Quote Ticker
	CORN (Jul 26) 410'0 -1'6 CORN (Sep 26) 418'0 -2'0 CORN (Dec 26) 437'6 -2'2 CORN (Mar 27) 452'2 -2'2 CORN (May 27) 461'0 -2'2 SOYBEANS (Jul 26) 1116'4 1'2 SOYBEANS (Aug 26) 1123'2 1'4 SOYBEANS (Sep 26) 1127'0 1'2 SOYBEANS (Nov 26) 1141'4 0'2 SOYBEANS (Jan 27) 1155'2 0'2 WHEAT (Jul 26) 588'0 -10'6 WHEAT (Sep 26) 598'0 -10'4 WHEAT (Dec 26) 614'6 -10'2 WHEAT (Mar 27) 629'6 -9'4 WHEAT (May 27) 638'4 -8'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 -0.2475 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1875 -0.2100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4250 -0.2025 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6325 -0.1925 HARD RED SPRING WHEAT MPLS (May 27) 6.7525 -0.1800 KC HRW WHEAT (Jul 26) 620'2 -15'2 KC HRW WHEAT (Sep 26) 627'2 -14'6 KC HRW WHEAT (Dec 26) 641'2 -14'6 KC HRW WHEAT (Mar 27) 652'6 -14'6 KC HRW WHEAT (May 27) 660'6 -14'6 LIVE CATTLE (Jun 26) 255.150 - 0.675 LIVE CATTLE (Aug 26) 246.050 - 1.350 LIVE CATTLE (Oct 26) 239.850 - 1.250 FEEDER CATTLE (Aug 26) 368.275 - 2.275 FEEDER CATTLE (Sep 26) 367.275 - 1.850 FEEDER CATTLE (Oct 26) 364.950 - 1.425 LEAN HOGS (Jul 26) 94.350 -0.425 LEAN HOGS (Aug 26) 97.275 0.500 LEAN HOGS (Oct 26) 81.225 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 01:30P Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 01:30P Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 01:30P Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 01:30P May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 01:30P Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 01:21P Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 01:30P Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 01:20P Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 01:20P Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 01:30P Mar 27 637'6 641'4 628'2 629'6 -9'4 628'4s 01:20P May 27 646'2 649'6 637'2 638'4 -8'6 637'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1050 6.1175 5.8675 5.8925 -0.2475 5.8800s 01:30P Sep 26 6.3800 6.3800 6.1600 6.1875 -0.2100 6.1750s 01:30P Dec 26 6.6000 6.6100 6.4000 6.4250 -0.2025 6.4125s 01:30P Mar 27 6.7950 6.7975 6.6125 6.6325 -0.1925 6.6225s 01:30P May 27 6.8925 6.8950 6.7375 6.7525 -0.1800 6.7450s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 617'6 620'2 -15'2 618'2s 01:30P Sep 26 640'4 643'4 624'6 627'2 -14'6 625'2s 01:30P Dec 26 655'4 657'0 639'0 641'2 -14'6 639'4s 01:30P Mar 27 665'6 668'0 651'2 652'6 -14'6 651'6s 01:30P May 27 672'2 676'0 659'2 660'6 -14'6 659'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 01:05P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/22
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
	USDA Daily Market Rates 06/23

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Dryness Concerns Continue for Section of Northern Corn Belt Ocean Network Research Cuts Leave Gaps in El Nino Analysis Another Severe Weather Event Wednesday for the Midwest DTN Ethanol Blog FEW 2026: Ethanol Industry Pushes Back on E15 Myths Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat DTN Production Blog Farmers Urged to Scout for Tar Spot as More Cases Detected Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot Harrington's Sort & Cull Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Editor’s Notebook Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/23/26 01:54PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 63% Dew Pt: 60oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:52 Sunset: 9:01 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Cloudy Temp L/H (°F) 59/77 63/82 62/78 61/79 67/87 Feels Like L/H (°F) 59/77 63/82 62/78 61/79 67/91 Dew Point (°F) 61 59 57 61 67 Humidity (%) 61 54 58 61 66 Wind Speed (mph) 6 5 4 7 12 Precip (%) 68 39 51 33 - Precip Amt (in.) Rain 0.08 Rain 0.03 Rain 0.06 Rain 0.11 None Evap (in./day) 0.16 0.19 0.16 0.18 0.21
	View complete Local Weather