Quote Ticker
	CORN (Sep 26) 463'4 -1'4 CORN (Dec 26) 488'0 -1'4 CORN (Mar 27) 504'0 -1'2 CORN (May 27) 511'6 -0'6 CORN (Jul 27) 514'6 -0'2 SOYBEANS (Sep 26) 1202'0 1'0 SOYBEANS (Nov 26) 1218'4 2'4 SOYBEANS (Jan 27) 1233'2 2'2 SOYBEANS (Mar 27) 1239'4 3'6 SOYBEANS (May 27) 1245'6 5'2 WHEAT (Sep 26) 665'6 -9'0 WHEAT (Dec 26) 682'6 -6'4 WHEAT (Mar 27) 700'2 -5'0 WHEAT (May 27) 708'2 -4'0 WHEAT (Jul 27) 708'6 -2'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7650 0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0375 0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2225 0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.3325 0.0025 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4075 -0.0025 KC HRW WHEAT (Sep 26) 745'0 -13'6 KC HRW WHEAT (Dec 26) 759'2 -12'4 KC HRW WHEAT (Mar 27) 772'2 -10'6 KC HRW WHEAT (May 27) 778'0 -8'4 KC HRW WHEAT (Jul 27) 774'0 -8'2 LIVE CATTLE (Aug 26) 224.900 0.350 LIVE CATTLE (Oct 26) 218.800 0.025 LIVE CATTLE (Dec 26) 219.100 0.700 FEEDER CATTLE (Aug 26) 339.000 - 0.975 FEEDER CATTLE (Sep 26) 333.200 0.250 FEEDER CATTLE (Oct 26) 326.100 0.750 LEAN HOGS (Oct 26) 80.700 -1.025 LEAN HOGS (Dec 26) 70.975 -1.550 LEAN HOGS (Feb 27) 74.050 -1.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'4 -1'4 465'0 12:59P Dec 26 489'0 493'0 487'0 488'0 -1'4 489'4 12:58P Mar 27 504'4 508'6 502'6 504'0 -1'2 505'2 12:58P May 27 512'0 516'0 510'6 511'6 -0'6 512'4 12:58P Jul 27 514'0 518'4 513'6 514'6 -0'2 515'0 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1202'0 1'0 1201'0 12:58P Nov 26 1215'0 1231'6 1213'0 1218'4 2'4 1216'0 12:58P Jan 27 1228'4 1246'6 1228'0 1233'2 2'2 1231'0 12:58P Mar 27 1234'4 1251'0 1232'6 1239'4 3'6 1235'6 12:58P May 27 1238'6 1255'2 1237'4 1245'6 5'2 1240'4 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 664'4 665'6 -9'0 674'6 12:58P Dec 26 687'6 696'4 681'4 682'6 -6'4 689'2 12:58P Mar 27 704'6 712'2 699'0 700'2 -5'0 705'2 12:58P May 27 712'4 719'0 707'0 708'2 -4'0 712'2 12:59P Jul 27 709'0 717'4 707'2 708'6 -2'0 710'6 12:58P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7500 6.8500 6.7400 6.7650 0.0150 6.7500 12:58P Dec 26 7.0350 7.1400 7.0025 7.0375 0.0075 7.0300 12:57P Mar 27 7.2100 7.3125 7.2000 7.2225 0.0075 7.2150 12:58P May 27 7.3300 7.4450 7.3225 7.3325 0.0025 7.3300 12:59P Jul 27 7.4725 7.5350 7.4025 7.4075 -0.0025 7.4100 12:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 743'6 745'0 -13'6 758'6 12:58P Dec 26 771'0 781'0 758'2 759'2 -12'4 771'6 12:58P Mar 27 782'6 791'6 771'4 772'2 -10'6 783'0 12:59P May 27 788'0 794'2 776'0 778'0 -8'4 786'4 12:59P Jul 27 781'2 789'0 772'4 774'0 -8'2 782'2 12:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.900 0.350 224.550 12:58P Oct 26 219.750 221.275 218.000 218.800 0.025 218.775 12:58P Dec 26 219.500 221.075 218.200 219.100 0.700 218.400 12:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.000 - 0.975 339.975 12:59P Sep 26 334.750 336.550 332.275 333.200 0.250 332.950 12:59P Oct 26 327.025 329.325 325.100 326.100 0.750 325.350 12:59P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.700 -1.025 81.725 12:59P Dec 26 72.600 72.675 70.300 70.975 -1.550 72.525 12:59P Feb 27 75.750 75.925 73.400 74.050 -1.725 75.775 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/17
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/18

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Drought Conditions Bring Soil Moisture Concern Ahead of Southern Plains Wheat Seeding El Nino Update: Rise Toward Historic Event Remains on Track Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/18/26 01:10PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 75% Dew Pt: 66oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:37 Sunset: 8:19 As reported at OMAHA-MILLARD, NE at 12:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/85 68/81 65/85 68/87 67/85 Feels Like L/H (°F) 68/90 68/84 65/90 68/90 67/86 Dew Point (°F) 70 69 68 68 65 Humidity (%) 71 75 75 66 61 Wind Speed (mph) 5 5 6 4 5 Precip (%) - 40 40 40 38 Precip Amt (in.) None Rain 0.10 Rain 0.07 Rain 0.11 Rain 0.06 Evap (in./day) 0.15 0.13 0.15 0.15 0.18
	View complete Local Weather