Quote Ticker
	CORN (Jul 26) 412'6 -1'0 CORN (Sep 26) 421'4 -1'0 CORN (Dec 26) 441'4 -1'0 CORN (Mar 27) 456'4 -0'4 CORN (May 27) 465'4 -0'4 SOYBEANS (Jul 26) 1132'2 2'2 SOYBEANS (Aug 26) 1136'6 2'2 SOYBEANS (Sep 26) 1135'4 2'2 SOYBEANS (Nov 26) 1148'6 2'2 SOYBEANS (Jan 27) 1162'2 2'0 WHEAT (Jul 26) 598'0 2'0 WHEAT (Sep 26) 606'4 2'2 WHEAT (Dec 26) 624'4 2'6 WHEAT (Mar 27) 639'4 3'2 WHEAT (May 27) 648'2 2'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1700 0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4000 0.0500 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6150 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7950 0.0225 HARD RED SPRING WHEAT MPLS (May 27) 6.8950 0.0150 KC HRW WHEAT (Jul 26) 636'0 2'2 KC HRW WHEAT (Sep 26) 643'2 2'2 KC HRW WHEAT (Dec 26) 658'6 2'4 KC HRW WHEAT (Mar 27) 672'6 4'2 KC HRW WHEAT (May 27) 681'0 4'2 LIVE CATTLE (Jun 26) 255.375 4.675 LIVE CATTLE (Aug 26) 249.125 5.950 LIVE CATTLE (Oct 26) 242.075 5.200 FEEDER CATTLE (Aug 26) 367.625 5.325 FEEDER CATTLE (Sep 26) 365.875 5.750 FEEDER CATTLE (Oct 26) 362.925 6.325 LEAN HOGS (Jul 26) 94.850 -1.775 LEAN HOGS (Aug 26) 95.075 -0.725 LEAN HOGS (Oct 26) 79.850 -0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'2 412'6 -1'0 413'6 04:05A Sep 26 422'6 423'4 421'0 421'4 -1'0 422'4 04:06A Dec 26 442'6 443'4 441'2 441'4 -1'0 442'4 04:05A Mar 27 457'0 458'0 455'4 456'4 -0'4 457'0 04:06A May 27 466'4 467'2 464'6 465'4 -0'4 466'0 04:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1132'2 2'2 1130'0 04:05A Aug 26 1133'6 1144'4 1132'6 1136'6 2'2 1134'4 04:05A Sep 26 1131'6 1143'2 1131'6 1135'4 2'2 1133'2 04:06A Nov 26 1146'0 1156'6 1144'4 1148'6 2'2 1146'4 04:06A Jan 27 1158'6 1170'2 1158'6 1162'2 2'0 1160'2 04:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 602'2 593'4 598'0 2'0 596'0 04:06A Sep 26 603'6 610'6 602'6 606'4 2'2 604'2 04:06A Dec 26 621'6 628'2 620'6 624'4 2'6 621'6 04:06A Mar 27 635'4 642'4 635'4 639'4 3'2 636'2 04:06A May 27 646'2 650'6 645'0 648'2 2'6 645'4 04:06A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1175 6.1950 6.1175 6.1700 0.0475 6.1225 04:05A Sep 26 6.3500 6.4100 6.3500 6.4000 0.0500 6.3500 04:05A Dec 26 6.5750 6.6325 6.5750 6.6150 0.0400 6.5750 04:05A Mar 27 6.7750 6.8175 6.7750 6.7950 0.0225 6.7725 04:05A May 27 6.8800 6.9200 6.8800 6.8950 0.0150 6.8800 01:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 640'0 632'4 636'0 2'2 633'6 04:05A Sep 26 641'2 647'6 640'2 643'2 2'2 641'0 04:06A Dec 26 656'6 662'4 655'6 658'6 2'4 656'2 04:06A Mar 27 667'4 674'6 667'4 672'6 4'2 668'4 04:06A May 27 677'6 681'0 677'6 681'0 4'2 676'6 04:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN National HRS Index 06/16
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/16

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record Past 10 Months Were Driest in Almost 50 Years in Contiguous US DTN Ethanol Blog Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant DTN Production Blog Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Harrington's Sort & Cull Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Australian Wheat Production Expected to Drop 26% Editor’s Notebook Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/17/26 04:17AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 71% Dew Pt: 61oF Barom: 29.41 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 8:59 As reported at OMAHA-MILLARD, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 69/87 62/80 59/85 64/82 65/77 Feels Like L/H (°F) 69/87 62/80 59/85 64/83 65/77 Dew Point (°F) 55 48 53 61 63 Humidity (%) 39 41 40 56 70 Wind Speed (mph) 16 8 5 9 10 Precip (%) 40 - - 76 80 Precip Amt (in.) Rain 0.06 None None Rain 0.67 Rain 0.94 Evap (in./day) 0.36 0.24 0.21 0.21 0.16
	View complete Local Weather