Quote Ticker
  • CORN (May 26) 459'4 4'4 4/27/26   11:23 AM CST
  • CORN (Jul 26) 468'2 4'6 4/27/26   11:23 AM CST
  • CORN (Sep 26) 473'0 4'4 4/27/26   11:23 AM CST
  • CORN (Dec 26) 488'2 4'0 4/27/26   11:23 AM CST
  • CORN (Mar 27) 501'6 3'6 4/27/26   11:23 AM CST
  • SOYBEANS (May 26) 1178'0 14'2 4/27/26   11:23 AM CST
  • SOYBEANS (Jul 26) 1193'0 14'4 4/27/26   11:23 AM CST
  • SOYBEANS (Aug 26) 1185'2 13'6 4/27/26   11:23 AM CST
  • SOYBEANS (Sep 26) 1162'4 12'0 4/27/26   11:19 AM CST
  • SOYBEANS (Nov 26) 1166'4 10'6 4/27/26   11:23 AM CST
  • WHEAT (May 26) 619'2 11'0 4/27/26   11:23 AM CST
  • WHEAT (Jul 26) 627'0 10'2 4/27/26   11:23 AM CST
  • WHEAT (Sep 26) 639'4 9'2 4/27/26   11:23 AM CST
  • WHEAT (Dec 26) 659'0 9'4 4/27/26   11:23 AM CST
  • WHEAT (Mar 27) 675'0 9'0 4/27/26   11:23 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7875 0.0275 4/27/26   11:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9625 0.0300 4/27/26   11:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1350 0.0400 4/27/26   11:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2550 0.0325 4/27/26   11:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3450 0.0250 4/27/26   11:20 AM CST
  • KC HRW WHEAT (May 26) 665'0 6'0 4/27/26   11:20 AM CST
  • KC HRW WHEAT (Jul 26) 674'2 4'4 4/27/26   11:23 AM CST
  • KC HRW WHEAT (Sep 26) 685'2 4'4 4/27/26   11:23 AM CST
  • KC HRW WHEAT (Dec 26) 699'0 4'0 4/27/26   11:20 AM CST
  • KC HRW WHEAT (Mar 27) 710'0 4'4 4/27/26   11:23 AM CST
  • LIVE CATTLE (Apr 26) 250.325 2.025 4/27/26   11:23 AM CST
  • LIVE CATTLE (Jun 26) 248.900 3.675 4/27/26   11:23 AM CST
  • LIVE CATTLE (Aug 26) 245.200 3.550 4/27/26   11:23 AM CST
  • FEEDER CATTLE (Apr 26) 371.025 3.400 4/27/26   11:23 AM CST
  • FEEDER CATTLE (May 26) 366.475 5.575 4/27/26   11:23 AM CST
  • FEEDER CATTLE (Aug 26) 367.750 5.975 4/27/26   11:23 AM CST
  • LEAN HOGS (May 26) 94.400 0.100 4/27/26   11:22 AM CST
  • LEAN HOGS (Jun 26) 102.425 0.525 4/27/26   11:23 AM CST
  • LEAN HOGS (Jul 26) 105.100 0.200 4/27/26   11:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 459'4 4'4 455'0 11:23A Chart for @C6K Options for @C6K
Jul 26 463'0 469'2 462'4 468'2 4'6 463'4 11:23A Chart for @C6N Options for @C6N
Sep 26 468'0 473'4 467'6 473'0 4'4 468'4 11:23A Chart for @C6U Options for @C6U
Dec 26 484'0 489'0 483'4 488'2 4'0 484'2 11:23A Chart for @C6Z Options for @C6Z
Mar 27 497'0 502'2 497'0 501'6 3'6 498'0 11:23A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1178'4 1162'0 1178'0 14'2 1163'6 11:23A Chart for @S6K Options for @S6K
Jul 26 1176'6 1193'6 1176'6 1193'0 14'4 1178'4 11:23A Chart for @S6N Options for @S6N
Aug 26 1170'0 1185'6 1170'0 1185'2 13'6 1171'4 11:23A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'0 1150'4 1162'4 12'0 1150'4 11:23A Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'0 1154'2 1166'4 10'6 1155'6 11:23A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 620'2 608'4 619'2 11'0 608'2 11:23A Chart for @W6K Options for @W6K
Jul 26 618'0 628'0 617'0 627'0 10'2 616'6 11:23A Chart for @W6N Options for @W6N
Sep 26 630'4 640'6 630'2 639'4 9'2 630'2 11:23A Chart for @W6U Options for @W6U
Dec 26 650'0 659'6 649'4 659'0 9'4 649'4 11:23A Chart for @W6Z Options for @W6Z
Mar 27 667'2 676'0 665'6 675'0 9'0 666'0 11:23A Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7875 0.0275 6.7600 11:23A Chart for @MW6K Options for @MW6K
Jul 26 6.9100 6.9800 6.9075 6.9625 0.0300 6.9325 11:23A Chart for @MW6N Options for @MW6N
Sep 26 7.0875 7.1400 7.0225 7.1350 0.0400 7.0950 11:23A Chart for @MW6U Options for @MW6U
Dec 26 7.2125 7.2650 7.1700 7.2550 0.0325 7.2225 11:23A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3000 7.3475 7.2650 7.3450 0.0250 7.3200 11:22A Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 656'0 665'0 6'0 659'0 11:23A Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 665'4 674'2 4'4 669'6 11:23A Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 676'4 685'2 4'4 680'6 11:23A Chart for @KW6U Options for @KW6U
Dec 26 695'0 704'0 691'2 699'0 4'0 695'0 11:23A Chart for @KW6Z Options for @KW6Z
Mar 27 709'6 713'6 701'2 710'0 4'4 705'4 11:23A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.325 2.025 248.300 11:23A Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.250 245.375 248.900 3.675 245.225 11:23A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.550 241.675 245.200 3.550 241.650 11:23A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 371.025 3.400 367.625 11:23A Chart for @GF6J Options for @GF6J
May 26 361.275 367.975 360.900 366.475 5.575 360.900 11:23A Chart for @GF6K Options for @GF6K
Aug 26 361.775 368.950 361.750 367.750 5.975 361.775 11:23A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.400 0.100 94.300 11:23A Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.425 0.525 101.900 11:23A Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.100 0.200 104.900 11:23A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/27

DTN Blogs & Forums


Local Cash Bids
 
There are currently no bids to display.
Price as of 04/27/26 11:35AM CDT.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 89% Dew Pt: 52oF
Barom: 29.62 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:26 Sunset: 8:17
As reported at OMAHA-MILLARD, NE at 11:00 AM
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Thunder Storms Rain Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
47/62 41/55 38/63 42/62 39/62
Feels
Like

L/H (°F)
41/62 35/55 35/63 42/62 39/62
Dew Point
(°F)
46 35 36 38 33
Humidity
(%)
83 59 50 52 42
Wind
Speed

(mph)
16 8 6 6 6
Precip
(%)
54 35 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.06
None None None
Evap
(in./day)
0.09 0.11 0.14 0.13 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN