Quote Ticker
	CORN (Dec 25) 435'2 -1'4 CORN (Mar 26) 448'4 -1'0 CORN (May 26) 455'4 -1'0 CORN (Jul 26) 460'4 -1'2 CORN (Sep 26) 456'6 -0'6 SOYBEANS (Jan 26) 1146'4 -7'0 SOYBEANS (Mar 26) 1153'6 -6'4 SOYBEANS (May 26) 1160'6 -6'4 SOYBEANS (Jul 26) 1165'6 -6'2 SOYBEANS (Aug 26) 1153'0 -5'4 WHEAT (Dec 25) 547'2 0'6 WHEAT (Mar 26) 559'6 0'6 WHEAT (May 26) 568'2 -0'2 WHEAT (Jul 26) 576'6 -0'6 WHEAT (Sep 26) 588'4 -1'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8000 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8550 -0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.9575 -0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1000 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2225 KC HRW WHEAT (Dec 25) 526'6 0'4 KC HRW WHEAT (Mar 26) 542'2 -0'6 KC HRW WHEAT (May 26) 554'2 -1'2 KC HRW WHEAT (Jul 26) 566'6 -1'2 KC HRW WHEAT (Sep 26) 581'6 -1'0 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LIVE CATTLE (Apr 26) 221.325 - 0.500 FEEDER CATTLE (Nov 25) 340.900 0.925 FEEDER CATTLE (Jan 26) 325.500 - 0.225 FEEDER CATTLE (Mar 26) 317.850 - 0.150 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400 LEAN HOGS (Apr 26) 81.525 -1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'0 433'6 435'2 -1'4 436'6 04:53A Mar 26 448'4 449'0 447'0 448'4 -1'0 449'4 04:53A May 26 455'0 455'6 454'0 455'4 -1'0 456'4 04:53A Jul 26 460'6 460'6 459'2 460'4 -1'2 461'6 04:53A Sep 26 456'6 457'0 455'0 456'6 -0'6 457'4 04:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1141'2 1146'4 -7'0 1153'4 04:53A Mar 26 1158'6 1159'0 1149'0 1153'6 -6'4 1160'2 04:53A May 26 1165'4 1166'0 1156'4 1160'6 -6'4 1167'2 04:53A Jul 26 1171'0 1171'0 1161'6 1165'6 -6'2 1172'0 04:53A Aug 26 1155'6 1157'2 1149'2 1153'0 -5'4 1158'4 04:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 548'4 542'4 547'2 0'6 546'4 04:54A Mar 26 558'6 560'4 555'4 559'6 0'6 559'0 04:54A May 26 568'2 569'0 564'4 568'2 -0'2 568'4 04:54A Jul 26 577'0 578'0 573'4 576'6 -0'6 577'4 04:54A Sep 26 589'0 589'4 585'4 588'4 -1'2 589'6 04:54A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8050 5.8050 5.7775 5.8000 -0.0275 5.8275 04:46A Mar 26 5.8650 5.8650 5.8275 5.8550 -0.0250 5.8800 04:15A May 26 5.9575 5.9575 5.9575 5.9575 -0.0150 5.9725 04:48A Jul 26 6.1000 6.0850 Sep 26 6.2225 6.2225 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 527'4 522'0 526'6 0'4 526'2 04:54A Mar 26 541'0 543'4 538'4 542'2 -0'6 543'0 04:54A May 26 554'6 555'4 551'0 554'2 -1'2 555'4 04:54A Jul 26 568'0 568'0 564'0 566'6 -1'2 568'0 04:53A Sep 26 581'6 582'2 578'6 581'6 -1'0 582'6 04:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 11/18 Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 11/18 Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 11/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN National HRS Index 11/18
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
	USDA Daily Market Rates 11/18

	DTN Blogs & Forums
	DTN Market Matters Blog Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Technically Speaking An Important Next 30 Cents for Soybean Futures Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog USDA Extends Livestock Disaster Program Deadline One Week Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Farmdoc Analysis of 2024 ARC-PLC Payments Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Winter Wheat Producers Look at Increased Rainfall into Next Week Derechos Have Variable Influence on Crop Yields and Ratings Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields DTN Ethanol Blog EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Soybean Oil's Bull Market Rally Resuming After Long Pause Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/19/25 05:04AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 93% Dew Pt: 39oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 5:02 As reported at OMAHA-MILLARD, NE at 4:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Clear Temp L/H (°F) 38/54 36/55 35/49 37/57 36/59 Feels Like L/H (°F) 38/54 36/55 30/46 37/57 36/59 Dew Point (°F) 38 39 36 39 38 Humidity (%) 73 78 76 74 62 Wind Speed (mph) 5 5 6 5 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.04 0.05 0.05
	View complete Local Weather