Quote Ticker
	CORN (Sep 26) 491'0 7'6 CORN (Dec 26) 515'0 7'0 CORN (Mar 27) 529'6 6'6 CORN (May 27) 536'2 6'6 CORN (Jul 27) 537'0 6'0 SOYBEANS (Sep 26) 1217'0 -9'0 SOYBEANS (Nov 26) 1225'4 -15'2 SOYBEANS (Jan 27) 1239'4 -15'4 SOYBEANS (Mar 27) 1245'6 -14'4 SOYBEANS (May 27) 1252'2 -12'6 WHEAT (Sep 26) 682'4 0'2 WHEAT (Dec 26) 700'6 0'0 WHEAT (Mar 27) 718'4 0'0 WHEAT (May 27) 726'4 0'0 WHEAT (Jul 27) 724'0 1'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9350 -0.0450 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2125 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3875 -0.0375 HARD RED SPRING WHEAT MPLS (May 27) 7.5050 -0.0375 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5625 -0.0275 KC HRW WHEAT (Sep 26) 753'4 -5'6 KC HRW WHEAT (Dec 26) 769'4 -5'2 KC HRW WHEAT (Mar 27) 783'4 -5'0 KC HRW WHEAT (May 27) 788'2 -4'0 KC HRW WHEAT (Jul 27) 785'2 -3'0 LIVE CATTLE (Aug 26) 220.050 - 2.975 LIVE CATTLE (Oct 26) 213.625 - 4.325 LIVE CATTLE (Dec 26) 214.200 - 4.300 FEEDER CATTLE (Aug 26) 334.100 - 1.175 FEEDER CATTLE (Sep 26) 324.150 - 4.800 FEEDER CATTLE (Oct 26) 318.125 - 5.375 LEAN HOGS (Oct 26) 81.125 0.250 LEAN HOGS (Dec 26) 71.475 -0.050 LEAN HOGS (Feb 27) 74.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 06:55P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 06:58P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 06:58P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 06:55P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 06:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 06:52P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 06:58P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 06:52P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 04:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 06:50P Dec 26 700'6 0'0 699'4 06:58P Mar 27 718'4 0'0 717'4 06:57P May 27 726'4 0'0 725'6 06:54P Jul 27 724'6 734'4 719'4 724'0 1'2 723'4s 05:00P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9850 7.0825 6.9225 6.9350 -0.0450 6.9375s 06:57P Dec 26 7.2675 7.3525 7.2000 7.2125 -0.0325 7.2125s 06:58P Mar 27 7.4400 7.5200 7.3625 7.3875 -0.0375 7.3900s 06:36P May 27 7.5500 7.6200 7.4750 7.5050 -0.0375 7.5075s 06:55P Jul 27 7.6175 7.6425 7.5375 7.5625 -0.0275 7.5650s 06:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 753'4 -5'6 750'4s 06:49P Dec 26 776'0 786'2 763'6 769'4 -5'2 767'2s 06:58P Mar 27 788'4 799'0 777'2 783'4 -5'0 780'6s 06:30P May 27 795'0 801'6 782'4 788'2 -4'0 786'4s 02:30P Jul 27 787'6 796'0 778'2 785'2 -3'0 783'0s 03:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
	USDA Daily Market Rates 08/24

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/24/26 07:10PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 53% Dew Pt: 58oF Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:44 Sunset: 8:08 As reported at OMAHA-MILLARD, NE at 6:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Thunder Storms Thunder Storms Clear Mostly Cloudy Thunder Storms Temp L/H (°F) 64/83 64/83 60/82 63/84 69/89 Feels Like L/H (°F) 64/88 64/83 60/82 63/84 69/92 Dew Point (°F) 67 66 58 60 64 Humidity (%) 73 58 55 54 55 Wind Speed (mph) 4 8 3 8 11 Precip (%) 23 33 - - 47 Precip Amt (in.) Rain 0.03 Rain 0.07 None None Rain 0.24 Evap (in./day) 0.13 0.22 0.19 0.19 0.24
	View complete Local Weather