Quote Ticker
	CORN (Dec 25) 433'2 1'4 CORN (Mar 26) 446'2 1'0 CORN (May 26) 454'2 1'2 CORN (Jul 26) 459'2 1'2 CORN (Sep 26) 454'0 4'6 SOYBEANS (Jan 26) 1132'2 0'6 SOYBEANS (Mar 26) 1141'4 0'6 SOYBEANS (May 26) 1150'6 5'6 SOYBEANS (Jul 26) 1159'0 5'6 SOYBEANS (Aug 26) 1149'0 5'0 WHEAT (Dec 25) 529'0 1'6 WHEAT (Mar 26) 541'0 0'4 WHEAT (May 26) 549'2 0'0 WHEAT (Jul 26) 557'6 2'2 WHEAT (Sep 26) 570'4 0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7375 -0.0350 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7975 -0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8775 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0450 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1500 -0.0325 KC HRW WHEAT (Dec 25) 518'0 4'0 KC HRW WHEAT (Mar 26) 530'2 1'6 KC HRW WHEAT (May 26) 542'2 2'4 KC HRW WHEAT (Jul 26) 554'0 3'2 KC HRW WHEAT (Sep 26) 567'4 3'2 LIVE CATTLE (Dec 25) 211.225 4.025 LIVE CATTLE (Feb 26) 213.050 5.600 LIVE CATTLE (Apr 26) 214.375 5.675 FEEDER CATTLE (Jan 26) 314.925 8.050 FEEDER CATTLE (Mar 26) 309.375 8.175 FEEDER CATTLE (Apr 26) 307.950 8.300 LEAN HOGS (Dec 25) 80.675 1.975 LEAN HOGS (Feb 26) 81.675 2.375 LEAN HOGS (Apr 26) 85.550 2.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 08:48A May 26 454'2 1'2 453'0 08:30A Jul 26 459'2 1'2 458'0 09:15A Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 04:03A Mar 26 1141'4 0'6 1140'6 08:59A May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Aug 26 1143'6 1150'4 1140'6 1149'0 5'0 1148'0 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Mar 26 541'0 0'4 540'4 06:47A May 26 549'2 0'0 549'2 11/26 Jul 26 554'4 560'4 552'4 557'6 2'2 557'6 11/26 Sep 26 570'4 0'4 570'0 09:33A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 11/26 Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 11/26 May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 11/26 Jul 26 6.0400 6.0750 6.0400 6.0450 -0.0225 5.9950s 11/26 Sep 26 6.1950 6.2225 6.1500 6.1500 -0.0325 6.1425s 11/26 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 11/26 Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 09:26A May 26 538'2 545'6 536'4 542'2 2'4 542'0s 09:43A Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 09:43A Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/26
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
	USDA Daily Market Rates 11/26

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend Winter 2025-26 Forecast Heavily Influenced by La Nina Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Another Headline and Another Limit-Lower Day for Cattle Contracts Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Soybean Oil's Bull Market Rally Resuming After Long Pause Editor’s Notebook Venison Donation Programs Help Turn Nuisance Into Nutrition EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse Ag Financing: Past, Present, Future

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/27/25 10:04AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 77% Dew Pt: 22oF Barom: 30.49 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 4:57 As reported at OMAHA-MILLARD, NE at 9:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Weather Condition Weather Partly Cloudy Snow Freezing Rain Mostly Cloudy Snow Temp L/H (°F) 22/39 18/33 17/30 10/19 10/24 Feels Like L/H (°F) 20/35 13/23 3/23 0/18 5/20 Dew Point (°F) 17 20 23 13 13 Humidity (%) 52 66 94 86 88 Wind Speed (mph) 3 10 14 5 4 Precip (%) - 80 80 - 40 Precip Amt (in.) None S: 1-2 L: 0.11 S: 1-2 L: 0.53 None S: 1-2 L: 0.12 Evap (in./day) 0.04 0.04 0.01 0.01 0.01
	View complete Local Weather