Quote Ticker
	CORN (May 26) 454'0 0'0 CORN (Jul 26) 465'6 0'0 CORN (Sep 26) 468'0 0'6 CORN (Dec 26) 481'4 1'4 CORN (Mar 27) 491'6 1'4 SOYBEANS (May 26) 1159'4 4'2 SOYBEANS (Jul 26) 1173'6 6'2 SOYBEANS (Aug 26) 1165'0 12'6 SOYBEANS (Sep 26) 1134'4 12'6 SOYBEANS (Nov 26) 1133'6 13'0 WHEAT (May 26) 590'6 -6'4 WHEAT (Jul 26) 602'0 -5'6 WHEAT (Sep 26) 614'4 -6'2 WHEAT (Dec 26) 631'4 -6'6 WHEAT (Mar 27) 645'0 -6'6 HARD RED SPRING WHEAT MPLS (May 26) 6.2875 -0.0525 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4325 -0.0525 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6000 -0.0475 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7425 -0.0450 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8000 -0.0550 KC HRW WHEAT (May 26) 607'0 -9'4 KC HRW WHEAT (Jul 26) 621'6 -8'6 KC HRW WHEAT (Sep 26) 636'2 -8'6 KC HRW WHEAT (Dec 26) 655'4 -8'4 KC HRW WHEAT (Mar 27) 669'4 -8'2 LIVE CATTLE (Apr 26) 235.275 2.025 LIVE CATTLE (Jun 26) 233.800 1.925 LIVE CATTLE (Aug 26) 231.475 1.800 FEEDER CATTLE (Mar 26) 359.625 4.175 FEEDER CATTLE (Apr 26) 354.875 5.025 FEEDER CATTLE (May 26) 350.875 5.325 LEAN HOGS (Apr 26) 93.650 0.150 LEAN HOGS (May 26) 98.675 0.350 LEAN HOGS (Jun 26) 107.875 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'0 0'0 454'0 12:38P Jul 26 464'2 470'4 461'0 465'6 0'0 465'6 12:38P Sep 26 466'2 472'0 464'0 468'0 0'6 467'2 12:37P Dec 26 478'4 484'2 477'6 481'4 1'4 480'0 12:38P Mar 27 489'6 494'4 488'0 491'6 1'4 490'2 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1159'4 4'2 1155'2 12:38P Jul 26 1161'0 1185'0 1159'6 1173'6 6'2 1167'4 12:38P Aug 26 1148'6 1174'0 1148'6 1165'0 12'6 1152'2 12:37P Sep 26 1118'6 1142'0 1118'6 1134'4 12'6 1121'6 12:37P Nov 26 1118'0 1141'6 1118'0 1133'6 13'0 1120'6 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'6 -6'4 597'2 12:37P Jul 26 607'6 618'0 598'0 602'0 -5'6 607'6 12:37P Sep 26 620'4 630'6 611'0 614'4 -6'2 620'6 12:37P Dec 26 637'4 647'6 627'6 631'4 -6'6 638'2 12:37P Mar 27 654'4 660'4 641'6 645'0 -6'6 651'6 12:37P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3200 6.4000 6.2200 6.2875 -0.0525 6.3400 12:37P Jul 26 6.4500 6.5400 6.3675 6.4325 -0.0525 6.4850 12:37P Sep 26 6.6100 6.7025 6.5350 6.6000 -0.0475 6.6475 12:37P Dec 26 6.7450 6.8500 6.6800 6.7425 -0.0450 6.7875 12:36P Mar 27 6.8650 6.9375 6.7650 6.8000 -0.0550 6.8550 12:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 603'0 607'0 -9'4 616'4 12:37P Jul 26 631'4 641'2 617'6 621'6 -8'6 630'4 12:37P Sep 26 644'6 655'6 632'4 636'2 -8'6 645'0 12:37P Dec 26 665'0 673'4 651'6 655'4 -8'4 664'0 12:37P Mar 27 677'6 687'6 665'6 669'4 -8'2 677'6 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.275 2.025 233.250 12:37P Jun 26 232.250 234.000 231.850 233.800 1.925 231.875 12:37P Aug 26 230.025 231.625 229.675 231.475 1.800 229.675 12:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 359.625 355.925 359.625 4.175 355.450 12:37P Apr 26 350.650 354.950 350.200 354.875 5.025 349.850 12:37P May 26 346.275 351.075 345.825 350.875 5.325 345.550 12:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.650 0.150 93.500 12:37P May 26 98.350 98.675 97.875 98.675 0.350 98.325 12:37P Jun 26 107.100 107.900 106.475 107.875 0.625 107.250 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/16 13:47
	DTN National HRS Index 03/16
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
	USDA Daily Market Rates 03/17

	DTN Blogs & Forums
	DTN Market Matters Blog Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Extreme Heat Spreading Through Western and Central US This Week Massive Blizzard Forecast for Northern US This Weekend, Monday Winter Featured Warmth and Drought Expansion in Many US Crop Areas DTN Ethanol Blog Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline DTN Production Blog Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides New Guide Helps Target Nematode Threats Harrington's Sort & Cull Cattle Complex Starts the Week Out Strong Despite Hurdles Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Editor’s Notebook A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/17/26 12:48PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 21oF Feels Like: 9oF Humid: 60% Dew Pt: 10oF Barom: 30.14 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 7:33 As reported at OMAHA-MILLARD, NE at 12:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Clear Clear Clear Clear Temp L/H (°F) 12/35 29/67 40/72 45/80 48/85 Feels Like L/H (°F) 8/26 22/67 35/72 42/80 48/85 Dew Point (°F) 14 31 40 43 43 Humidity (%) 51 56 52 41 38 Wind Speed (mph) 14 5 7 6 8 Precip (%) 45 - - - - Precip Amt (in.) S: 1/4-1 L: 0.06 None None None None Evap (in./day) 0.06 0.12 0.16 0.19 0.24
	View complete Local Weather