Quote Ticker
	CORN (Mar 26) 450'4 3'0 CORN (May 26) 458'4 3'0 CORN (Jul 26) 463'6 2'6 CORN (Sep 26) 456'4 2'2 CORN (Dec 26) 467'0 2'0 SOYBEANS (Jan 26) 1062'6 11'2 SOYBEANS (Mar 26) 1075'6 12'0 SOYBEANS (May 26) 1086'6 12'4 SOYBEANS (Jul 26) 1097'6 12'4 SOYBEANS (Aug 26) 1094'6 12'0 WHEAT (Mar 26) 522'4 5'4 WHEAT (May 26) 533'0 5'6 WHEAT (Jul 26) 544'4 6'0 WHEAT (Sep 26) 558'2 6'2 WHEAT (Dec 26) 576'2 6'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 HARD RED SPRING WHEAT MPLS (May 26) 5.9275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0400 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1950 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3900 0.0100 KC HRW WHEAT (Mar 26) 534'2 6'0 KC HRW WHEAT (May 26) 546'0 6'0 KC HRW WHEAT (Jul 26) 558'6 5'6 KC HRW WHEAT (Sep 26) 573'4 5'6 KC HRW WHEAT (Dec 26) 592'4 5'6 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300 FEEDER CATTLE (Jan 26) 344.925 0.100 FEEDER CATTLE (Mar 26) 339.075 - 0.200 FEEDER CATTLE (Apr 26) 337.600 - 0.175 LEAN HOGS (Feb 26) 85.075 -0.925 LEAN HOGS (Apr 26) 89.800 -0.475 LEAN HOGS (May 26) 93.650 -0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12/24 Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12/24 May 26 528'4 535'2 528'4 533'0 5'6 532'2 12/24 Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Sep 26 553'0 560'2 553'0 558'2 6'2 557'4 12/24 Dec 26 572'6 578'0 572'6 576'2 6'2 575'4 12/24 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7900 5.8275 5.7725 5.8150 5.8025s 12/24 May 26 5.9025 5.9725 5.8975 5.9275 5.9025s 12/24 Jul 26 6.0175 6.0550 6.0175 6.0400 0.0025 6.0300s 12/24 Sep 26 6.1700 6.2100 6.1700 6.1950 0.0075 6.1875s 12/24 Dec 26 6.3800 6.3900 6.3800 6.3900 0.0100 6.3750s 12/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/24 Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 12/24 Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 12/24 Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 12/24 May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN National HRS Index 12/24
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 24
	USDA Daily Market Rates 12/23

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Minding Ag's Business My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Widespread Record High Temperatures for Christmas Day NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Editor’s Notebook Christmas Spirit Lives on a Decade After Stories Shared Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/25/25 10:33AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 98% Dew Pt: 43oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:48 Sunset: 5:01 As reported at OMAHA-MILLARD, NE at 10:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Weather Condition Weather Cloudy Partly Cloudy Partly Cloudy Freezing Rain Clear Temp L/H (°F) 41/53 39/57 39/59 17/41 12/26 Feels Like L/H (°F) 39/53 35/57 34/59 1/36 -4/19 Dew Point (°F) 44 39 39 19 0 Humidity (%) 82 69 72 61 42 Wind Speed (mph) 8 6 6 20 10 Precip (%) - - - 47 - Precip Amt (in.) None None None S: 1/4-1 L: 0.09 None Evap (in./day) 0.04 0.05 0.05 0.06 0.05
	View complete Local Weather