Quote Ticker
	CORN (May 26) 454'0 0'2 CORN (Jul 26) 463'0 1'0 CORN (Sep 26) 467'2 1'4 CORN (Dec 26) 482'4 0'6 CORN (Mar 27) 495'6 0'0 SOYBEANS (May 26) 1166'0 -8'4 SOYBEANS (Jul 26) 1181'2 -9'0 SOYBEANS (Aug 26) 1174'4 -9'4 SOYBEANS (Sep 26) 1152'6 -9'4 SOYBEANS (Nov 26) 1157'4 -9'0 WHEAT (May 26) 599'4 -5'4 WHEAT (Jul 26) 607'4 -5'2 WHEAT (Sep 26) 620'2 -5'2 WHEAT (Dec 26) 639'2 -5'2 WHEAT (Mar 27) 655'6 -4'4 HARD RED SPRING WHEAT MPLS (May 26) 6.6225 -0.0325 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8100 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9650 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0850 -0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2025 KC HRW WHEAT (May 26) 637'2 -6'2 KC HRW WHEAT (Jul 26) 649'2 -6'4 KC HRW WHEAT (Sep 26) 661'4 -6'2 KC HRW WHEAT (Dec 26) 677'4 -6'0 KC HRW WHEAT (Mar 27) 689'2 -6'2 LIVE CATTLE (Apr 26) 246.475 - 0.950 LIVE CATTLE (Jun 26) 242.650 - 0.900 LIVE CATTLE (Aug 26) 238.950 - 0.750 FEEDER CATTLE (Apr 26) 366.800 0.225 FEEDER CATTLE (May 26) 358.150 - 0.400 FEEDER CATTLE (Aug 26) 358.675 - 0.275 LEAN HOGS (May 26) 95.100 -0.300 LEAN HOGS (Jun 26) 102.750 - 0.450 LEAN HOGS (Jul 26) 105.750 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'0 0'2 453'6 12:53P Jul 26 461'6 466'0 461'0 463'0 1'0 462'0 12:53P Sep 26 465'4 470'0 465'0 467'2 1'4 465'6 12:52P Dec 26 481'2 485'2 480'4 482'4 0'6 481'6 12:53P Mar 27 494'6 498'4 494'4 495'6 0'0 495'6 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1165'0 1166'0 -8'4 1174'4 12:53P Jul 26 1191'4 1201'2 1180'2 1181'2 -9'0 1190'2 12:53P Aug 26 1184'2 1193'2 1173'6 1174'4 -9'4 1184'0 12:52P Sep 26 1163'6 1170'2 1152'2 1152'6 -9'4 1162'2 12:52P Nov 26 1167'0 1174'0 1156'4 1157'4 -9'0 1166'4 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'4 -5'4 605'0 12:52P Jul 26 614'0 620'4 606'4 607'4 -5'2 612'6 12:52P Sep 26 626'4 632'6 619'4 620'2 -5'2 625'4 12:52P Dec 26 646'0 651'2 638'4 639'2 -5'2 644'4 12:52P Mar 27 659'6 666'6 654'6 655'6 -4'4 660'2 12:52P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5950 6.6675 6.5950 6.6225 -0.0325 6.6550 12:52P Jul 26 6.8200 6.8450 6.7700 6.8100 -0.0225 6.8325 12:52P Sep 26 6.9350 7.0000 6.9225 6.9650 -0.0200 6.9850 12:52P Dec 26 7.0225 7.1250 7.0225 7.0850 -0.0200 7.1050 12:52P Mar 27 7.1425 7.2150 7.1050 7.2025 7.2025 12:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 636'4 637'2 -6'2 643'4 12:52P Jul 26 656'0 660'4 648'6 649'2 -6'4 655'6 12:52P Sep 26 668'2 672'2 661'0 661'4 -6'2 667'6 12:52P Dec 26 683'4 687'2 677'2 677'4 -6'0 683'4 12:52P Mar 27 695'4 699'0 689'0 689'2 -6'2 695'4 12:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.475 - 0.950 247.425 12:52P Jun 26 243.600 243.975 241.525 242.650 - 0.900 243.550 12:52P Aug 26 239.550 240.100 237.825 238.950 - 0.750 239.700 12:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.800 0.225 366.575 12:52P May 26 359.700 359.700 356.100 358.150 - 0.400 358.550 12:52P Aug 26 360.000 360.275 356.325 358.675 - 0.275 358.950 12:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 95.100 -0.300 95.400 12:52P Jun 26 103.175 103.775 102.550 102.750 - 0.450 103.200 12:52P Jul 26 105.250 106.575 105.100 105.750 0.525 105.225 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/22

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing FSA Continues Digging Into Planting Records to Prepare for Base Acre Update Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter Soil Moisture a Concern for Most of US Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/22/26 01:03PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 52% Dew Pt: 56oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:33 Sunset: 8:11 As reported at OMAHA-MILLARD, NE at 12:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/81 58/71 44/66 43/62 50/65 Feels Like L/H (°F) 60/81 58/71 39/66 39/62 50/65 Dew Point (°F) 55 57 41 36 50 Humidity (%) 46 79 41 52 78 Wind Speed (mph) 17 13 10 8 12 Precip (%) - 54 20 55 80 Precip Amt (in.) None Rain 0.49 Rain 0.02 Rain 0.19 Rain 0.48 Evap (in./day) 0.31 0.11 0.21 0.14 0.1
	View complete Local Weather