Quote Ticker
	CORN (Jul 26) 429'4 0'0 CORN (Sep 26) 428'2 -3'2 CORN (Dec 26) 449'0 -3'0 CORN (Mar 27) 464'0 -3'2 CORN (May 27) 473'0 -3'2 SOYBEANS (Jul 26) 1181'0 0'0 SOYBEANS (Aug 26) 1171'2 -6'4 SOYBEANS (Sep 26) 1163'0 -7'0 SOYBEANS (Nov 26) 1174'0 -7'4 SOYBEANS (Jan 27) 1187'6 -8'0 WHEAT (Jul 26) 611'4 0'0 WHEAT (Sep 26) 615'6 -4'0 WHEAT (Dec 26) 630'0 -4'0 WHEAT (Mar 27) 642'2 -4'2 WHEAT (May 27) 649'4 -4'0 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3700 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5850 -0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7800 -0.0100 HARD RED SPRING WHEAT MPLS (May 27) 6.9250 0.0175 KC HRW WHEAT (Jul 26) 639'6 -2'4 KC HRW WHEAT (Sep 26) 648'2 -6'0 KC HRW WHEAT (Dec 26) 662'0 -6'2 KC HRW WHEAT (Mar 27) 673'2 -7'2 KC HRW WHEAT (May 27) 681'4 -6'4 LIVE CATTLE (Aug 26) 235.300 - 2.375 LIVE CATTLE (Oct 26) 231.600 - 1.950 LIVE CATTLE (Dec 26) 231.575 - 2.100 FEEDER CATTLE (Aug 26) 356.275 - 5.900 FEEDER CATTLE (Sep 26) 353.150 - 5.650 FEEDER CATTLE (Oct 26) 349.500 - 5.300 LEAN HOGS (Jul 26) 94.325 -0.175 LEAN HOGS (Aug 26) 98.125 -1.500 LEAN HOGS (Oct 26) 85.500 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 03:19A Sep 26 430'2 432'4 427'6 428'2 -3'2 431'4 03:20A Dec 26 451'0 453'2 448'0 449'0 -3'0 452'0 03:20A Mar 27 466'2 468'4 463'4 464'0 -3'2 467'2 03:20A May 27 475'2 477'2 472'2 473'0 -3'2 476'2 03:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 03:20A Aug 26 1179'0 1181'2 1170'4 1171'2 -6'4 1177'6 03:20A Sep 26 1170'2 1173'0 1162'2 1163'0 -7'0 1170'0 03:20A Nov 26 1182'4 1184'0 1172'6 1174'0 -7'4 1181'4 03:20A Jan 27 1195'6 1198'2 1187'0 1187'6 -8'0 1195'6 03:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 03:20A Sep 26 618'6 620'6 614'0 615'6 -4'0 619'6 03:20A Dec 26 632'6 635'0 628'4 630'0 -4'0 634'0 03:20A Mar 27 644'6 647'2 641'0 642'2 -4'2 646'4 03:20A May 27 652'2 654'4 648'2 649'4 -4'0 653'4 03:20A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 03:20A Sep 26 6.3900 6.3900 6.3625 6.3700 -0.0200 6.3900 03:20A Dec 26 6.6000 6.6050 6.5850 6.5850 -0.0175 6.6025 03:20A Mar 27 6.7900 6.7975 6.7800 6.7800 -0.0100 6.7900 03:20A May 27 6.9000 6.9250 6.9000 6.9250 0.0175 6.9075 03:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 03:20A Sep 26 654'0 656'2 646'4 648'2 -6'0 654'2 03:20A Dec 26 667'2 670'2 660'6 662'0 -6'2 668'2 03:20A Mar 27 680'0 682'2 673'2 673'2 -7'2 680'4 03:20A May 27 688'2 690'0 680'6 681'4 -6'4 688'0 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 07/09 Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 07/09 Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 07/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN National HRS Index 07/09
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
	USDA Daily Market Rates 07/09

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Lowers Drought Aid Trigger and Increases Depredation Coverage USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres USDA Launches $500M SPUR Program to Help Independent Beef Processors Minding Ag's Business Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Succession's Secret Sauce DTN Ag Weather Forum Model Disagreement on Heat Wave for Next Week Fourth of July Forecast: Are Your Plans Going to Be Ruined? June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Caution Builds in Cattle Complex There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/10/26 03:31AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 92% Dew Pt: 69oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 8:58 As reported at OMAHA-MILLARD, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 68/84 66/88 69/88 68/89 68/90 Feels Like L/H (°F) 68/87 66/90 69/90 68/89 68/90 Dew Point (°F) 68 67 68 63 62 Humidity (%) 68 58 61 50 47 Wind Speed (mph) 3 4 6 6 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.18 0.2 0.27 0.24
	View complete Local Weather