Quote Ticker
	CORN (Sep 26) 458'6 6'6 CORN (Dec 26) 481'0 6'4 CORN (Mar 27) 496'2 6'2 CORN (May 27) 504'2 5'6 CORN (Jul 27) 508'0 5'6 SOYBEANS (Aug 26) 1211'2 3'4 SOYBEANS (Sep 26) 1204'0 5'0 SOYBEANS (Nov 26) 1219'6 6'2 SOYBEANS (Jan 27) 1233'2 6'2 SOYBEANS (Mar 27) 1235'2 6'0 WHEAT (Sep 26) 664'6 2'4 WHEAT (Dec 26) 681'6 2'2 WHEAT (Mar 27) 697'2 1'6 WHEAT (May 27) 703'6 0'6 WHEAT (Jul 27) 700'0 0'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0225 -0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2575 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4050 -0.0300 HARD RED SPRING WHEAT MPLS (May 27) 7.4975 -0.0375 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5325 -0.0475 KC HRW WHEAT (Sep 26) 728'6 -2'6 KC HRW WHEAT (Dec 26) 744'6 -3'4 KC HRW WHEAT (Mar 27) 756'0 -4'0 KC HRW WHEAT (May 27) 761'0 -5'2 KC HRW WHEAT (Jul 27) 755'6 -6'2 LIVE CATTLE (Aug 26) 227.125 2.250 LIVE CATTLE (Oct 26) 221.775 3.400 LIVE CATTLE (Dec 26) 220.900 3.900 FEEDER CATTLE (Aug 26) 342.750 4.825 FEEDER CATTLE (Sep 26) 336.850 5.300 FEEDER CATTLE (Oct 26) 326.350 1.575 LEAN HOGS (Aug 26) 103.050 0.125 LEAN HOGS (Oct 26) 88.175 0.475 LEAN HOGS (Dec 26) 79.525 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 05:18P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 05:26P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 05:19P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 04:46P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 04:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 05:25P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 05:24P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 05:21P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 05:18P Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 05:39P Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P May 27 702'2 705'0 692'6 703'6 0'6 702'0s 01:30P Jul 27 696'6 701'2 690'0 700'0 0'0 698'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0400 7.0600 6.9550 7.0225 -0.0375 7.0250s 05:00P Dec 26 7.2950 7.2950 7.1950 7.2575 -0.0325 7.2525s 05:07P Mar 27 7.4400 7.4475 7.3650 7.4050 -0.0300 7.4100s 04:45P May 27 7.4825 7.5425 7.4600 7.4975 -0.0375 7.5000s 01:30P Jul 27 7.3825 7.5425 7.3825 7.5325 -0.0475 7.5075s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 728'6 -2'6 726'2s 05:35P Dec 26 745'4 751'4 739'2 744'6 -3'4 742'0s 05:17P Mar 27 757'2 763'4 751'2 756'0 -4'0 753'6s 04:50P May 27 764'2 767'6 756'2 761'0 -5'2 758'4s 04:49P Jul 27 759'6 763'2 751'0 755'6 -6'2 753'4s 02:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN National HRS Index 07/27
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
	USDA Daily Market Rates 07/28

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum July Brought a 12-Year Low in US Corn Belt Precipitation Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought Robust Summer Monsoon Could Help Ease Western US Drought DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back December Corn Chart Provides a Wealth of Technical Information Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/28/26 05:52PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 95oF Feels Like: 97oF Humid: 35% Dew Pt: 63oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:16 Sunset: 8:45 As reported at OMAHA-MILLARD, NE at 5:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 76/95 73/91 72/83 71/81 64/84 Feels Like L/H (°F) 86/100 74/99 74/90 72/84 64/85 Dew Point (°F) 72 72 73 70 64 Humidity (%) 50 64 82 77 64 Wind Speed (mph) 5 8 11 14 10 Precip (%) - - 60 70 - Precip Amt (in.) None None Rain 0.35 Rain 0.35 None Evap (in./day) 0.22 0.21 0.16 0.16 0.25
	View complete Local Weather