Quote Ticker
	CORN (Sep 26) 445'4 3'2 CORN (Dec 26) 468'2 3'4 CORN (Mar 27) 483'4 3'4 CORN (May 27) 491'6 3'4 CORN (Jul 27) 497'0 3'4 SOYBEANS (Aug 26) 1204'0 9'4 SOYBEANS (Sep 26) 1193'0 8'2 SOYBEANS (Nov 26) 1202'4 8'0 SOYBEANS (Jan 27) 1216'4 7'2 SOYBEANS (Mar 27) 1219'4 6'4 WHEAT (Sep 26) 684'6 8'0 WHEAT (Dec 26) 701'4 8'6 WHEAT (Mar 27) 715'2 9'4 WHEAT (May 27) 720'4 9'2 WHEAT (Jul 27) 716'6 8'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9300 0.0650 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1800 0.0825 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3575 0.0900 HARD RED SPRING WHEAT MPLS (May 27) 7.4525 0.0950 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4550 0.1000 KC HRW WHEAT (Sep 26) 734'0 15'6 KC HRW WHEAT (Dec 26) 748'2 15'4 KC HRW WHEAT (Mar 27) 759'6 15'2 KC HRW WHEAT (May 27) 764'2 14'4 KC HRW WHEAT (Jul 27) 760'4 13'2 LIVE CATTLE (Aug 26) 224.350 - 2.650 LIVE CATTLE (Oct 26) 220.625 - 2.575 LIVE CATTLE (Dec 26) 220.400 - 2.675 FEEDER CATTLE (Aug 26) 345.925 - 0.650 FEEDER CATTLE (Sep 26) 339.075 - 1.000 FEEDER CATTLE (Oct 26) 332.550 - 1.625 LEAN HOGS (Aug 26) 101.575 1.375 LEAN HOGS (Oct 26) 87.850 1.025 LEAN HOGS (Dec 26) 78.650 0.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 May 27 707'6 720'6 702'6 720'4 9'2 719'0s 07/17 Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 07/17 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.9325 6.8075 6.9300 0.0650 6.9175s 07/17 Dec 26 7.0700 7.1825 7.0450 7.1800 0.0825 7.1675s 07/17 Mar 27 7.2200 7.3600 7.2150 7.3575 0.0900 7.3475s 07/17 May 27 7.3650 7.4550 7.3300 7.4525 0.0950 7.4475s 07/17 Jul 27 7.4050 7.4750 7.2775 7.4550 0.1000 7.4700s 07/17 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 07/17 Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 07/17 Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 07/17 May 27 744'6 764'2 744'0 764'2 14'4 762'4s 07/17 Jul 27 742'4 760'4 740'4 760'4 13'2 759'2s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/17 Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/17 Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/17 Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/17 Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN National HRS Index 07/17
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/17 09:50
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
	USDA Daily Market Rates 07/17

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast Record Heat Threatens Europe Corn Crop DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex There's Goodness Out There South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/18/26 10:40AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 70% Dew Pt: 73oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 8:54 As reported at OMAHA-MILLARD, NE at 10:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Wed 7/22 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 72/93 72/93 76/100 74/88 64/81 Feels Like L/H (°F) 84/97 73/100 77/106 74/88 64/81 Dew Point (°F) 69 70 69 62 56 Humidity (%) 52 58 46 41 46 Wind Speed (mph) 3 5 7 10 3 Precip (%) - - 34 - 55 Precip Amt (in.) None None Rain 0.02 None Rain 0.10 Evap (in./day) 0.22 0.21 0.28 0.33 0.17
	View complete Local Weather