Quote Ticker
	CORN (May 26) 452'6 4'0 CORN (Jul 26) 461'2 3'6 CORN (Sep 26) 464'4 3'2 CORN (Dec 26) 480'2 3'2 CORN (Mar 27) 493'6 2'6 SOYBEANS (May 26) 1167'4 0'2 SOYBEANS (Jul 26) 1183'6 0'6 SOYBEANS (Aug 26) 1177'6 1'2 SOYBEANS (Sep 26) 1153'6 1'4 SOYBEANS (Nov 26) 1159'4 3'0 WHEAT (May 26) 600'2 9'0 WHEAT (Jul 26) 609'2 10'0 WHEAT (Sep 26) 621'4 9'6 WHEAT (Dec 26) 639'4 9'2 WHEAT (Mar 27) 654'4 8'6 HARD RED SPRING WHEAT MPLS (May 26) 6.5700 0.0375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7400 0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8900 0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0450 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1500 0.0350 KC HRW WHEAT (May 26) 644'2 7'4 KC HRW WHEAT (Jul 26) 656'4 6'4 KC HRW WHEAT (Sep 26) 668'2 6'4 KC HRW WHEAT (Dec 26) 682'0 5'6 KC HRW WHEAT (Mar 27) 692'6 5'0 LIVE CATTLE (Apr 26) 250.125 0.175 LIVE CATTLE (Jun 26) 246.875 - 0.475 LIVE CATTLE (Aug 26) 242.825 FEEDER CATTLE (Apr 26) 371.050 - 0.275 FEEDER CATTLE (May 26) 364.100 - 1.175 FEEDER CATTLE (Aug 26) 364.475 - 1.200 LEAN HOGS (May 26) 93.900 0.500 LEAN HOGS (Jun 26) 101.575 0.525 LEAN HOGS (Jul 26) 103.800 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 453'4 446'6 452'6 4'0 448'6 11:21A Jul 26 458'0 461'6 455'4 461'2 3'6 457'4 11:21A Sep 26 462'0 465'0 459'2 464'4 3'2 461'2 11:21A Dec 26 477'4 480'6 475'2 480'2 3'2 477'0 11:21A Mar 27 490'2 494'2 489'0 493'6 2'6 491'0 11:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1167'4 0'2 1167'2 11:21A Jul 26 1183'2 1187'2 1177'0 1183'6 0'6 1183'0 11:21A Aug 26 1177'0 1180'0 1171'0 1177'6 1'2 1176'4 11:21A Sep 26 1153'6 1156'6 1148'0 1153'6 1'4 1152'2 11:21A Nov 26 1158'0 1160'4 1152'0 1159'4 3'0 1156'4 11:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 600'2 9'0 591'2 11:21A Jul 26 604'2 610'2 598'4 609'2 10'0 599'2 11:21A Sep 26 616'4 622'2 611'2 621'4 9'6 611'6 11:21A Dec 26 635'2 640'4 629'4 639'4 9'2 630'2 11:21A Mar 27 651'6 655'2 644'2 654'4 8'6 645'6 11:21A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5450 6.5950 6.5100 6.5700 0.0375 6.5325 11:21A Jul 26 6.7175 6.7800 6.7100 6.7400 0.0375 6.7025 11:21A Sep 26 6.8525 6.9125 6.8425 6.8900 0.0350 6.8550 11:21A Dec 26 6.9925 7.0500 6.9775 7.0450 0.0400 7.0050 11:21A Mar 27 7.1100 7.1500 7.0875 7.1500 0.0350 7.1150 11:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 637'2 644'2 7'4 636'6 11:21A Jul 26 657'2 662'6 650'0 656'4 6'4 650'0 11:21A Sep 26 667'0 673'6 662'0 668'2 6'4 661'6 11:21A Dec 26 682'6 687'2 676'0 682'0 5'6 676'2 11:21A Mar 27 695'2 697'6 687'0 692'6 5'0 687'6 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.900 250.125 0.175 249.950 11:21A Jun 26 247.300 248.900 246.750 246.875 - 0.475 247.350 11:22A Aug 26 243.050 244.500 242.625 242.825 242.825 11:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 371.050 371.050 - 0.275 371.325 11:21A May 26 365.525 367.450 363.800 364.100 - 1.175 365.275 11:21A Aug 26 366.000 367.875 364.075 364.475 - 1.200 365.675 11:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.175 93.450 93.900 0.500 93.400 11:20A Jun 26 101.450 101.875 101.100 101.575 0.525 101.050 11:21A Jul 26 103.975 104.200 103.575 103.800 0.125 103.675 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/20

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing FSA Continues Digging Into Planting Records to Prepare for Base Acre Update Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US El Nino Prospects Suggest Challenges for Australia Wheat El Nino Prospects Suggest Challenges for Australia Wheat DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Has the Cash Cattle Market Topped for Spring? Has the Cash Cattle Market Topped for Spring? Has the Cash Cattle Market Topped for Spring? South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/20/26 11:33AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 44% Dew Pt: 36oF Barom: 30.13 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:36 Sunset: 8:09 As reported at OMAHA-MILLARD, NE at 11:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Clear Clear Thunder Storms Rain Temp L/H (°F) 41/78 55/84 56/80 60/76 45/63 Feels Like L/H (°F) 53/78 55/84 56/80 60/76 40/63 Dew Point (°F) 35 47 54 53 36 Humidity (%) 31 43 55 57 39 Wind Speed (mph) 13 7 15 13 10 Precip (%) - - - 79 58 Precip Amt (in.) None None None Rain 0.33 Rain 0.05 Evap (in./day) 0.3 0.24 0.25 0.2 0.18
	View complete Local Weather