Quote Ticker
	CORN (Jul 26) 416'2 -1'2 CORN (Sep 26) 425'6 -1'2 CORN (Dec 26) 445'4 -0'4 CORN (Mar 27) 460'6 -0'6 CORN (May 27) 470'0 -0'6 SOYBEANS (Jul 26) 1120'2 -1'2 SOYBEANS (Aug 26) 1125'0 -1'0 SOYBEANS (Sep 26) 1122'4 0'0 SOYBEANS (Nov 26) 1137'4 0'0 SOYBEANS (Jan 27) 1152'4 0'2 WHEAT (Jul 26) 579'0 -1'0 WHEAT (Sep 26) 591'6 -1'0 WHEAT (Dec 26) 610'2 -1'2 WHEAT (Mar 27) 626'0 -2'0 WHEAT (May 27) 636'2 -1'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1900 -0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4550 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7000 0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8825 0.0200 HARD RED SPRING WHEAT MPLS (May 27) 6.9725 0.0275 KC HRW WHEAT (Jul 26) 620'6 0'0 KC HRW WHEAT (Sep 26) 631'2 -0'2 KC HRW WHEAT (Dec 26) 646'0 -0'6 KC HRW WHEAT (Mar 27) 660'0 0'0 KC HRW WHEAT (May 27) 669'2 0'0 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LIVE CATTLE (Oct 26) 233.975 0.325 FEEDER CATTLE (Aug 26) 353.725 0.525 FEEDER CATTLE (Sep 26) 350.750 0.750 FEEDER CATTLE (Oct 26) 347.150 0.575 LEAN HOGS (Jun 26) 94.350 -1.000 LEAN HOGS (Jul 26) 98.700 - 2.800 LEAN HOGS (Aug 26) 97.050 -2.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'4 416'2 -1'2 417'4 07:35P Sep 26 430'0 430'4 425'0 425'6 -1'2 427'0 07:35P Dec 26 449'6 449'6 444'4 445'4 -0'4 446'0 07:35P Mar 27 464'6 465'0 460'0 460'6 -0'6 461'4 07:35P May 27 472'2 473'6 469'2 470'0 -0'6 470'6 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1120'0 1120'2 -1'2 1121'4 07:35P Aug 26 1126'4 1129'6 1124'2 1125'0 -1'0 1126'0 07:35P Sep 26 1124'6 1127'0 1122'4 1122'4 0'0 1122'4 07:35P Nov 26 1139'0 1142'0 1137'2 1137'4 0'0 1137'4 07:35P Jan 27 1155'0 1156'2 1152'0 1152'4 0'2 1152'2 07:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 583'2 578'2 579'0 -1'0 580'0 07:35P Sep 26 595'6 596'0 590'6 591'6 -1'0 592'6 07:35P Dec 26 615'0 615'0 609'4 610'2 -1'2 611'4 07:35P Mar 27 630'0 630'4 626'0 626'0 -2'0 628'0 07:35P May 27 639'6 639'6 636'2 636'2 -1'6 638'0 07:35P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2000 6.2150 6.1900 6.1900 -0.0050 6.1950 07:35P Sep 26 6.4650 6.4725 6.4550 6.4550 -0.0075 6.4625 07:35P Dec 26 6.7025 6.7025 6.7000 6.7000 0.0025 6.6975 07:35P Mar 27 6.8850 6.9000 6.8625 6.8825 0.0200 6.8825s 07:35P May 27 6.9500 6.9725 6.9500 6.9725 0.0275 6.9775s 07:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 624'6 620'0 620'6 0'0 620'6 07:35P Sep 26 635'0 635'4 630'6 631'2 -0'2 631'4 07:35P Dec 26 650'0 650'0 646'0 646'0 -0'6 646'6 07:35P Mar 27 662'0 663'0 660'0 660'0 0'0 660'0 07:35P May 27 669'0 669'2 669'0 669'2 0'0 669'2 07:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 07:00A Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 07:00A Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 07:00A Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 07:00A Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
	USDA Daily Market Rates 06/05

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Farm Groups Press Commerce Secretary to Drop Phosphate Duties USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Dry Spots in Midwest to See Heavy Rain Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog Cookbook Gives Field Meals a Yummy Makeover Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Harrington's Sort & Cull The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Bringing Down Oil's Price Is so Hard To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/07/26 07:46PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 74% Dew Pt: 69oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 5:51 Sunset: 8:55 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 6/8 Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 67/89 69/91 75/92 66/81 58/85 Feels Like L/H (°F) 67/92 69/100 76/94 66/81 58/85 Dew Point (°F) 67 70 62 55 53 Humidity (%) 61 65 48 45 42 Wind Speed (mph) 5 13 13 10 9 Precip (%) 22 40 57 68 58 Precip Amt (in.) Rain 0.09 Rain 0.23 Rain 0.17 Rain 0.31 Rain 0.15 Evap (in./day) 0.2 0.23 0.33 0.25 0.26
	View complete Local Weather