Quote Ticker
	CORN (Mar 26) 446'4 2'4 CORN (May 26) 453'2 2'0 CORN (Jul 26) 459'4 2'4 CORN (Sep 26) 453'0 2'4 CORN (Dec 26) 463'4 1'6 SOYBEANS (Jan 26) 1055'0 13'0 SOYBEANS (Mar 26) 1067'2 11'0 SOYBEANS (May 26) 1078'4 10'4 SOYBEANS (Jul 26) 1089'6 9'4 SOYBEANS (Aug 26) 1086'6 9'0 WHEAT (Mar 26) 519'4 9'0 WHEAT (May 26) 529'0 7'6 WHEAT (Jul 26) 540'0 7'2 WHEAT (Sep 26) 553'4 6'6 WHEAT (Dec 26) 572'0 6'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7425 0.0700 HARD RED SPRING WHEAT MPLS (May 26) 5.8500 0.0725 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9750 0.0775 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 0.0800 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3225 0.0700 KC HRW WHEAT (Mar 26) 531'2 9'6 KC HRW WHEAT (May 26) 543'0 9'6 KC HRW WHEAT (Jul 26) 556'0 10'0 KC HRW WHEAT (Sep 26) 570'2 9'4 KC HRW WHEAT (Dec 26) 590'0 9'6 LIVE CATTLE (Feb 26) 234.550 - 2.075 LIVE CATTLE (Apr 26) 235.100 - 2.275 LIVE CATTLE (Jun 26) 229.925 - 2.150 FEEDER CATTLE (Jan 26) 359.525 - 2.650 FEEDER CATTLE (Mar 26) 355.350 - 3.675 FEEDER CATTLE (Apr 26) 354.500 - 3.625 LEAN HOGS (Feb 26) 84.800 -0.875 LEAN HOGS (Apr 26) 90.450 -1.125 LEAN HOGS (May 26) 94.900 -0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'4 2'4 444'0 11:45A May 26 451'0 454'4 451'0 453'2 2'0 451'2 11:45A Jul 26 456'6 460'2 456'6 459'4 2'4 457'0 11:44A Sep 26 450'4 453'2 450'2 453'0 2'4 450'4 11:44A Dec 26 461'6 464'2 461'6 463'4 1'6 461'6 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 11:45A Mar 26 1056'6 1070'4 1056'4 1067'2 11'0 1056'2 11:45A May 26 1068'0 1081'4 1067'4 1078'4 10'4 1068'0 11:45A Jul 26 1080'2 1092'6 1079'6 1089'6 9'4 1080'2 11:44A Aug 26 1078'0 1089'0 1078'0 1086'6 9'0 1077'6 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 519'4 9'0 510'4 11:44A May 26 520'2 529'4 520'0 529'0 7'6 521'2 11:44A Jul 26 533'0 540'2 531'2 540'0 7'2 532'6 11:44A Sep 26 545'6 553'6 545'4 553'4 6'6 546'6 11:44A Dec 26 565'4 572'0 565'4 572'0 6'2 565'6 11:44A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6700 5.7500 5.6700 5.7425 0.0700 5.6725 11:44A May 26 5.7750 5.8550 5.7750 5.8500 0.0725 5.7775 11:44A Jul 26 5.9175 5.9750 5.9175 5.9750 0.0775 5.8975 11:44A Sep 26 6.0700 6.1375 6.0700 6.1375 0.0800 6.0575 11:44A Dec 26 6.2550 6.3225 6.2525 6.3225 0.0700 6.2525 11:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 532'0 520'2 531'2 9'6 521'4 11:44A May 26 532'4 543'6 532'2 543'0 9'6 533'2 11:44A Jul 26 545'2 556'4 544'6 556'0 10'0 546'0 11:44A Sep 26 560'0 570'4 560'0 570'2 9'4 560'6 11:44A Dec 26 580'0 590'6 580'0 590'0 9'6 580'2 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.150 234.550 - 2.075 236.625 11:44A Apr 26 236.700 236.950 234.750 235.100 - 2.275 237.375 11:44A Jun 26 231.500 231.725 229.625 229.925 - 2.150 232.075 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.725 359.525 - 2.650 362.175 11:44A Mar 26 357.950 358.750 354.625 355.350 - 3.675 359.025 11:44A Apr 26 357.350 357.700 353.800 354.500 - 3.625 358.125 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.700 84.800 -0.875 85.675 11:44A Apr 26 91.450 91.600 90.400 90.450 -1.125 91.575 11:44A May 26 95.050 95.050 94.900 94.900 -0.725 95.625 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/06 14:26
	DTN National HRS Index 01/06
	Portland Grain Review 01/06
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 6
	USDA Daily Market Rates 01/07

	DTN Blogs & Forums
	DTN Market Matters Blog Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete DTN Weekly Average DDG Price Steady Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog Pesticide Immunity Provision Dropped From EPA Funding Bill Venezuelan Ag, Food May Present Opportunities for the United States Farmer Bridge Assistance Payment Details for Major Commodities Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas 2025 Extreme Weather Across the US, From Fires to Flooding DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cattle Prices Launch Higher Into 2026 Cattle Prices Launch Higher Into 2026 Expect Another Moderately Quiet Week in the Cattle Complex South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View Processing the Meaning of Ultra-Processed All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets On the Radar for 2026 My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Editor’s Notebook A New Year and an Anniversary A New Year and an Anniversary Christmas Spirit Lives on a Decade After Stories Shared

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/07/26 11:55AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 54% Dew Pt: 31oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:49 Sunset: 5:11 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Clear Rain Snow Showers Snow Clear Temp L/H (°F) 25/59 35/42 28/40 24/35 18/36 Feels Like L/H (°F) 36/59 27/37 20/33 13/25 8/30 Dew Point (°F) 29 34 29 18 13 Humidity (%) 46 89 71 58 50 Wind Speed (mph) 8 9 9 13 6 Precip (%) - 80 80 29 - Precip Amt (in.) None Rain 0.53 S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.03 None Evap (in./day) 0.09 0.02 0.04 0.06 0.04
	View complete Local Weather