AGHOSTOK79422|#expandPath('.')#|#createObject('java','java.lang.System').getProperty('user.name')#

Quote Ticker
  • CORN (Dec 26) 463'2 1'2 10/21/26   1:04 PM CST
  • CORN (Mar 27) 477'2 1'2 10/21/26   1:04 PM CST
  • CORN (May 27) 484'6 0'6 10/21/26   1:03 PM CST
  • CORN (Jul 27) 491'4 0'6 10/21/26   1:04 PM CST
  • CORN (Sep 27) 488'4 -0'4 10/21/26   1:04 PM CST
  • SOYBEANS (Nov 26) 1244'6 -3'4 10/21/26   1:03 PM CST
  • SOYBEANS (Jan 27) 1258'2 -5'2 10/21/26   1:04 PM CST
  • SOYBEANS (Mar 27) 1266'2 -7'0 10/21/26   1:03 PM CST
  • SOYBEANS (May 27) 1274'6 -7'4 10/21/26   1:03 PM CST
  • SOYBEANS (Jul 27) 1281'2 -8'2 10/21/26   1:04 PM CST
  • WHEAT (Dec 26) 629'0 -14'2 10/21/26   1:03 PM CST
  • WHEAT (Mar 27) 643'6 -14'6 10/21/26   1:03 PM CST
  • WHEAT (May 27) 651'2 -15'4 10/21/26   1:03 PM CST
  • WHEAT (Jul 27) 655'4 -14'6 10/21/26   1:03 PM CST
  • WHEAT (Sep 27) 663'6 -13'4 10/21/26   1:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4925 -0.1250 10/21/26   1:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6750 -0.1150 10/21/26   1:03 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.8050 -0.1100 10/21/26   1:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.9250 -0.0975 10/21/26   1:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.9925 -0.0600 10/21/26   1:01 PM CST
  • KC HRW WHEAT (Dec 26) 672'4 -18'4 10/21/26   1:03 PM CST
  • KC HRW WHEAT (Mar 27) 684'2 -18'6 10/21/26   1:03 PM CST
  • KC HRW WHEAT (May 27) 690'6 -18'2 10/21/26   1:03 PM CST
  • KC HRW WHEAT (Jul 27) 694'6 -16'2 10/21/26   1:03 PM CST
  • KC HRW WHEAT (Sep 27) 703'2 -15'2 10/21/26   1:02 PM CST
  • LIVE CATTLE (Oct 26) 230.275 0.825 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.025 0.850 10/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.750 0.650 10/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.775 1.875 10/21/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 348.875 2.575 10/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.700 3.075 10/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.725 -1.425 10/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.925 -1.250 10/21/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 72.650 -1.200 10/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 463'2 453'4 463'2 1'2 462'0 01:04P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 468'2 477'2 1'2 476'0 01:04P Chart for @C7H Options for @C7H
May 27 484'0 485'2 476'4 484'6 0'6 484'0 01:04P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 483'4 491'4 0'6 490'6 01:04P Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 482'4 488'4 -0'4 489'0 01:04P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1244'6 -3'4 1248'2 01:04P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1258'2 -5'2 1263'4 01:04P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1266'2 -7'0 1273'2 01:04P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1274'6 -7'4 1282'2 01:04P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1281'2 -8'2 1289'4 01:04P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 629'0 -14'2 643'2 01:04P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'6 -14'6 658'4 01:04P Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 651'2 -15'4 666'6 01:04P Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 650'6 655'4 -14'6 670'2 01:04P Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 659'6 663'6 -13'4 677'2 01:04P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.6150 6.6175 6.4850 6.4925 -0.1250 6.6175 01:03P Chart for @MW6Z Options for @MW6Z
Mar 27 6.7950 6.7950 6.6675 6.6750 -0.1150 6.7900 01:03P Chart for @MW7H Options for @MW7H
May 27 6.9200 6.9200 6.7975 6.8050 -0.1100 6.9150 01:03P Chart for @MW7K Options for @MW7K
Jul 27 7.0100 7.0125 6.9200 6.9250 -0.0975 7.0225 01:03P Chart for @MW7N Options for @MW7N
Sep 27 7.0400 7.0650 6.9625 6.9925 -0.0600 7.0525 01:03P Chart for @MW7U Options for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 672'4 -18'4 691'0 01:04P Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 679'2 684'2 -18'6 703'0 01:04P Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 686'4 690'6 -18'2 709'0 01:04P Chart for @KW7K Options for @KW7K
Jul 27 711'0 712'4 690'4 694'6 -16'2 711'0 01:04P Chart for @KW7N Options for @KW7N
Sep 27 719'2 720'0 699'6 703'2 -15'2 718'4 01:04P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.275 0.825 230.425 01:04P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.025 0.850 231.125 01:04P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.750 0.650 233.825 01:04P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.775 1.875 347.825 01:04P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.875 2.575 348.825 01:04P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.700 3.075 345.825 01:04P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.725 -1.425 65.725 01:04P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.925 -1.250 67.925 01:04P Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.650 -1.200 72.700 01:04P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/20
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/21

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Local Cash Bids
 
There are currently no bids to display.
Price as of 10/21/26 01:15PM CDT.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 57% Dew Pt: 53oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 6:34
As reported at OMAHA-MILLARD, NE at 12:00 PM
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Wed
10/21		 Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 54/77 52/79 56/80 59/79 54/72
Feels
Like
L/H (°F)		 54/77 52/79 56/80 59/79 54/72
Dew Point
(°F)		 53 53 49 49 50
Humidity
(%)		 52 59 47 45 60
Wind
Speed
(mph)		 4 5 12 9 4
Precip
 (%)		 - - - - 53
Precip
Amt (in.)
 None None None None Rain
0.04
Evap
(in./day)		 0.1 0.12 0.2 0.18 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN