AGHOSTOK79422|#expandPath('.')#|#createObject('java','java.lang.System').getProperty('user.name')#

Quote Ticker
  • CORN (Dec 26) 445'6 3'2 11/13/26   11:38 AM CST
  • CORN (Mar 27) 457'2 2'4 11/13/26   11:38 AM CST
  • CORN (May 27) 465'2 2'4 11/13/26   11:37 AM CST
  • CORN (Jul 27) 472'0 2'6 11/13/26   11:36 AM CST
  • CORN (Sep 27) 466'0 2'0 11/13/26   11:34 AM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   8:39 AM CST
  • SOYBEANS (Jan 27) 1233'2 14'2 11/13/26   11:39 AM CST
  • SOYBEANS (Mar 27) 1238'4 13'4 11/13/26   11:38 AM CST
  • SOYBEANS (May 27) 1245'4 13'0 11/13/26   11:38 AM CST
  • SOYBEANS (Jul 27) 1250'4 13'0 11/13/26   11:38 AM CST
  • WHEAT (Dec 26) 593'2 9'0 11/13/26   11:38 AM CST
  • WHEAT (Mar 27) 607'4 8'2 11/13/26   11:38 AM CST
  • WHEAT (May 27) 612'6 7'6 11/13/26   11:37 AM CST
  • WHEAT (Jul 27) 617'6 7'0 11/13/26   11:37 AM CST
  • WHEAT (Sep 27) 628'6 6'6 11/13/26   11:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 0.0725 11/13/26   11:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4250 0.0575 11/13/26   11:38 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5225 0.0550 11/13/26   11:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.6300 0.0650 11/13/26   11:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.7075 0.0650 11/13/26   11:26 AM CST
  • KC HRW WHEAT (Dec 26) 631'0 8'6 11/13/26   11:38 AM CST
  • KC HRW WHEAT (Mar 27) 639'6 7'4 11/13/26   11:38 AM CST
  • KC HRW WHEAT (May 27) 643'2 7'2 11/13/26   11:36 AM CST
  • KC HRW WHEAT (Jul 27) 646'6 6'6 11/13/26   11:35 AM CST
  • KC HRW WHEAT (Sep 27) 656'6 6'2 11/13/26   11:36 AM CST
  • LIVE CATTLE (Dec 26) 221.350 2.450 11/13/26   11:38 AM CST
  • LIVE CATTLE (Feb 27) 225.475 2.525 11/13/26   11:38 AM CST
  • LIVE CATTLE (Apr 27) 228.525 2.575 11/13/26   11:38 AM CST
  • FEEDER CATTLE (Nov 26) 339.550 3.875 11/13/26   11:38 AM CST
  • FEEDER CATTLE (Jan 27) 336.500 4.825 11/13/26   11:38 AM CST
  • FEEDER CATTLE (Mar 27) 333.000 4.725 11/13/26   11:37 AM CST
  • LEAN HOGS (Dec 26) 56.200 1.050 11/13/26   11:38 AM CST
  • LEAN HOGS (Feb 27) 62.150 1.150 11/13/26   11:38 AM CST
  • LEAN HOGS (Apr 27) 68.850 2.025 11/13/26   11:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 445'6 3'2 442'4 11:39A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'4 454'6 11:38A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 465'2 2'4 462'6 11:38A Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 472'0 2'6 469'2 11:38A Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 466'0 2'0 464'0 11:38A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 11:38A Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1233'2 14'2 1219'0 11:39A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 13'4 1225'0 11:38A Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 13'0 1232'4 11:38A Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'4 13'0 1237'4 11:38A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'2 9'0 584'2 11:38A Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'4 8'2 599'2 11:38A Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'6 7'6 605'0 11:38A Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'6 7'0 610'6 11:38A Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 628'6 6'6 622'0 11:38A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.3450 6.2100 6.3000 0.0725 6.2275 11:38A Chart for @MW6Z Options for @MW6Z
Mar 27 6.3600 6.4825 6.3425 6.4250 0.0575 6.3675 11:38A Chart for @MW7H Options for @MW7H
May 27 6.5425 6.5825 6.5050 6.5225 0.0550 6.4675 11:38A Chart for @MW7K Options for @MW7K
Jul 27 6.6225 6.6675 6.6075 6.6300 0.0650 6.5650 11:37A Chart for @MW7N Options for @MW7N
Sep 27 6.6975 6.7400 6.6925 6.7075 0.0650 6.6425 11:37A Chart for @MW7U Options for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 631'0 8'6 622'2 11:38A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 639'6 7'4 632'2 11:38A Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 643'2 7'2 636'0 11:38A Chart for @KW7K Options for @KW7K
Jul 27 639'2 654'4 637'6 646'6 6'6 640'0 11:39A Chart for @KW7N Options for @KW7N
Sep 27 649'6 664'2 649'6 656'6 6'2 650'4 11:38A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.425 217.325 221.350 2.450 218.900 11:38A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.550 221.450 225.475 2.525 222.950 11:38A Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.575 224.500 228.525 2.575 225.950 11:38A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.700 334.975 339.550 3.875 335.675 11:38A Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.650 329.525 336.500 4.825 331.675 11:38A Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.225 325.625 333.000 4.725 328.275 11:38A Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.450 55.075 56.200 1.050 55.150 11:38A Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.525 60.750 62.150 1.150 61.000 11:38A Chart for @HE7G Options for @HE7G
Apr 27 66.825 69.475 66.700 68.850 2.025 66.825 11:38A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/12 13:56
DTN National HRS Index 11/12
Portland Grain Review 11/13
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
USDA Daily Market Rates 11/13

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Local Cash Bids
 
There are currently no bids to display.
Price as of 11/13/26 11:49AM CST.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 66% Dew Pt: 28oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 5:07
As reported at OMAHA-MILLARD, NE at 11:00 AM
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 27/43 24/45 25/49 29/53 39/57
Feels
Like
L/H (°F)		 29/43 19/41 19/46 23/53 34/57
Dew Point
(°F)		 25 24 27 32 39
Humidity
(%)		 56 58 60 65 68
Wind
Speed
(mph)		 3 6 6 8 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.05 0.05 0.06 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN