Quote Ticker
	CORN (Jul 26) 411'6 0'0 CORN (Sep 26) 419'4 -0'4 CORN (Dec 26) 439'0 -0'4 CORN (Mar 27) 453'4 -0'4 CORN (May 27) 462'6 -0'6 SOYBEANS (Jul 26) 1113'2 -1'6 SOYBEANS (Aug 26) 1118'2 -2'2 SOYBEANS (Sep 26) 1118'0 -2'0 SOYBEANS (Nov 26) 1132'4 -1'4 SOYBEANS (Jan 27) 1146'2 -1'6 WHEAT (Jul 26) 589'4 2'6 WHEAT (Sep 26) 600'6 2'4 WHEAT (Dec 26) 617'2 2'4 WHEAT (Mar 27) 631'6 2'4 WHEAT (May 27) 641'6 3'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1700 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4275 -0.0275 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6425 -0.0375 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8400 -0.0400 HARD RED SPRING WHEAT MPLS (May 27) 6.9525 0.0375 KC HRW WHEAT (Jul 26) 636'2 1'4 KC HRW WHEAT (Sep 26) 642'6 1'4 KC HRW WHEAT (Dec 26) 657'2 1'0 KC HRW WHEAT (Mar 27) 669'4 1'2 KC HRW WHEAT (May 27) 678'2 2'0 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 LIVE CATTLE (Oct 26) 235.300 1.700 FEEDER CATTLE (Aug 26) 359.525 5.275 FEEDER CATTLE (Sep 26) 356.400 5.150 FEEDER CATTLE (Oct 26) 352.625 5.075 LEAN HOGS (Jun 26) 92.850 -0.400 LEAN HOGS (Jul 26) 96.575 -0.225 LEAN HOGS (Aug 26) 95.800 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 411'6 0'0 411'6 11:47P Sep 26 420'0 421'0 418'6 419'4 -0'4 420'0 11:46P Dec 26 439'4 440'4 438'0 439'0 -0'4 439'4 11:47P Mar 27 454'4 455'0 452'6 453'4 -0'4 454'0 11:46P May 27 463'2 464'2 462'0 462'6 -0'6 463'4 11:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1112'4 1113'2 -1'6 1115'0 11:47P Aug 26 1120'4 1122'4 1118'2 1118'2 -2'2 1120'4 11:47P Sep 26 1119'2 1122'0 1117'6 1118'0 -2'0 1120'0 11:46P Nov 26 1134'0 1136'4 1132'2 1132'4 -1'4 1134'0 11:46P Jan 27 1148'0 1150'2 1146'2 1146'2 -1'6 1148'0 11:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 589'4 2'6 586'6 11:46P Sep 26 597'4 603'6 597'2 600'6 2'4 598'2 11:46P Dec 26 614'2 620'2 613'6 617'2 2'4 614'6 11:46P Mar 27 630'0 634'2 630'0 631'6 2'4 629'2 11:46P May 27 641'0 643'2 641'0 641'6 3'2 638'4 11:46P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2050 6.1700 6.1700 -0.0250 6.1950 11:45P Sep 26 6.4500 6.4625 6.4275 6.4275 -0.0275 6.4550 11:45P Dec 26 6.6800 6.6875 6.6425 6.6425 -0.0375 6.6800 11:45P Mar 27 6.8400 6.8400 6.8400 6.8400 -0.0400 6.8800 11:35P May 27 6.9500 6.9825 6.9400 6.9525 0.0375 6.9725s 11:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 640'0 633'0 636'2 1'4 634'6 11:45P Sep 26 639'6 646'6 639'4 642'6 1'4 641'2 11:45P Dec 26 655'0 660'4 655'0 657'2 1'0 656'2 11:45P Mar 27 669'0 671'4 669'0 669'4 1'2 668'2 11:45P May 27 679'0 679'0 677'2 678'2 2'0 676'2 11:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN National HRS Index 06/11
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
	USDA Daily Market Rates 06/11

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Farm Groups Press Commerce Secretary to Drop Phosphate Duties Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record Past 10 Months Were Driest in Almost 50 Years in Contiguous US Multiday Significant Severe Weather Event for US DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog 10 Tips to Stay Ahead of Tar Spot North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Cookbook Gives Field Meals a Yummy Makeover Harrington's Sort & Cull Cattle Complex Continues to Hunger for Fundamental Support The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/11/26 11:57PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 63% Dew Pt: 52oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:51 Sunset: 8:57 As reported at OMAHA-MILLARD, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Clear Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 58/85 64/76 54/74 55/80 57/82 Feels Like L/H (°F) 58/85 64/77 54/74 55/80 57/82 Dew Point (°F) 52 57 46 45 47 Humidity (%) 38 71 43 36 37 Wind Speed (mph) 8 7 10 7 8 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.46 None None None Evap (in./day) 0.3 0.16 0.24 0.24 0.25
	View complete Local Weather