Quote Ticker
	CORN (Sep 26) 446'4 0'6 CORN (Dec 26) 469'4 1'0 CORN (Mar 27) 485'2 0'6 CORN (May 27) 494'0 0'4 CORN (Jul 27) 498'6 0'4 SOYBEANS (Aug 26) 1177'6 0'4 SOYBEANS (Sep 26) 1173'2 1'0 SOYBEANS (Nov 26) 1190'2 1'4 SOYBEANS (Jan 27) 1204'6 1'2 SOYBEANS (Mar 27) 1209'2 1'0 WHEAT (Sep 26) 664'4 1'0 WHEAT (Dec 26) 682'4 1'0 WHEAT (Mar 27) 698'4 1'0 WHEAT (May 27) 704'6 0'2 WHEAT (Jul 27) 700'0 -0'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1025 -0.0125 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3225 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4850 -0.0350 HARD RED SPRING WHEAT MPLS (May 27) 7.6125 0.0750 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5700 0.0675 KC HRW WHEAT (Sep 26) 732'4 1'6 KC HRW WHEAT (Dec 26) 748'0 1'2 KC HRW WHEAT (Mar 27) 758'2 0'0 KC HRW WHEAT (May 27) 763'4 7'0 KC HRW WHEAT (Jul 27) 758'0 0'4 LIVE CATTLE (Aug 26) 231.275 3.325 LIVE CATTLE (Oct 26) 227.450 3.475 LIVE CATTLE (Dec 26) 226.700 3.400 FEEDER CATTLE (Aug 26) 346.650 2.200 FEEDER CATTLE (Sep 26) 342.600 3.800 FEEDER CATTLE (Oct 26) 334.150 4.400 LEAN HOGS (Aug 26) 98.325 - 2.250 LEAN HOGS (Oct 26) 83.250 -2.350 LEAN HOGS (Dec 26) 74.425 -2.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 446'4 445'4 446'4 0'6 445'6 07:06P Dec 26 468'4 469'4 468'2 469'4 1'0 468'4 07:06P Mar 27 484'4 485'2 484'4 485'2 0'6 484'4 07:06P May 27 493'2 494'0 493'2 494'0 0'4 493'4 07:06P Jul 27 498'0 498'6 497'6 498'6 0'4 498'2 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1177'6 1177'0 1177'6 0'4 1177'2 07:06P Sep 26 1171'2 1173'2 1171'2 1173'2 1'0 1172'2 07:06P Nov 26 1188'0 1190'2 1188'0 1190'2 1'4 1188'6 07:06P Jan 27 1203'2 1204'6 1202'6 1204'6 1'2 1203'4 07:06P Mar 27 1207'0 1209'6 1207'0 1209'2 1'0 1208'2 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 664'6 662'4 664'4 1'0 663'4 07:06P Dec 26 681'4 682'4 680'6 682'4 1'0 681'4 07:06P Mar 27 697'4 698'4 697'2 698'4 1'0 697'4 07:06P May 27 705'0 705'0 704'6 704'6 0'2 704'4 07:06P Jul 27 700'0 -0'4 700'4 07:06P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1075 7.1075 7.1000 7.1025 -0.0125 7.1150 07:01P Dec 26 7.3225 7.3225 7.3225 7.3225 -0.0325 7.3550 07:03P Mar 27 7.4375 7.5000 7.4375 7.4850 -0.0350 7.5200 07:05P May 27 7.6425 7.7125 7.6075 7.6125 0.0750 7.6150s 07:05P Jul 27 7.3275 7.6800 7.3275 7.5700 0.0675 7.5825s 07:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 732'4 729'4 732'4 1'6 730'6 07:06P Dec 26 747'0 748'0 745'6 748'0 1'2 746'6 07:06P Mar 27 758'4 759'2 758'2 758'2 0'0 758'2 07:06P May 27 756'6 782'6 755'2 763'4 7'0 763'0s 07:06P Jul 27 755'4 758'0 755'4 758'0 0'4 757'4 07:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 02:59P Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 02:30P Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN National HRS Index 07/29
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
	USDA Daily Market Rates 07/30

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage Powerful Storms Strike America's Dairyland July Brought a 12-Year Low in US Corn Belt Precipitation DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/30/26 07:18PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 72% Dew Pt: 73oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:19 Sunset: 8:42 As reported at OMAHA-MILLARD, NE at 6:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Tue 8/4 Weather Condition Weather Thunder Storms Clear Clear Clear Thunder Storms Temp L/H (°F) 68/78 63/83 62/86 65/88 67/85 Feels Like L/H (°F) 68/79 63/84 62/87 65/90 67/88 Dew Point (°F) 67 62 63 66 67 Humidity (%) 77 63 61 59 65 Wind Speed (mph) 17 12 4 10 4 Precip (%) 55 - - - 28 Precip Amt (in.) Rain 0.37 None None None Rain 0.10 Evap (in./day) 0.15 0.26 0.22 0.28 0.16
	View complete Local Weather