 64/82 62/77 61/81 66/87 76/95 Feels Like L/H (°F) 64/82 62/77 61/82 66/91 77/103 Dew Point (°F) 58 56 60 68 70 Humidity (%) 46 56 61 66 51 Wind Speed (mph) 6 5 8 13 15 Precip (%) - 56 33 36 - Precip Amt (in.) None Rain 0.19 Rain 0.08 Rain 0.09 None Evap (in./day) 0.22 0.16 0.19 0.21 0.37
	View complete Local Weather