AGHOSTOK79422|#expandPath('.')#|#createObject('java','java.lang.System').getProperty('user.name')#

Quote Ticker
  • CORN (Dec 26) 454'0 -1'0 10/26/26   9:35 PM CST
  • CORN (Mar 27) 467'6 -1'0 10/26/26   9:34 PM CST
  • CORN (May 27) 476'2 -1'2 10/26/26   9:13 PM CST
  • CORN (Jul 27) 483'0 -1'0 10/26/26   9:30 PM CST
  • CORN (Sep 27) 479'6 -0'4 10/26/26   9:23 PM CST
  • SOYBEANS (Nov 26) 1243'0 1'6 10/26/26   9:35 PM CST
  • SOYBEANS (Jan 27) 1253'0 0'4 10/26/26   9:35 PM CST
  • SOYBEANS (Mar 27) 1261'2 0'2 10/26/26   9:34 PM CST
  • SOYBEANS (May 27) 1270'2 0'2 10/26/26   9:33 PM CST
  • SOYBEANS (Jul 27) 1277'0 0'4 10/26/26   9:33 PM CST
  • WHEAT (Dec 26) 615'0 -1'0 10/26/26   9:35 PM CST
  • WHEAT (Mar 27) 628'4 -1'2 10/26/26   9:35 PM CST
  • WHEAT (May 27) 635'6 -0'6 10/26/26   9:21 PM CST
  • WHEAT (Jul 27) 639'2 -0'6 10/26/26   9:31 PM CST
  • WHEAT (Sep 27) 648'4 -0'4 10/26/26   9:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3225 -0.0175 10/26/26   7:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5000 -0.0125 10/26/26   7:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6500 0.0125 10/26/26   7:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.7550 -0.0650 10/26/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.8275 -0.0150 10/26/26   7:06 PM CST
  • KC HRW WHEAT (Dec 26) 658'4 -0'4 10/26/26   9:25 PM CST
  • KC HRW WHEAT (Mar 27) 668'0 -0'6 10/26/26   9:25 PM CST
  • KC HRW WHEAT (May 27) 671'0 -1'6 10/26/26   9:02 PM CST
  • KC HRW WHEAT (Jul 27) 673'4 -1'0 10/26/26   9:17 PM CST
  • KC HRW WHEAT (Sep 27) 681'2 -1'6 10/26/26   9:02 PM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.875 1.575 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.600 0.425 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.925 0.650 10/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 64.725 -0.900 10/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.125 -0.600 10/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.400 -0.425 10/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 454'0 -1'0 455'0 09:35P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'6 -1'0 468'6 09:35P Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'4 476'2 -1'2 477'4 09:35P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 483'0 -1'0 484'0 09:35P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 479'0 479'6 -0'4 480'2 09:35P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1240'4 1243'0 1'6 1241'2 09:35P Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1251'4 1253'0 0'4 1252'4 09:35P Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1259'4 1261'2 0'2 1261'0 09:35P Chart for @S7H Options for @S7H
May 27 1269'0 1271'6 1268'2 1270'2 0'2 1270'0 09:35P Chart for @S7K Options for @S7K
Jul 27 1275'2 1277'6 1274'6 1277'0 0'4 1276'4 09:35P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'6 615'0 -1'0 616'0 09:35P Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'4 627'2 628'4 -1'2 629'6 09:35P Chart for @W7H Options for @W7H
May 27 637'0 637'4 634'2 635'6 -0'6 636'4 09:35P Chart for @W7K Options for @W7K
Jul 27 640'0 640'2 638'2 639'2 -0'6 640'0 09:35P Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 647'2 648'4 -0'4 649'0 09:35P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3400 6.3425 6.3175 6.3225 -0.0175 6.3400 09:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.5150 6.5225 6.5000 6.5000 -0.0125 6.5125 09:05P Chart for @MW7H Options for @MW7H
May 27 6.6500 6.6500 6.6500 6.6500 0.0125 6.6375 09:05P Chart for @MW7K Options for @MW7K
Jul 27 6.8100 6.8100 6.7325 6.7550 -0.0650 6.7550s 09:05P Chart for @MW7N Options for @MW7N
Sep 27 6.8275 6.8275 6.8275 6.8275 -0.0150 6.8425 09:05P Chart for @MW7U Options for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 656'4 658'4 -0'4 659'0 09:35P Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 666'0 668'0 -0'6 668'6 09:35P Chart for @KW7H Options for @KW7H
May 27 671'4 671'4 670'0 671'0 -1'6 672'6 09:35P Chart for @KW7K Options for @KW7K
Jul 27 672'6 674'0 672'0 673'4 -1'0 674'4 09:35P Chart for @KW7N Options for @KW7N
Sep 27 680'6 681'2 680'6 681'2 -1'6 683'0 09:35P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 02:31P Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN National HRS Index 10/26
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/26

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Local Cash Bids
 
There are currently no bids to display.
Price as of 10/26/26 09:45PM CDT.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:50 Sunset: 6:26
As reported at OMAHA-MILLARD, NE at 9:00 PM
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms Rain
Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 53/67 56/77 50/70 57/73 56/69
Feels
Like
L/H (°F)		 53/67 56/77 50/70 57/73 56/69
Dew Point
(°F)		 54 55 53 57 54
Humidity
(%)		 77 67 70 76 69
Wind
Speed
(mph)		 5 9 5 5 6
Precip
 (%)		 51 57 57 80 80
Precip
Amt (in.)
 Rain
0.17		 Rain
0.10		 Rain
0.06		 Rain
0.50		 Rain
0.29
Evap
(in./day)		 0.06 0.13 0.07 0.07 0.07
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN