Quote Ticker
	CORN (Mar 26) 424'2 -2'6 CORN (May 26) 434'4 -2'2 CORN (Jul 26) 442'6 -2'0 CORN (Sep 26) 444'6 -1'0 CORN (Dec 26) 459'6 -1'2 SOYBEANS (Mar 26) 1134'6 1'2 SOYBEANS (May 26) 1149'4 0'4 SOYBEANS (Jul 26) 1161'6 0'2 SOYBEANS (Aug 26) 1152'0 -0'4 SOYBEANS (Sep 26) 1117'2 -2'2 WHEAT (Mar 26) 558'6 11'6 WHEAT (May 26) 565'0 12'4 WHEAT (Jul 26) 572'6 13'0 WHEAT (Sep 26) 584'0 12'6 WHEAT (Dec 26) 601'0 12'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8050 0.0650 HARD RED SPRING WHEAT MPLS (May 26) 5.9175 0.0675 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0400 0.0625 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2125 0.0575 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3900 0.0475 KC HRW WHEAT (Mar 26) 562'4 11'4 KC HRW WHEAT (May 26) 573'4 11'6 KC HRW WHEAT (Jul 26) 585'4 11'2 KC HRW WHEAT (Sep 26) 599'2 11'0 KC HRW WHEAT (Dec 26) 619'6 10'6 LIVE CATTLE (Feb 26) 247.375 0.775 LIVE CATTLE (Apr 26) 243.975 1.450 LIVE CATTLE (Jun 26) 239.425 1.000 FEEDER CATTLE (Mar 26) 371.650 1.075 FEEDER CATTLE (Apr 26) 369.225 1.225 FEEDER CATTLE (May 26) 365.700 1.475 LEAN HOGS (Apr 26) 93.225 0.675 LEAN HOGS (May 26) 97.675 0.675 LEAN HOGS (Jun 26) 107.075 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 424'2 -2'6 427'0 09:58A May 26 436'4 437'6 434'2 434'4 -2'2 436'6 09:58A Jul 26 444'2 445'4 442'2 442'6 -2'0 444'6 09:57A Sep 26 445'0 446'4 444'0 444'6 -1'0 445'6 09:57A Dec 26 460'0 461'4 459'2 459'6 -1'2 461'0 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1134'6 1'2 1133'4 09:58A May 26 1148'0 1154'2 1144'6 1149'4 0'4 1149'0 09:58A Jul 26 1160'0 1166'2 1157'2 1161'6 0'2 1161'4 09:58A Aug 26 1150'6 1156'4 1147'6 1152'0 -0'4 1152'4 09:58A Sep 26 1118'0 1122'4 1113'4 1117'2 -2'2 1119'4 09:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 560'0 546'0 558'6 11'6 547'0 09:57A May 26 552'0 566'0 550'4 565'0 12'4 552'4 09:57A Jul 26 560'0 573'4 558'0 572'6 13'0 559'6 09:57A Sep 26 570'2 584'4 569'6 584'0 12'6 571'2 09:57A Dec 26 587'4 601'4 587'4 601'0 12'0 589'0 09:57A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.8050 5.7175 5.8050 0.0650 5.7400 09:57A May 26 5.8475 5.9175 5.8350 5.9175 0.0675 5.8500 09:57A Jul 26 5.9800 6.0400 5.9800 6.0400 0.0625 5.9775 09:57A Sep 26 6.1550 6.2125 6.1550 6.2125 0.0575 6.1550 09:57A Dec 26 6.3425 6.4000 6.3425 6.3900 0.0475 6.3425 09:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 563'2 549'0 562'4 11'4 551'0 09:57A May 26 560'2 574'0 559'2 573'4 11'6 561'6 09:57A Jul 26 572'4 585'6 571'2 585'4 11'2 574'2 09:57A Sep 26 587'0 599'4 587'0 599'2 11'0 588'2 09:57A Dec 26 607'2 619'6 607'2 619'6 10'6 609'0 09:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.400 246.200 247.375 0.775 246.600 09:57A Apr 26 242.700 243.975 241.950 243.975 1.450 242.525 09:57A Jun 26 238.450 239.450 237.850 239.425 1.000 238.425 09:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.650 370.075 371.650 1.075 370.575 09:57A Apr 26 368.500 369.250 367.425 369.225 1.225 368.000 09:57A May 26 364.700 365.700 363.750 365.700 1.475 364.225 09:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.475 92.000 93.225 0.675 92.550 09:57A May 26 96.725 97.800 96.600 97.675 0.675 97.000 09:57A Jun 26 106.700 107.375 105.975 107.075 0.475 106.600 09:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN National HRS Index 02/18
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
	USDA Daily Market Rates 02/19

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production USDA Tells Specialty Crop Growers to Report Acres for Aid Texas Prepares for Growing Disasters as EPA Ignores the Risk Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Top DTN La Nina to El Nino Analog Years Show Large US Corn Production Three Big 'Spring' Storms Threaten US This Week Wildfire Threats Increasing for the Central and Southern Plains DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/19/26 10:08AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 75% Dew Pt: 18oF Barom: 29.65 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:12 Sunset: 6:03 As reported at OMAHA-MILLARD, NE at 9:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Snow Snow Showers Partly Cloudy Clear Clear Temp L/H (°F) 22/37 13/30 13/33 12/33 8/34 Feels Like L/H (°F) 10/20 2/22 6/25 0/24 4/28 Dew Point (°F) 20 12 11 7 6 Humidity (%) 71 62 58 48 46 Wind Speed (mph) 17 8 8 10 4 Precip (%) 80 70 - - - Precip Amt (in.) S: 3-4 L: 0.39 S: <1/4 L: 0.01 None None None Evap (in./day) 0.05 0.04 0.05 0.06 0.05
	View complete Local Weather