Quote Ticker
	CORN (May 26) 448'6 -5'0 CORN (Jul 26) 459'6 -5'2 CORN (Sep 26) 463'4 -5'0 CORN (Dec 26) 477'4 -5'0 CORN (Mar 27) 489'6 -4'4 SOYBEANS (May 26) 1158'0 -8'4 SOYBEANS (Jul 26) 1174'0 -8'6 SOYBEANS (Aug 26) 1169'6 -7'6 SOYBEANS (Sep 26) 1149'6 -6'6 SOYBEANS (Nov 26) 1150'0 -6'0 WHEAT (May 26) 597'6 2'6 WHEAT (Jul 26) 608'0 1'6 WHEAT (Sep 26) 621'0 1'4 WHEAT (Dec 26) 638'4 1'2 WHEAT (Mar 27) 653'0 1'4 HARD RED SPRING WHEAT MPLS (May 26) 6.4150 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5575 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7150 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8650 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9900 -0.0150 KC HRW WHEAT (May 26) 607'2 -0'6 KC HRW WHEAT (Jul 26) 622'4 -0'6 KC HRW WHEAT (Sep 26) 636'6 -0'6 KC HRW WHEAT (Dec 26) 656'2 -0'6 KC HRW WHEAT (Mar 27) 671'0 -0'2 LIVE CATTLE (Apr 26) 248.000 0.175 LIVE CATTLE (Jun 26) 245.550 - 1.225 LIVE CATTLE (Aug 26) 242.125 - 0.500 FEEDER CATTLE (Apr 26) 368.550 - 3.125 FEEDER CATTLE (May 26) 366.425 - 3.725 FEEDER CATTLE (Aug 26) 365.950 - 3.775 LEAN HOGS (Apr 26) 90.775 0.300 LEAN HOGS (May 26) 98.500 -0.375 LEAN HOGS (Jun 26) 107.075 - 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 05:14P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 05:17P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 05:09P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 05:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 05:10P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 05:04P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 04:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 05:17P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 02:30P Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 05:03P Dec 26 638'0 642'0 630'6 638'4 1'2 638'6s 04:45P Mar 27 651'0 656'2 645'4 653'0 1'4 653'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4450 6.4875 6.3800 6.4150 -0.0350 6.4100s 04:47P Jul 26 6.5700 6.6300 6.5300 6.5575 -0.0350 6.5525s 04:50P Sep 26 6.7400 6.7850 6.6425 6.7150 -0.0350 6.7100s 05:09P Dec 26 6.8625 6.9200 6.7900 6.8650 -0.0275 6.8575s 01:30P Mar 27 6.9700 7.0300 6.9300 6.9900 -0.0150 6.9750s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 04:50P Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 04:45P Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 04:45P Dec 26 661'0 661'2 649'2 656'2 -0'6 656'4s 04:45P Mar 27 675'0 675'4 663'2 671'0 -0'2 671'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN National HRS Index 04/06
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
	USDA Daily Market Rates 04/07

	DTN Blogs & Forums
	DTN Market Matters Blog While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early Spring Central US Drought Coverage Exceeds Top DTN Weather Analog Years All or Nothing in Central US March Precipitation Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Could 2026 Be the Year Spring Wheat Finally Delivers? Could 2026 Be the Year Spring Wheat Finally Delivers? Soybean/Corn Price Ratio Supports Shift to Soybeans Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/07/26 05:29PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 81% Dew Pt: 36oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 16 mph Sunrise: 6:57 Sunset: 7:55 As reported at OMAHA-MILLARD, NE at 5:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Rain Thunder Storms Temp L/H (°F) 31/44 46/70 34/57 35/60 44/71 Feels Like L/H (°F) 33/37 40/70 29/57 28/60 40/71 Dew Point (°F) 36 38 35 37 49 Humidity (%) 75 44 54 59 77 Wind Speed (mph) 15 16 8 8 13 Precip (%) - 34 80 69 80 Precip Amt (in.) None Rain 0.03 Rain 0.36 Rain 0.07 Rain 0.42 Evap (in./day) 0.06 0.22 0.11 0.12 0.11
	View complete Local Weather