Quote Ticker
	CORN (Mar 26) 431'0 -0'2 CORN (May 26) 441'4 -0'2 CORN (Jul 26) 449'2 -0'4 CORN (Sep 26) 449'0 -0'4 CORN (Dec 26) 463'4 -0'4 SOYBEANS (Mar 26) 1137'0 -0'2 SOYBEANS (May 26) 1152'4 0'2 SOYBEANS (Jul 26) 1164'6 1'0 SOYBEANS (Aug 26) 1153'0 0'6 SOYBEANS (Sep 26) 1120'2 0'6 WHEAT (Mar 26) 551'0 -1'4 WHEAT (May 26) 557'2 -1'2 WHEAT (Jul 26) 565'2 -1'2 WHEAT (Sep 26) 577'0 -1'2 WHEAT (Dec 26) 594'4 -1'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.8900 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0275 -0.0100 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1950 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3900 0.0775 KC HRW WHEAT (Mar 26) 552'4 -1'4 KC HRW WHEAT (May 26) 564'2 -1'6 KC HRW WHEAT (Jul 26) 576'6 -1'6 KC HRW WHEAT (Sep 26) 591'2 -1'4 KC HRW WHEAT (Dec 26) 612'2 -1'4 LIVE CATTLE (Feb 26) 242.650 0.150 LIVE CATTLE (Apr 26) 240.775 - 0.325 LIVE CATTLE (Jun 26) 236.325 - 0.325 FEEDER CATTLE (Mar 26) 365.825 - 1.725 FEEDER CATTLE (Apr 26) 363.675 - 0.975 FEEDER CATTLE (May 26) 359.925 - 0.525 LEAN HOGS (Feb 26) 86.775 -0.150 LEAN HOGS (Apr 26) 92.050 -2.025 LEAN HOGS (May 26) 96.225 - 1.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 430'4 431'0 -0'2 431'2 11:08P May 26 441'0 442'2 441'0 441'4 -0'2 441'6 11:07P Jul 26 449'2 450'0 449'0 449'2 -0'4 449'6 11:08P Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 11:08P Dec 26 463'0 464'0 462'6 463'4 -0'4 464'0 11:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1134'6 1137'0 -0'2 1137'2 11:08P May 26 1150'4 1155'2 1149'6 1152'4 0'2 1152'2 11:08P Jul 26 1162'0 1167'0 1161'6 1164'6 1'0 1163'6 11:08P Aug 26 1151'2 1155'2 1150'4 1153'0 0'6 1152'2 11:08P Sep 26 1117'6 1121'6 1117'6 1120'2 0'6 1119'4 11:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 550'6 551'0 -1'4 552'4 11:08P May 26 558'2 558'6 556'6 557'2 -1'2 558'4 11:08P Jul 26 565'6 566'6 565'0 565'2 -1'2 566'4 11:08P Sep 26 578'0 579'0 577'0 577'0 -1'2 578'2 11:08P Dec 26 594'6 595'6 594'2 594'4 -1'2 595'6 11:07P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7650 5.7100 5.7650 -0.0100 5.7750 11:08P May 26 5.8750 5.8900 5.8500 5.8900 -0.0075 5.8975 11:08P Jul 26 6.0325 6.0325 6.0025 6.0275 -0.0100 6.0375 11:08P Sep 26 6.1800 6.1950 6.1800 6.1950 -0.0100 6.2050 11:08P Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 11:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 551'2 552'4 -1'4 554'0 11:08P May 26 565'0 565'4 563'0 564'2 -1'6 566'0 11:08P Jul 26 577'0 577'6 575'2 576'6 -1'6 578'4 11:08P Sep 26 592'0 592'2 590'2 591'2 -1'4 592'6 11:08P Dec 26 611'2 613'0 611'2 612'2 -1'4 613'6 11:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN National HRS Index 02/12
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/12 06:19
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
	USDA Daily Market Rates 02/12

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic DTN Weekly DDG Price Unchanged on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog USDA Announces Enrollment for Continuous, General CRP US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Wildfire Threats Increasing for the Central and Southern Plains Late Winter Finds Dryness in Central and Southern US Crop Areas Snow Drought Brings Moisture Concerns to Western Plains DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report South America Calling Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Argentina Dryness Continues to Expand An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/12/26 11:20PM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 69% Dew Pt: 24oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:21 Sunset: 5:56 As reported at OMAHA-MILLARD, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Clear Cloudy Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 27/60 35/55 31/63 41/62 42/65 Feels Like L/H (°F) 23/60 32/55 27/63 37/62 36/65 Dew Point (°F) 26 32 35 39 40 Humidity (%) 47 59 56 61 60 Wind Speed (mph) 4 4 8 8 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.06 0.11 0.1 0.13
	View complete Local Weather