Quote Ticker
	CORN (Dec 25) 431'4 -10'0 CORN (Mar 26) 445'2 -10'2 CORN (May 26) 453'4 -9'4 CORN (Jul 26) 459'4 -9'0 CORN (Sep 26) 455'4 -7'0 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1128'4 -18'4 SOYBEANS (Mar 26) 1139'6 -17'0 SOYBEANS (May 26) 1149'6 -16'4 SOYBEANS (Jul 26) 1156'6 -16'0 WHEAT (Dec 25) 526'0 -9'6 WHEAT (Mar 26) 541'0 -11'2 WHEAT (May 26) 552'2 -11'2 WHEAT (Jul 26) 563'4 -11'4 WHEAT (Sep 26) 576'4 -12'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6550 -0.0425 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7750 -0.0550 HARD RED SPRING WHEAT MPLS (May 26) 5.8825 -0.0575 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9850 -0.0775 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1625 -0.0625 KC HRW WHEAT (Dec 25) 514'6 -11'0 KC HRW WHEAT (Mar 26) 531'0 -12'0 KC HRW WHEAT (May 26) 543'4 -11'6 KC HRW WHEAT (Jul 26) 557'0 -11'6 KC HRW WHEAT (Sep 26) 572'0 -11'6 LIVE CATTLE (Dec 25) 218.950 - 0.050 LIVE CATTLE (Feb 26) 219.275 0.325 LIVE CATTLE (Apr 26) 219.300 0.700 FEEDER CATTLE (Nov 25) 339.175 2.175 FEEDER CATTLE (Jan 26) 319.825 1.375 FEEDER CATTLE (Mar 26) 312.550 0.775 LEAN HOGS (Dec 25) 78.700 0.625 LEAN HOGS (Feb 26) 79.525 0.675 LEAN HOGS (Apr 26) 83.250 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 431'4 -10'0 441'4 12:36P Mar 26 455'2 457'0 443'6 445'2 -10'2 455'4 12:36P May 26 463'0 464'6 452'0 453'4 -9'4 463'0 12:36P Jul 26 468'4 470'2 458'0 459'4 -9'0 468'4 12:36P Sep 26 462'4 463'0 454'2 455'4 -7'0 462'4 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6 12:01P Jan 26 1145'2 1152'2 1123'2 1128'4 -18'4 1147'0 12:36P Mar 26 1154'6 1161'4 1134'4 1139'6 -17'0 1156'6 12:36P May 26 1164'4 1170'6 1144'6 1149'6 -16'4 1166'2 12:36P Jul 26 1169'4 1177'0 1151'6 1156'6 -16'0 1172'6 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'0 -9'6 535'6 12:36P Mar 26 552'2 558'6 539'4 541'0 -11'2 552'2 12:36P May 26 562'4 569'6 550'6 552'2 -11'2 563'4 12:36P Jul 26 574'0 580'4 562'2 563'4 -11'4 575'0 12:36P Sep 26 587'6 593'2 575'4 576'4 -12'0 588'4 12:36P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6750 5.7400 5.6175 5.6550 -0.0425 5.6975 12:36P Mar 26 5.8200 5.8725 5.7300 5.7750 -0.0550 5.8300 12:36P May 26 5.9300 5.9850 5.8575 5.8825 -0.0575 5.9400 12:36P Jul 26 6.0925 6.1200 5.9850 5.9850 -0.0775 6.0625 12:35P Sep 26 6.2550 6.2550 6.1625 6.1625 -0.0625 6.2250 12:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'6 -11'0 525'6 12:36P Mar 26 542'0 549'6 529'4 531'0 -12'0 543'0 12:36P May 26 554'0 561'4 542'0 543'4 -11'6 555'2 12:36P Jul 26 567'6 574'6 555'2 557'0 -11'6 568'6 12:36P Sep 26 583'6 589'0 570'4 572'0 -11'6 583'6 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.950 - 0.050 219.000 12:36P Feb 26 217.950 221.100 215.250 219.275 0.325 218.950 12:36P Apr 26 217.850 221.100 214.800 219.300 0.700 218.600 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.175 330.000 339.175 2.175 337.000 12:36P Jan 26 315.975 321.325 310.050 319.825 1.375 318.450 12:36P Mar 26 308.850 314.500 302.725 312.550 0.775 311.775 12:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.700 0.625 78.075 12:36P Feb 26 78.850 80.325 78.600 79.525 0.675 78.850 12:36P Apr 26 82.975 84.025 82.525 83.250 0.400 82.850 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/13 13:49
	DTN National HRS Index 11/13
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 13
	USDA Daily Market Rates 11/14

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Technically Speaking Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Farmdoc Analysis of 2024 ARC-PLC Payments Farmdoc Analysis of 2024 ARC-PLC Payments Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields Bigger Fall Weather Systems More Likely for Second Half of November Record Flooding Rain Threatens China Wheat Acreage DTN Ethanol Blog EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher When Emotions Surpass All Other Factors in Cattle Market South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/14/25 12:47PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 51% Dew Pt: 49oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:11 Sunset: 5:06 As reported at OMAHA-MILLARD, NE at 12:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Weather Condition Weather Clear Clear Clear Thunder Storms Mostly Cloudy Temp L/H (°F) 39/73 44/66 37/58 38/50 36/51 Feels Like L/H (°F) 57/73 44/66 35/58 32/50 34/51 Dew Point (°F) 48 41 35 31 37 Humidity (%) 51 56 61 61 79 Wind Speed (mph) 8 8 7 10 3 Precip (%) - - - 80 - Precip Amt (in.) None None None Rain 0.32 None Evap (in./day) 0.12 0.1 0.07 0.07 0.03
	View complete Local Weather