Quote Ticker
	CORN (Dec 26) 531'4 -5'2 CORN (Mar 27) 546'0 -5'0 CORN (May 27) 553'4 -4'2 CORN (Jul 27) 555'4 -4'2 CORN (Sep 27) 526'0 -3'0 SOYBEANS (Nov 26) 1318'4 -7'0 SOYBEANS (Jan 27) 1334'2 -7'0 SOYBEANS (Mar 27) 1342'4 -6'2 SOYBEANS (May 27) 1349'4 -5'6 SOYBEANS (Jul 27) 1353'6 -5'4 WHEAT (Dec 26) 714'2 -3'0 WHEAT (Mar 27) 729'6 -3'4 WHEAT (May 27) 737'6 -3'4 WHEAT (Jul 27) 737'6 -2'2 WHEAT (Sep 27) 743'0 -2'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3350 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5125 -0.0650 HARD RED SPRING WHEAT MPLS (May 27) 7.6950 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7075 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 27) 7.5350 -0.0750 KC HRW WHEAT (Dec 26) 776'4 -4'6 KC HRW WHEAT (Mar 27) 791'2 -4'0 KC HRW WHEAT (May 27) 795'6 -4'4 KC HRW WHEAT (Jul 27) 789'6 -4'0 KC HRW WHEAT (Sep 27) 792'0 -4'0 LIVE CATTLE (Oct 26) 218.725 - 2.175 LIVE CATTLE (Dec 26) 219.350 - 2.550 LIVE CATTLE (Feb 27) 220.450 - 2.550 FEEDER CATTLE (Sep 26) 337.475 - 0.200 FEEDER CATTLE (Oct 26) 328.125 - 2.225 FEEDER CATTLE (Nov 26) 323.475 - 2.900 LEAN HOGS (Oct 26) 79.225 1.125 LEAN HOGS (Dec 26) 70.925 1.200 LEAN HOGS (Feb 27) 72.400 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 528'6 531'4 -5'2 536'6 07:31A Mar 27 550'4 550'4 543'4 546'0 -5'0 551'0 07:31A May 27 557'0 557'2 550'6 553'4 -4'2 557'6 07:31A Jul 27 558'6 559'2 553'2 555'4 -4'2 559'6 07:31A Sep 27 527'4 528'0 523'6 526'0 -3'0 529'0 07:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1315'2 1318'4 -7'0 1325'4 07:31A Jan 27 1340'0 1342'4 1331'2 1334'2 -7'0 1341'2 07:31A Mar 27 1347'4 1350'2 1339'2 1342'4 -6'2 1348'6 07:31A May 27 1353'6 1356'2 1346'4 1349'4 -5'6 1355'2 07:31A Jul 27 1356'0 1359'6 1351'0 1353'6 -5'4 1359'2 07:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 706'0 714'2 -3'0 717'2 07:31A Mar 27 733'2 733'6 722'2 729'6 -3'4 733'2 07:31A May 27 741'0 741'2 730'4 737'6 -3'4 741'2 07:31A Jul 27 740'4 741'0 730'6 737'6 -2'2 740'0 07:31A Sep 27 745'4 745'4 736'2 743'0 -2'0 745'0 07:31A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3625 7.3650 7.2800 7.3350 -0.0275 7.3625 07:31A Mar 27 7.5700 7.5700 7.5025 7.5125 -0.0650 7.5775 07:31A May 27 7.6950 7.7175 7.6950 7.6950 7.6950 07:31A Jul 27 7.7275 7.7550 7.7075 7.7075 -0.0225 7.7300 07:31A Sep 27 7.6075 7.6075 7.5350 7.5350 -0.0750 7.6100 07:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 769'2 776'4 -4'6 781'2 07:31A Mar 27 794'2 796'0 783'2 791'2 -4'0 795'2 07:31A May 27 800'2 800'2 788'2 795'6 -4'4 800'2 07:31A Jul 27 791'0 791'2 783'0 789'6 -4'0 793'6 07:31A Sep 27 793'4 793'4 785'6 792'0 -4'0 796'0 07:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN National HRS Index 09/22
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/23

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins DTN Average Weekly DDG Price Higher Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking July, August Weather Stressful for Northern, Southern Key Row Crop States Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum More Moderate to Heavy Rain Coming for Western Corn Belt An Early Look at 2027-2028 US Climate Predictions Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/23/26 07:42AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 30.31 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 7:20 As reported at OMAHA-MILLARD, NE at 7:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 58/68 56/64 58/64 60/69 61/72 Feels Like L/H (°F) 58/68 56/64 58/64 60/69 61/73 Dew Point (°F) 56 58 59 63 63 Humidity (%) 79 96 99 99 91 Wind Speed (mph) 7 7 10 7 3 Precip (%) - 80 80 80 30 Precip Amt (in.) None Rain 0.81 Rain 0.79 Rain 0.46 Rain 0.02 Evap (in./day) 0.08 0.04 0.04 0.04 0.06
	View complete Local Weather