Quote Ticker
	CORN (Dec 25) 430'2 0'4 CORN (Mar 26) 442'2 0'6 CORN (May 26) 449'6 0'6 CORN (Jul 26) 455'4 0'6 CORN (Sep 26) 451'4 0'2 SOYBEANS (Jan 26) 1136'4 0'2 SOYBEANS (Mar 26) 1145'2 0'6 SOYBEANS (May 26) 1153'6 1'2 SOYBEANS (Jul 26) 1159'4 1'2 SOYBEANS (Aug 26) 1147'2 0'2 WHEAT (Dec 25) 542'2 5'4 WHEAT (Mar 26) 554'2 4'6 WHEAT (May 26) 562'6 4'2 WHEAT (Jul 26) 571'0 4'0 WHEAT (Sep 26) 582'6 3'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8275 0.0150 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8675 0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.9425 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0625 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2000 KC HRW WHEAT (Dec 25) 519'2 3'6 KC HRW WHEAT (Mar 26) 535'0 3'2 KC HRW WHEAT (May 26) 547'2 3'0 KC HRW WHEAT (Jul 26) 560'2 3'0 KC HRW WHEAT (Sep 26) 574'4 2'4 LIVE CATTLE (Dec 25) 216.175 - 3.725 LIVE CATTLE (Feb 26) 217.150 - 3.600 LIVE CATTLE (Apr 26) 217.775 - 3.525 FEEDER CATTLE (Nov 25) 341.675 1.075 FEEDER CATTLE (Jan 26) 321.350 - 4.600 FEEDER CATTLE (Mar 26) 313.350 - 5.000 LEAN HOGS (Dec 25) 78.675 0.950 LEAN HOGS (Feb 26) 78.950 1.000 LEAN HOGS (Apr 26) 82.975 1.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'0 429'0 430'2 0'4 429'6 05:32A Mar 26 442'0 443'0 440'6 442'2 0'6 441'4 05:32A May 26 449'2 450'2 448'4 449'6 0'6 449'0 05:32A Jul 26 455'2 456'0 454'2 455'4 0'6 454'6 05:32A Sep 26 451'2 451'6 450'6 451'4 0'2 451'2 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1139'0 1130'6 1136'4 0'2 1136'2 05:32A Mar 26 1143'6 1147'6 1139'6 1145'2 0'6 1144'4 05:32A May 26 1151'2 1156'0 1148'4 1153'6 1'2 1152'4 05:32A Jul 26 1156'6 1162'0 1154'6 1159'4 1'2 1158'2 05:32A Aug 26 1146'0 1150'0 1143'4 1147'2 0'2 1147'0 05:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 542'4 536'2 542'2 5'4 536'6 05:32A Mar 26 549'2 554'4 548'4 554'2 4'6 549'4 05:32A May 26 558'4 563'0 557'4 562'6 4'2 558'4 05:32A Jul 26 567'0 571'0 565'6 571'0 4'0 567'0 05:32A Sep 26 578'2 582'6 577'4 582'6 3'6 579'0 05:32A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8050 5.8300 5.7850 5.8275 0.0150 5.8125 05:30A Mar 26 5.8500 5.8675 5.8400 5.8675 0.0100 5.8575 05:30A May 26 5.9425 5.9425 5.9425 5.9425 -0.0050 5.9475 05:27A Jul 26 6.0625 6.0650 Sep 26 6.2000 6.2175 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 519'4 516'0 519'2 3'6 515'4 05:32A Mar 26 532'4 535'2 531'2 535'0 3'2 531'6 05:32A May 26 544'6 547'4 543'6 547'2 3'0 544'2 05:32A Jul 26 557'4 560'2 556'6 560'2 3'0 557'2 05:32A Sep 26 571'6 574'4 571'6 574'4 2'4 572'0 05:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 11/19 Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 11/19 Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN National HRS Index 11/19
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
	USDA Daily Market Rates 11/19

	DTN Blogs & Forums
	DTN Market Matters Blog Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Technically Speaking An Important Next 30 Cents for Soybean Futures Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty USDA Extends Livestock Disaster Program Deadline One Week Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Drier Weather Pattern Helps Boost China Wheat Seeding Progress Winter Wheat Producers Look at Increased Rainfall into Next Week Derechos Have Variable Influence on Crop Yields and Ratings DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Soybean Oil's Bull Market Rally Resuming After Long Pause Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/20/25 05:43AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 99% Dew Pt: 33oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 5:01 As reported at OMAHA-MILLARD, NE at 5:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Mostly Cloudy Rain Clear Rain Rain Temp L/H (°F) 32/54 36/46 34/60 35/60 43/54 Feels Like L/H (°F) 28/54 31/44 31/60 35/60 41/54 Dew Point (°F) 36 35 36 39 45 Humidity (%) 79 74 68 71 91 Wind Speed (mph) 5 5 8 3 4 Precip (%) - 36 - 32 80 Precip Amt (in.) None Rain 0.03 None Rain 0.02 Rain 0.32 Evap (in./day) 0.04 0.03 0.07 0.04 0.03
	View complete Local Weather