Quote Ticker
	CORN (May 26) 467'4 0'4 CORN (Jul 26) 478'2 0'2 CORN (Sep 26) 481'0 0'4 CORN (Dec 26) 494'4 0'0 CORN (Mar 27) 504'6 0'2 SOYBEANS (May 26) 1175'2 1'4 SOYBEANS (Jul 26) 1190'4 1'0 SOYBEANS (Aug 26) 1184'0 1'0 SOYBEANS (Sep 26) 1156'4 2'2 SOYBEANS (Nov 26) 1153'6 1'0 WHEAT (May 26) 604'0 -1'0 WHEAT (Jul 26) 614'6 -1'0 WHEAT (Sep 26) 627'4 -1'2 WHEAT (Dec 26) 644'0 -2'0 WHEAT (Mar 27) 657'2 -2'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4125 -0.0375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5600 -0.0325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6975 -0.0525 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8325 -0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9200 -0.0275 KC HRW WHEAT (May 26) 627'0 0'2 KC HRW WHEAT (Jul 26) 641'2 0'0 KC HRW WHEAT (Sep 26) 656'0 1'0 KC HRW WHEAT (Dec 26) 673'0 -0'2 KC HRW WHEAT (Mar 27) 684'6 -0'2 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 LIVE CATTLE (Aug 26) 232.625 0.800 FEEDER CATTLE (Mar 26) 363.600 1.650 FEEDER CATTLE (Apr 26) 355.425 1.725 FEEDER CATTLE (May 26) 351.975 1.700 LEAN HOGS (Apr 26) 90.825 -0.075 LEAN HOGS (May 26) 95.800 0.200 LEAN HOGS (Jun 26) 104.325 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 468'0 465'2 467'4 0'4 467'0 12:44A Jul 26 477'0 478'4 476'2 478'2 0'2 478'0 12:44A Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 12:44A Dec 26 493'4 494'6 493'0 494'4 0'0 494'4 12:43A Mar 27 503'4 505'0 503'2 504'6 0'2 504'4 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1176'6 1170'2 1175'2 1'4 1173'6 12:44A Jul 26 1186'0 1192'0 1186'0 1190'4 1'0 1189'4 12:44A Aug 26 1180'0 1185'4 1180'0 1184'0 1'0 1183'0 12:44A Sep 26 1153'0 1156'4 1152'4 1156'4 2'2 1154'2 12:44A Nov 26 1151'0 1155'0 1150'0 1153'6 1'0 1152'6 12:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 602'6 604'0 -1'0 605'0 12:44A Jul 26 616'0 617'4 613'4 614'6 -1'0 615'6 12:44A Sep 26 628'6 630'2 626'4 627'4 -1'2 628'6 12:44A Dec 26 647'0 647'0 643'4 644'0 -2'0 646'0 12:44A Mar 27 660'0 660'0 656'6 657'2 -2'2 659'4 12:44A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.4300 6.4075 6.4125 -0.0375 6.4500 12:11A Jul 26 6.5525 6.5675 6.5250 6.5600 -0.0325 6.5925 12:37A Sep 26 6.7025 6.7500 6.6975 6.6975 -0.0525 6.7500 12:37A Dec 26 6.8050 6.8500 6.7900 6.8325 -0.0425 6.8750 12:37A Mar 27 6.9200 6.9200 6.9200 6.9200 -0.0275 6.9475 03/26 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 630'0 626'0 627'0 0'2 626'6 12:44A Jul 26 641'6 644'6 640'4 641'2 0'0 641'2 12:44A Sep 26 655'0 658'2 654'4 656'0 1'0 655'0 12:44A Dec 26 674'4 675'6 672'2 673'0 -0'2 673'2 12:44A Mar 27 687'0 687'0 684'6 684'6 -0'2 685'0 12:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN National HRS Index 03/26
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
	USDA Daily Market Rates 03/26

	DTN Blogs & Forums
	DTN Market Matters Blog Upper Mississippi and Great Lakes Shipping Seasons Have Commenced DTN Weekly Average DDG Price Up $3 Per Ton Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Zeldin Expected to Make E15 Announcement at Energy Conference Zeldin Expected to Make E15 Announcement at Energy Conference Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Busy Weather Pattern Next Week La Nina and Climate Change Pair Up to Swamp Hawaii La Nina and Climate Change Pair Up to Swamp Hawaii DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Consider Weed-Control Priorities Under New Dicamba Annual Limits National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/27/26 12:55AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 70% Dew Pt: 28oF Barom: 30.36 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 7:44 As reported at OMAHA-MILLARD, NE at 12:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 30/53 28/63 45/77 48/84 59/78 Feels Like L/H (°F) 21/53 21/63 40/77 48/84 59/78 Dew Point (°F) 15 13 31 47 43 Humidity (%) 30 20 36 45 35 Wind Speed (mph) 11 17 8 7 11 Precip (%) - - - 25 58 Precip Amt (in.) None None None Rain 0.03 Rain 0.12 Evap (in./day) 0.16 0.24 0.21 0.2 0.24
	View complete Local Weather