Quote Ticker
	CORN (May 26) 461'6 -5'0 CORN (Jul 26) 473'2 -4'4 CORN (Sep 26) 476'0 -4'0 CORN (Dec 26) 490'0 -4'2 CORN (Mar 27) 500'4 -3'6 SOYBEANS (May 26) 1159'4 -14'4 SOYBEANS (Jul 26) 1175'4 -14'2 SOYBEANS (Aug 26) 1170'6 -12'4 SOYBEANS (Sep 26) 1144'6 -9'6 SOYBEANS (Nov 26) 1144'2 -8'6 WHEAT (May 26) 605'6 0'0 WHEAT (Jul 26) 616'4 0'2 WHEAT (Sep 26) 629'4 0'2 WHEAT (Dec 26) 646'2 0'0 WHEAT (Mar 27) 659'2 -0'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4900 0.0325 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6275 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7825 0.0275 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9000 0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9725 0.0250 KC HRW WHEAT (May 26) 633'6 6'0 KC HRW WHEAT (Jul 26) 648'4 6'2 KC HRW WHEAT (Sep 26) 662'2 6'0 KC HRW WHEAT (Dec 26) 679'2 5'2 KC HRW WHEAT (Mar 27) 690'6 5'2 LIVE CATTLE (Apr 26) 238.750 3.400 LIVE CATTLE (Jun 26) 238.825 3.975 LIVE CATTLE (Aug 26) 236.150 3.650 FEEDER CATTLE (Apr 26) 361.950 6.375 FEEDER CATTLE (May 26) 360.125 8.075 FEEDER CATTLE (Aug 26) 358.225 7.425 LEAN HOGS (Apr 26) 90.750 -0.050 LEAN HOGS (May 26) 96.875 1.225 LEAN HOGS (Jun 26) 105.975 1.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 01:30P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 01:30P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 01:30P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 01:20P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 01:20P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 01:30P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 01:20P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 01:20P Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 01:30P Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 01:30P Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 01:30P Dec 26 6.8050 6.9300 6.7900 6.9000 0.0225 6.8975s 01:30P Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 640'2 626'0 633'6 6'0 632'6s 01:30P Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 01:30P Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 01:30P Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 01:30P Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 01:05P May 26 350.975 360.425 350.900 360.125 8.075 359.825s 01:05P Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/26 13:50
	DTN National HRS Index 03/26
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
	USDA Daily Market Rates 03/27

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $2 Per Ton Upper Mississippi and Great Lakes Shipping Seasons Have Commenced DTN Weekly Average DDG Price Up $3 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Uncertainty in Congress Surrounding Farm Bill, Aid and E15 World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Zeldin Expected to Make E15 Announcement at Energy Conference Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Busy Weather Pattern Next Week La Nina and Climate Change Pair Up to Swamp Hawaii La Nina and Climate Change Pair Up to Swamp Hawaii DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Consider Weed-Control Priorities Under New Dicamba Annual Limits National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/27/26 01:49PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 44oF Feels Like: 36oF Humid: 44% Dew Pt: 23oF Barom: 30.68 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:15 Sunset: 7:44 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 29/52 26/63 44/77 46/86 47/70 Feels Like L/H (°F) 36/52 19/63 39/77 46/86 42/70 Dew Point (°F) 13 13 31 47 34 Humidity (%) 22 21 36 44 41 Wind Speed (mph) 12 17 9 8 14 Precip (%) - - - 21 66 Precip Amt (in.) None None None Rain 0.03 Rain 0.15 Evap (in./day) 0.16 0.24 0.23 0.22 0.21
	View complete Local Weather