Quote Ticker
	CORN (May 26) 452'0 -2'2 CORN (Jul 26) 463'2 -1'6 CORN (Sep 26) 466'4 -0'6 CORN (Dec 26) 481'0 -0'2 CORN (Mar 27) 492'0 0'0 SOYBEANS (May 26) 1162'6 -5'6 SOYBEANS (Jul 26) 1179'2 -5'2 SOYBEANS (Aug 26) 1175'0 -5'4 SOYBEANS (Sep 26) 1153'4 -2'4 SOYBEANS (Nov 26) 1153'6 -1'6 WHEAT (May 26) 597'6 0'2 WHEAT (Jul 26) 609'0 0'2 WHEAT (Sep 26) 621'4 0'0 WHEAT (Dec 26) 638'6 0'2 WHEAT (Mar 27) 652'4 0'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4750 0.0475 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6150 0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7700 0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9125 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0125 0.0400 KC HRW WHEAT (May 26) 614'2 2'0 KC HRW WHEAT (Jul 26) 629'4 2'6 KC HRW WHEAT (Sep 26) 642'4 2'0 KC HRW WHEAT (Dec 26) 660'4 2'4 KC HRW WHEAT (Mar 27) 673'0 2'4 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500 FEEDER CATTLE (Apr 26) 372.900 2.150 FEEDER CATTLE (May 26) 370.675 2.625 FEEDER CATTLE (Aug 26) 369.600 2.650 LEAN HOGS (Apr 26) 90.125 -0.575 LEAN HOGS (May 26) 96.075 -0.775 LEAN HOGS (Jun 26) 104.450 - 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 Dec 26 638'0 649'2 636'0 638'6 0'2 639'0 04/02 Mar 27 649'6 662'4 649'6 652'4 0'2 653'0 04/02 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 04/02 Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04/02 Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 04/02 Dec 26 6.8675 6.9450 6.8525 6.9125 0.0400 6.9075s 04/02 Mar 27 7.0000 7.0400 6.9650 7.0125 0.0400 7.0100s 04/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 04/02 Mar 27 670'2 682'4 667'4 673'0 2'4 674'4s 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/02 May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/02 Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/02 May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 04/02 Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/02
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/03

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly Average DDG Price Up $2 Per Ton Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Uncertainty in Congress Surrounding Farm Bill, Aid and E15 World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum All or Nothing in Central US March Precipitation Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Last-Minute Participation Welcomed for National Women in Agriculture Survey Consider Weed-Control Priorities Under New Dicamba Annual Limits National Survey Seeks Farmer Thoughts on Cover Crops Harrington's Sort & Cull Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Could 2026 Be the Year Spring Wheat Finally Delivers? Could 2026 Be the Year Spring Wheat Finally Delivers? Soybean/Corn Price Ratio Supports Shift to Soybeans Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/03/26 02:02PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 95% Dew Pt: 39oF Barom: 29.89 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:03 Sunset: 7:51 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Tue 4/7 Weather Condition Weather Thunder Storms Cloudy Clear Rain Rain/Snow Mix Temp L/H (°F) 36/44 30/50 28/64 33/49 28/52 Feels Like L/H (°F) 29/38 20/50 22/64 28/45 19/52 Dew Point (°F) 37 29 29 28 29 Humidity (%) 84 52 49 57 56 Wind Speed (mph) 12 17 8 8 13 Precip (%) 80 - - 56 62 Precip Amt (in.) Rain 0.07 None None Rain 0.16 S: 1/4-1 L: 0.14 Evap (in./day) 0.05 0.12 0.16 0.09 0.1
	View complete Local Weather