Quote Ticker
	CORN (May 26) 456'4 2'2 CORN (Jul 26) 467'2 2'2 CORN (Sep 26) 469'2 2'0 CORN (Dec 26) 483'2 2'0 CORN (Mar 27) 493'6 1'6 SOYBEANS (May 26) 1172'6 4'2 SOYBEANS (Jul 26) 1188'6 4'2 SOYBEANS (Aug 26) 1185'0 4'4 SOYBEANS (Sep 26) 1159'2 3'2 SOYBEANS (Nov 26) 1159'2 3'6 WHEAT (May 26) 603'0 5'4 WHEAT (Jul 26) 614'0 5'2 WHEAT (Sep 26) 626'6 5'2 WHEAT (Dec 26) 643'0 4'4 WHEAT (Mar 27) 657'0 4'6 HARD RED SPRING WHEAT MPLS (May 26) 6.4500 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5750 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7450 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8800 0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9625 -0.1075 KC HRW WHEAT (May 26) 618'4 4'6 KC HRW WHEAT (Jul 26) 633'0 4'6 KC HRW WHEAT (Sep 26) 647'0 5'0 KC HRW WHEAT (Dec 26) 664'4 5'2 KC HRW WHEAT (Mar 27) 676'6 4'6 LIVE CATTLE (Apr 26) 243.900 1.025 LIVE CATTLE (Jun 26) 244.225 1.075 LIVE CATTLE (Aug 26) 240.475 0.875 FEEDER CATTLE (Apr 26) 370.800 1.625 FEEDER CATTLE (May 26) 368.125 1.525 FEEDER CATTLE (Aug 26) 366.850 2.425 LEAN HOGS (Apr 26) 91.025 0.500 LEAN HOGS (May 26) 96.750 0.250 LEAN HOGS (Jun 26) 105.200 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'6 452'4 456'4 2'2 454'2 08:58P Jul 26 464'6 467'2 463'2 467'2 2'2 465'0 08:58P Sep 26 467'2 469'4 465'4 469'2 2'0 467'2 08:59P Dec 26 481'4 483'2 479'4 483'2 2'0 481'2 08:58P Mar 27 491'4 493'6 490'2 493'6 1'6 492'0 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'4 1163'2 1172'6 4'2 1168'4 08:58P Jul 26 1183'0 1189'4 1179'4 1188'6 4'2 1184'4 08:58P Aug 26 1177'6 1185'0 1175'6 1185'0 4'4 1180'4 08:59P Sep 26 1152'6 1160'0 1151'0 1159'2 3'2 1156'0 08:59P Nov 26 1152'6 1159'4 1150'6 1159'2 3'6 1155'4 08:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 604'4 594'0 603'0 5'4 597'4 08:59P Jul 26 609'4 615'6 605'6 614'0 5'2 608'6 08:59P Sep 26 621'4 628'0 618'6 626'6 5'2 621'4 08:59P Dec 26 638'0 644'4 636'0 643'0 4'4 638'4 08:59P Mar 27 649'6 657'6 649'6 657'0 4'6 652'2 08:59P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.4500 6.4000 6.4500 0.0300 6.4200 08:58P Jul 26 6.5650 6.5750 6.5375 6.5750 0.0075 6.5675 08:55P Sep 26 6.7275 6.7525 6.7250 6.7450 0.0175 6.7275 08:58P Dec 26 6.8675 6.8800 6.8600 6.8800 0.0125 6.8675 08:50P Mar 27 7.0600 7.0775 6.9350 6.9625 -0.1075 6.9700s 08:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 619'6 608'6 618'4 4'6 613'6 08:59P Jul 26 628'2 634'2 623'2 633'0 4'6 628'2 08:59P Sep 26 642'0 647'6 637'2 647'0 5'0 642'0 08:59P Dec 26 658'0 665'0 654'6 664'4 5'2 659'2 08:59P Mar 27 670'2 677'0 667'4 676'6 4'6 672'0 08:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN National HRS Index 04/01
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
	USDA Daily Market Rates 04/01

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $2 Per Ton Upper Mississippi and Great Lakes Shipping Seasons Have Commenced DTN Weekly Average DDG Price Up $3 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Uncertainty in Congress Surrounding Farm Bill, Aid and E15 World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum All or Nothing in Central US March Precipitation Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Last-Minute Participation Welcomed for National Women in Agriculture Survey Consider Weed-Control Priorities Under New Dicamba Annual Limits National Survey Seeks Farmer Thoughts on Cover Crops Harrington's Sort & Cull Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Could 2026 Be the Year Spring Wheat Finally Delivers? Could 2026 Be the Year Spring Wheat Finally Delivers? Soybean/Corn Price Ratio Supports Shift to Soybeans Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/01/26 09:09PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 95% Dew Pt: 43oF Barom: 29.84 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 7:50 As reported at OMAHA-MILLARD, NE at 8:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 41/54 36/54 30/50 28/63 37/57 Feels Like L/H (°F) 38/54 30/54 20/50 25/63 37/57 Dew Point (°F) 44 41 28 30 33 Humidity (%) 77 79 51 49 53 Wind Speed (mph) 11 12 17 5 7 Precip (%) 80 80 - - - Precip Amt (in.) Rain 1.00 Rain 0.18 None None None Evap (in./day) 0.08 0.07 0.12 0.13 0.11
	View complete Local Weather