AGHOSTOK79422|#expandPath('.')#|#createObject('java','java.lang.System').getProperty('user.name')#

Quote Ticker
  • CORN (Dec 26) 502'4 2'2 10/9/26   2:37 AM CST
  • CORN (Mar 27) 517'4 2'2 10/9/26   2:37 AM CST
  • CORN (May 27) 524'4 2'2 10/9/26   2:33 AM CST
  • CORN (Jul 27) 528'4 2'0 10/9/26   2:31 AM CST
  • CORN (Sep 27) 510'2 1'4 10/9/26   2:28 AM CST
  • SOYBEANS (Nov 26) 1294'6 7'2 10/9/26   2:37 AM CST
  • SOYBEANS (Jan 27) 1311'0 6'6 10/9/26   2:37 AM CST
  • SOYBEANS (Mar 27) 1320'2 6'2 10/9/26   2:37 AM CST
  • SOYBEANS (May 27) 1328'6 5'6 10/9/26   2:36 AM CST
  • SOYBEANS (Jul 27) 1334'4 5'6 10/9/26   2:31 AM CST
  • WHEAT (Dec 26) 683'2 0'0 10/9/26   2:37 AM CST
  • WHEAT (Mar 27) 697'2 -0'4 10/9/26   2:37 AM CST
  • WHEAT (May 27) 703'4 -0'4 10/9/26   2:37 AM CST
  • WHEAT (Jul 27) 705'6 0'6 10/9/26   2:13 AM CST
  • WHEAT (Sep 27) 710'6 0'6 10/9/26   2:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0650 0.0050 10/9/26   12:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2450 0.0100 10/9/26   12:06 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3550 0.0075 10/9/26   12:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.4050 -0.0450 10/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.3300 -0.0500 10/8/26   1:30 PM CST
  • KC HRW WHEAT (Dec 26) 736'2 0'0 10/9/26   2:37 AM CST
  • KC HRW WHEAT (Mar 27) 749'0 0'0 10/9/26   2:37 AM CST
  • KC HRW WHEAT (May 27) 755'0 1'6 10/9/26   2:13 AM CST
  • KC HRW WHEAT (Jul 27) 752'0 1'0 10/9/26   2:13 AM CST
  • KC HRW WHEAT (Sep 27) 756'6 1'2 10/9/26   2:13 AM CST
  • LIVE CATTLE (Oct 26) 221.900 0.275 10/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.700 - 0.225 10/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.925 - 0.700 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 338.450 - 0.125 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 335.350 - 0.925 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.725 - 1.975 10/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.875 -1.100 10/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.650 -0.500 10/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.750 -0.050 10/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'4 2'2 500'2 02:38A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'4 2'2 515'2 02:38A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'4 2'2 522'2 02:38A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'4 2'0 526'4 02:38A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 02:38A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1295'0 7'4 1287'4 02:38A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'2 7'0 1304'2 02:38A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1320'2 6'2 1314'0 02:38A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1328'6 5'6 1323'0 02:38A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1334'4 5'6 1328'6 02:38A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 683'2 0'0 683'2 02:38A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 697'2 -0'4 697'6 02:38A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 703'4 -0'4 704'0 02:37A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 702'6 705'6 0'6 705'0 02:38A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 707'6 710'6 0'6 710'0 02:37A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0750 7.0600 7.0650 0.0050 7.0600 02:28A Chart for @MW6Z Options for @MW6Z
Mar 27 7.2350 7.2575 7.2350 7.2450 0.0100 7.2350 02:29A Chart for @MW7H Options for @MW7H
May 27 7.3700 7.3700 7.3550 7.3550 0.0075 7.3475 02:29A Chart for @MW7K Options for @MW7K
Jul 27 7.4375 7.4850 7.4000 7.4050 -0.0450 7.4125s 02:29A Chart for @MW7N Options for @MW7N
Sep 27 7.3800 7.4025 7.3200 7.3300 -0.0500 7.3475s 02:38A Chart for @MW7U Options for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 735'4 736'2 0'0 736'2 02:38A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 748'4 749'0 0'0 749'0 02:38A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 752'6 755'0 1'6 753'2 02:38A Chart for @KW7K Options for @KW7K
Jul 27 753'6 754'6 750'4 752'0 1'0 751'0 02:38A Chart for @KW7N Options for @KW7N
Sep 27 755'2 758'4 755'2 756'6 1'2 755'4 02:37A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08 Chart for @HE6V Options for @HE6V
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08 Chart for @HE6Z Options for @HE6Z
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 10/08 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/08 05:50
DTN Midday Grain Comments 10/08 10:48
DTN Closing Grain Comments 10/08 14:00
DTN National HRS Index 10/08
Portland Grain Review 10/06
DTN Weather Trend Indicators 10/05 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, October 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 8
USDA Daily Market Rates 10/08

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

After Heavy Rain and Flooding, Weather Pattern Turning Drier

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Local Cash Bids
 
There are currently no bids to display.
Price as of 10/09/26 02:49AM CDT.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN