Quote Ticker
	CORN (May 26) 451'6 0'4 CORN (Jul 26) 461'4 1'0 CORN (Sep 26) 464'2 1'0 CORN (Dec 26) 479'2 1'2 CORN (Mar 27) 492'0 1'0 SOYBEANS (May 26) 1166'4 -0'4 SOYBEANS (Jul 26) 1183'2 0'0 SOYBEANS (Aug 26) 1176'4 0'0 SOYBEANS (Sep 26) 1151'4 -1'0 SOYBEANS (Nov 26) 1154'6 0'2 WHEAT (May 26) 595'4 1'6 WHEAT (Jul 26) 603'0 1'2 WHEAT (Sep 26) 615'0 1'2 WHEAT (Dec 26) 633'2 1'2 WHEAT (Mar 27) 646'6 -0'4 HARD RED SPRING WHEAT MPLS (May 26) 6.4425 0.0475 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5925 0.0500 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7150 0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7950 -0.0575 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9250 -0.0450 KC HRW WHEAT (May 26) 630'0 4'4 KC HRW WHEAT (Jul 26) 642'6 4'2 KC HRW WHEAT (Sep 26) 655'6 4'2 KC HRW WHEAT (Dec 26) 673'4 4'0 KC HRW WHEAT (Mar 27) 687'0 4'0 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 LIVE CATTLE (Aug 26) 246.175 - 0.400 FEEDER CATTLE (Apr 26) 373.375 - 2.375 FEEDER CATTLE (May 26) 370.850 - 3.900 FEEDER CATTLE (Aug 26) 372.075 - 3.625 LEAN HOGS (Apr 26) 90.725 0.200 LEAN HOGS (May 26) 93.850 -0.150 LEAN HOGS (Jun 26) 101.825 - 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'0 450'2 451'6 0'4 451'2 01:25A Jul 26 460'2 461'6 460'0 461'4 1'0 460'4 01:25A Sep 26 463'6 464'4 463'0 464'2 1'0 463'2 01:25A Dec 26 478'0 479'2 477'6 479'2 1'2 478'0 01:25A Mar 27 491'0 492'0 491'0 492'0 1'0 491'0 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1167'2 1164'0 1166'4 -0'4 1167'0 01:25A Jul 26 1181'2 1184'0 1180'0 1183'2 0'0 1183'2 01:25A Aug 26 1174'6 1177'0 1173'4 1176'4 0'0 1176'4 01:25A Sep 26 1150'2 1153'0 1149'6 1151'4 -1'0 1152'4 01:25A Nov 26 1153'0 1155'2 1151'6 1154'6 0'2 1154'4 01:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 596'0 590'6 595'4 1'6 593'6 01:25A Jul 26 599'6 603'4 598'0 603'0 1'2 601'6 01:25A Sep 26 611'6 615'2 610'0 615'0 1'2 613'6 01:25A Dec 26 630'0 633'2 628'2 633'2 1'2 632'0 01:25A Mar 27 645'0 647'2 643'6 646'6 -0'4 647'2 01:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.4425 6.3550 6.4425 0.0475 6.3950 12:57A Jul 26 6.5000 6.5925 6.5000 6.5925 0.0500 6.5425 12:57A Sep 26 6.6600 6.7400 6.6600 6.7150 0.0200 6.6950 12:43A Dec 26 6.8475 6.8950 6.7950 6.7950 -0.0575 6.8525 12:43A Mar 27 6.9975 6.9975 6.9250 6.9250 -0.0450 6.9700 12:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 630'6 622'0 630'0 4'4 625'4 01:25A Jul 26 637'0 643'6 634'6 642'6 4'2 638'4 01:25A Sep 26 649'4 656'2 648'0 655'6 4'2 651'4 01:25A Dec 26 668'0 674'0 666'0 673'4 4'0 669'4 01:25A Mar 27 681'4 687'0 679'4 687'0 4'0 683'0 01:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 04/15 May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 04/15 Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 04/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN National HRS Index 04/15
	Portland Grain Review 04/14
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
	USDA Daily Market Rates 04/15

	DTN Blogs & Forums
	DTN Market Matters Blog First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum El Nino Prospects Suggest Challenges for Australia Wheat El Nino Prospects Suggest Challenges for Australia Wheat Watching the 50-Degree Soil Temperature Line Moving Northward DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/16/26 01:36AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 88% Dew Pt: 48oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:42 Sunset: 8:05 As reported at OMAHA-MILLARD, NE at 1:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Clear Thunder Storms Clear Clear Clear Temp L/H (°F) 46/82 44/71 33/56 33/68 42/76 Feels Like L/H (°F) 44/82 37/71 25/56 33/68 37/76 Dew Point (°F) 45 41 17 26 37 Humidity (%) 37 51 27 28 36 Wind Speed (mph) 11 18 14 4 13 Precip (%) - 27 - - - Precip Amt (in.) None Rain 0.06 None None None Evap (in./day) 0.28 0.2 0.19 0.16 0.26
	View complete Local Weather