Quote Ticker
	CORN (May 26) 455'6 0'0 CORN (Jul 26) 467'0 -0'4 CORN (Sep 26) 469'4 -0'6 CORN (Dec 26) 483'2 -0'6 CORN (Mar 27) 493'6 -0'6 SOYBEANS (May 26) 1161'0 1'2 SOYBEANS (Jul 26) 1176'6 1'6 SOYBEANS (Aug 26) 1172'2 1'2 SOYBEANS (Sep 26) 1145'2 0'4 SOYBEANS (Nov 26) 1144'4 0'4 WHEAT (May 26) 610'2 3'2 WHEAT (Jul 26) 622'0 3'2 WHEAT (Sep 26) 634'4 3'0 WHEAT (Dec 26) 650'6 2'6 WHEAT (Mar 27) 664'0 3'0 HARD RED SPRING WHEAT MPLS (May 26) 6.5175 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6575 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9500 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0000 KC HRW WHEAT (May 26) 629'6 3'4 KC HRW WHEAT (Jul 26) 643'6 3'0 KC HRW WHEAT (Sep 26) 657'2 2'6 KC HRW WHEAT (Dec 26) 674'2 2'2 KC HRW WHEAT (Mar 27) 686'2 2'2 LIVE CATTLE (Apr 26) 239.875 1.050 LIVE CATTLE (Jun 26) 240.400 1.425 LIVE CATTLE (Aug 26) 237.575 1.250 FEEDER CATTLE (Apr 26) 363.800 1.850 FEEDER CATTLE (May 26) 361.850 1.500 FEEDER CATTLE (Aug 26) 360.200 1.800 LEAN HOGS (Apr 26) 90.475 -0.300 LEAN HOGS (May 26) 97.100 0.150 LEAN HOGS (Jun 26) 105.925 - 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 455'6 0'0 455'6 11:39P Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 11:39P Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 11:39P Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 11:39P Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1161'0 1'2 1159'6 11:40P Jul 26 1175'0 1177'4 1172'6 1176'6 1'6 1175'0 11:40P Aug 26 1170'4 1173'2 1168'6 1172'2 1'2 1171'0 11:39P Sep 26 1144'4 1146'2 1142'4 1145'2 0'4 1144'6 11:40P Nov 26 1144'0 1145'2 1141'4 1144'4 0'4 1144'0 11:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 610'2 3'2 607'0 11:40P Jul 26 621'0 624'2 616'6 622'0 3'2 618'6 11:39P Sep 26 632'0 636'4 629'4 634'4 3'0 631'4 11:39P Dec 26 649'0 653'0 646'0 650'6 2'6 648'0 11:39P Mar 27 661'4 665'6 659'2 664'0 3'0 661'0 11:40P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.5375 6.4625 6.5175 -0.0025 6.5200 11:25P Jul 26 6.6500 6.6850 6.6475 6.6575 0.0025 6.6550 11:25P Sep 26 6.7625 6.8075 6.7625 6.8025 6.8025 11:25P Dec 26 6.9000 6.9500 6.9000 6.9500 0.0300 6.9200 11:25P Mar 27 7.0000 7.0075 7.0000 7.0000 7.0000 11:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 632'6 624'6 629'6 3'4 626'2 11:40P Jul 26 644'2 647'0 638'6 643'6 3'0 640'6 11:40P Sep 26 657'4 660'4 652'4 657'2 2'6 654'4 11:40P Dec 26 676'2 676'2 670'2 674'2 2'2 672'0 11:40P Mar 27 688'0 688'4 682'2 686'2 2'2 684'0 11:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN National HRS Index 03/30
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/30

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $2 Per Ton Upper Mississippi and Great Lakes Shipping Seasons Have Commenced DTN Weekly Average DDG Price Up $3 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Uncertainty in Congress Surrounding Farm Bill, Aid and E15 World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Zeldin Expected to Make E15 Announcement at Energy Conference Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Busy Weather Pattern Next Week La Nina and Climate Change Pair Up to Swamp Hawaii La Nina and Climate Change Pair Up to Swamp Hawaii DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Consider Weed-Control Priorities Under New Dicamba Annual Limits National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Harrington's Sort & Cull Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/30/26 11:51PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 46% Dew Pt: 54oF Barom: 29.64 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:08 Sunset: 7:48 As reported at OMAHA-MILLARD, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Rain/Snow Mix Temp L/H (°F) 49/64 37/48 40/58 38/57 35/49 Feels Like L/H (°F) 44/64 30/43 33/58 33/57 27/43 Dew Point (°F) 40 31 42 40 34 Humidity (%) 43 66 71 73 68 Wind Speed (mph) 18 12 10 10 15 Precip (%) - 80 80 80 71 Precip Amt (in.) None Rain 0.42 Rain 0.56 Rain 0.30 S: <1/4 L: 0.49 Evap (in./day) 0.19 0.08 0.1 0.08 0.08
	View complete Local Weather