Quote Ticker
	CORN (Dec 26) 534'4 -1'2 CORN (Mar 27) 549'2 -1'0 CORN (May 27) 555'4 -1'2 CORN (Jul 27) 558'4 -1'0 CORN (Sep 27) 531'2 -1'2 SOYBEANS (Nov 26) 1315'0 -3'6 SOYBEANS (Jan 27) 1331'6 -3'4 SOYBEANS (Mar 27) 1340'0 -3'0 SOYBEANS (May 27) 1345'6 -3'0 SOYBEANS (Jul 27) 1349'2 -2'4 WHEAT (Dec 26) 724'4 -4'0 WHEAT (Mar 27) 741'0 -3'4 WHEAT (May 27) 748'4 -4'0 WHEAT (Jul 27) 746'4 -4'2 WHEAT (Sep 27) 749'6 -4'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4750 -0.0100 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6850 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.7875 0.1100 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7950 0.0950 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6350 0.0900 KC HRW WHEAT (Dec 26) 795'2 -1'0 KC HRW WHEAT (Mar 27) 808'4 -1'2 KC HRW WHEAT (May 27) 813'2 -1'2 KC HRW WHEAT (Jul 27) 803'4 -2'2 KC HRW WHEAT (Sep 27) 804'0 -2'2 LIVE CATTLE (Oct 26) 220.625 - 1.550 LIVE CATTLE (Dec 26) 223.200 - 1.800 LIVE CATTLE (Feb 27) 224.500 - 1.625 FEEDER CATTLE (Sep 26) 340.050 - 3.300 FEEDER CATTLE (Oct 26) 333.675 - 4.000 FEEDER CATTLE (Nov 26) 328.775 - 3.875 LEAN HOGS (Oct 26) 79.100 -0.525 LEAN HOGS (Dec 26) 69.575 -1.600 LEAN HOGS (Feb 27) 71.925 -1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 536'2 534'0 534'4 -1'2 535'6 08:00P Mar 27 550'2 550'6 548'4 549'2 -1'0 550'2 08:00P May 27 556'6 557'2 555'0 555'4 -1'2 556'6 08:00P Jul 27 559'2 559'6 557'6 558'4 -1'0 559'4 08:00P Sep 27 532'0 532'2 530'6 531'2 -1'2 532'4 08:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1319'0 1314'6 1315'0 -3'6 1318'6 08:00P Jan 27 1334'2 1335'2 1331'4 1331'6 -3'4 1335'2 08:00P Mar 27 1342'0 1343'2 1339'2 1340'0 -3'0 1343'0 08:00P May 27 1347'6 1348'6 1345'2 1345'6 -3'0 1348'6 08:00P Jul 27 1349'4 1351'4 1348'2 1349'2 -2'4 1351'6 08:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 729'2 724'4 724'4 -4'0 728'4 08:00P Mar 27 744'2 745'0 740'2 741'0 -3'4 744'4 08:00P May 27 751'6 752'4 747'4 748'4 -4'0 752'4 08:00P Jul 27 750'0 751'0 745'4 746'4 -4'2 750'6 07:59P Sep 27 753'4 753'4 749'0 749'6 -4'4 754'2 08:00P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4700 7.4775 7.4425 7.4750 -0.0100 7.4850 07:50P Mar 27 7.6750 7.6850 7.6750 7.6850 -0.0075 7.6925 07:50P May 27 7.7050 7.8500 7.6525 7.7875 0.1100 7.8025s 07:50P Jul 27 7.7200 7.8500 7.6775 7.7950 0.0950 7.8100s 07:50P Sep 27 7.5600 7.6650 7.5400 7.6350 0.0900 7.6500s 07:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 799'0 794'0 795'2 -1'0 796'2 07:59P Mar 27 810'0 812'2 807'2 808'4 -1'2 809'6 08:00P May 27 815'2 816'6 811'6 813'2 -1'2 814'4 08:00P Jul 27 807'0 807'0 803'4 803'4 -2'2 805'6 08:00P Sep 27 804'4 804'4 804'0 804'0 -2'2 806'2 08:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/14
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/15

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/15/26 08:11PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 86% Dew Pt: 59oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:06 Sunset: 7:32 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/72 65/77 69/85 66/73 61/69 Feels Like L/H (°F) 58/73 65/78 69/93 66/74 61/69 Dew Point (°F) 62 68 71 68 63 Humidity (%) 92 91 79 86 88 Wind Speed (mph) 5 4 10 4 5 Precip (%) 76 61 68 64 80 Precip Amt (in.) Rain 0.67 Rain 0.32 Rain 0.28 Rain 0.33 Rain 0.31 Evap (in./day) 0.06 0.08 0.13 0.07 0.06
	View complete Local Weather