Quote Ticker
	CORN (Dec 25) 437'2 -0'4 CORN (Mar 26) 446'4 -0'6 CORN (May 26) 453'6 -0'6 CORN (Jul 26) 458'6 -0'2 CORN (Sep 26) 454'0 -0'2 SOYBEANS (Jan 26) 1117'0 -2'4 SOYBEANS (Mar 26) 1126'6 -2'0 SOYBEANS (May 26) 1135'2 -2'0 SOYBEANS (Jul 26) 1143'0 -1'6 SOYBEANS (Aug 26) 1135'0 -2'4 WHEAT (Dec 25) 541'0 0'0 WHEAT (Mar 26) 539'2 -1'0 WHEAT (May 26) 546'2 -1'0 WHEAT (Jul 26) 554'2 -1'0 WHEAT (Sep 26) 566'2 -1'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 HARD RED SPRING WHEAT MPLS (May 26) 5.8250 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1125 -0.0150 KC HRW WHEAT (Dec 25) 529'6 8'4 KC HRW WHEAT (Mar 26) 533'6 -0'2 KC HRW WHEAT (May 26) 545'0 -0'2 KC HRW WHEAT (Jul 26) 558'2 0'2 KC HRW WHEAT (Sep 26) 573'2 0'2 LIVE CATTLE (Dec 25) 221.400 2.500 LIVE CATTLE (Feb 26) 224.025 2.100 LIVE CATTLE (Apr 26) 225.200 1.775 FEEDER CATTLE (Jan 26) 336.800 4.725 FEEDER CATTLE (Mar 26) 330.025 3.925 FEEDER CATTLE (Apr 26) 328.775 3.425 LEAN HOGS (Dec 25) 81.150 0.575 LEAN HOGS (Feb 26) 81.850 0.850 LEAN HOGS (Apr 26) 85.825 1.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 01:58A Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 02:00A May 26 453'6 454'2 453'2 453'6 -0'6 454'4 02:00A Jul 26 458'4 459'0 458'0 458'6 -0'2 459'0 02:00A Sep 26 454'0 454'0 453'2 454'0 -0'2 454'2 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1116'2 1117'0 -2'4 1119'4 02:00A Mar 26 1128'2 1130'0 1125'6 1126'6 -2'0 1128'6 02:00A May 26 1137'2 1138'6 1134'4 1135'2 -2'0 1137'2 02:00A Jul 26 1145'0 1146'0 1142'2 1143'0 -1'6 1144'6 02:00A Aug 26 1137'6 1137'6 1135'0 1135'0 -2'4 1137'4 02:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 02:00A Mar 26 539'6 541'2 538'6 539'2 -1'0 540'2 02:00A May 26 547'0 548'2 546'0 546'2 -1'0 547'2 02:00A Jul 26 555'0 556'4 554'2 554'2 -1'0 555'2 02:00A Sep 26 567'2 568'0 566'2 566'2 -1'0 567'2 02:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:55A Mar 26 5.7300 5.7300 5.7250 5.7300 5.7300 01:55A May 26 5.8250 5.8250 Jul 26 5.9525 5.9525 Sep 26 6.1475 6.1575 6.1025 6.1125 -0.0150 6.1100s 12/04 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:56A Mar 26 533'4 535'4 532'6 533'6 -0'2 534'0 02:00A May 26 545'4 546'6 544'2 545'0 -0'2 545'2 02:00A Jul 26 557'6 559'2 557'0 558'2 0'2 558'0 02:00A Sep 26 574'2 574'2 572'2 573'2 0'2 573'0 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 12/04 Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 12/04 Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN National HRS Index 12/04
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
	USDA Daily Market Rates 12/04

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields More Pushes of Cold Air for First Week of December Persistent World Warming Continued in October 2025 DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Another Headline and Another Limit-Lower Day for Cattle Contracts Traders Yearn for More Fundamental Support in Cattle Sector South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Statistics Canada Confirmed Record Canola, Wheat Production Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Editor’s Notebook Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/05/25 02:12AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 20oF Feels Like: 11oF Humid: 73% Dew Pt: 13oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:34 Sunset: 4:55 As reported at OMAHA-MILLARD, NE at 1:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Partly Cloudy Snow Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 19/37 20/35 11/28 11/34 27/45 Feels Like L/H (°F) 11/29 14/27 0/18 5/27 22/40 Dew Point (°F) 22 25 16 17 30 Humidity (%) 84 89 71 85 73 Wind Speed (mph) 8 10 7 8 8 Precip (%) - 75 - - 31 Precip Amt (in.) None S: 1/4-1 L: 0.06 None None Rain 0.05 Evap (in./day) 0.02 0.02 0.02 0.02 0.04
	View complete Local Weather