Quote Ticker
	CORN (Mar 26) 434'2 0'0 CORN (May 26) 445'4 -1'0 CORN (Jul 26) 454'4 -1'0 CORN (Sep 26) 456'6 -0'2 CORN (Dec 26) 471'2 0'0 SOYBEANS (Mar 26) 1156'6 1'0 SOYBEANS (May 26) 1170'4 0'0 SOYBEANS (Jul 26) 1182'6 -0'4 SOYBEANS (Aug 26) 1171'2 -1'4 SOYBEANS (Sep 26) 1134'6 -1'4 WHEAT (Mar 26) 571'4 0'0 WHEAT (May 26) 570'2 -3'6 WHEAT (Jul 26) 578'6 -4'6 WHEAT (Sep 26) 591'2 -4'6 WHEAT (Dec 26) 609'4 -4'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.9800 0.0375 HARD RED SPRING WHEAT MPLS (May 26) 6.1275 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4500 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5525 -0.0300 KC HRW WHEAT (Mar 26) 572'2 3'4 KC HRW WHEAT (May 26) 575'0 -3'2 KC HRW WHEAT (Jul 26) 589'0 -2'4 KC HRW WHEAT (Sep 26) 603'2 -3'2 KC HRW WHEAT (Dec 26) 625'6 -1'4 LIVE CATTLE (Apr 26) 234.300 1.025 LIVE CATTLE (Jun 26) 230.725 1.025 LIVE CATTLE (Aug 26) 228.975 0.725 FEEDER CATTLE (Mar 26) 357.100 - 0.075 FEEDER CATTLE (Apr 26) 353.300 - 0.025 FEEDER CATTLE (May 26) 349.475 - 0.125 LEAN HOGS (Apr 26) 95.775 0.175 LEAN HOGS (May 26) 99.925 - 0.100 LEAN HOGS (Jun 26) 109.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 04:24A May 26 446'0 447'0 445'2 445'4 -1'0 446'4 04:24A Jul 26 455'0 456'2 454'4 454'4 -1'0 455'4 04:25A Sep 26 456'0 458'0 456'0 456'6 -0'2 457'0 04:24A Dec 26 470'4 472'2 470'2 471'2 0'0 471'2 04:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 04:24A May 26 1171'0 1175'6 1166'2 1170'4 0'0 1170'4 04:24A Jul 26 1183'6 1188'4 1179'4 1182'6 -0'4 1183'2 04:25A Aug 26 1173'6 1176'4 1168'6 1171'2 -1'4 1172'6 04:25A Sep 26 1136'4 1139'0 1133'4 1134'6 -1'4 1136'2 04:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 04:25A May 26 574'0 577'0 569'2 570'2 -3'6 574'0 04:25A Jul 26 584'0 586'4 578'2 578'6 -4'6 583'4 04:25A Sep 26 596'0 598'6 590'6 591'2 -4'6 596'0 04:25A Dec 26 614'4 616'2 608'6 609'4 -4'6 614'2 04:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 04:24A May 26 6.1300 6.1375 6.1050 6.1275 -0.0050 6.1325 04:24A Jul 26 6.2800 6.2800 6.2550 6.2725 6.2725 04:21A Sep 26 6.4375 6.4500 6.4375 6.4500 0.0050 6.4450 04:21A Dec 26 6.5575 6.5575 6.5525 6.5525 -0.0300 6.5825 04:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 04:25A May 26 578'6 581'2 574'6 575'0 -3'2 578'2 04:25A Jul 26 590'6 594'4 587'6 589'0 -2'4 591'4 04:25A Sep 26 606'0 609'2 602'6 603'2 -3'2 606'4 04:25A Dec 26 627'2 630'2 625'4 625'6 -1'4 627'2 04:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03/03 May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 03/03 Jun 26 109.625 110.150 108.775 109.475 109.475s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN National HRS Index 03/03
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
	USDA Daily Market Rates 03/03

	DTN Blogs & Forums
	DTN Market Matters Blog US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Second Strongest Export Sales, Shipment Pace US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage DTN Ag Policy Blog Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern Early March Forecast Favors Major Drought Reduction for Central US Snow Drought Continues to Grip the Plains in Late Winter DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog New Guide Helps Target Nematode Threats Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/04/26 04:35AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 40oF Feels Like: 37oF Humid: 89% Dew Pt: 37oF Barom: 30.13 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 6:18 As reported at OMAHA-MILLARD, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Cloudy Rain Thunder Storms Partly Cloudy Clear Temp L/H (°F) 36/53 33/65 35/62 30/56 36/70 Feels Like L/H (°F) 36/53 33/65 25/62 22/56 29/70 Dew Point (°F) 37 39 42 26 29 Humidity (%) 74 61 81 43 34 Wind Speed (mph) 3 10 13 7 10 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.06 Rain 0.44 None None Evap (in./day) 0.05 0.12 0.07 0.11 0.2
	View complete Local Weather