Quote Ticker
	CORN (Dec 26) 521'4 -1'4 CORN (Mar 27) 535'0 -1'4 CORN (May 27) 541'6 -1'6 CORN (Jul 27) 545'0 -1'6 CORN (Sep 27) 519'0 -1'6 SOYBEANS (Nov 26) 1285'6 -2'4 SOYBEANS (Jan 27) 1300'4 -2'4 SOYBEANS (Mar 27) 1309'6 -2'2 SOYBEANS (May 27) 1317'2 -2'4 SOYBEANS (Jul 27) 1322'2 -2'6 WHEAT (Dec 26) 686'6 -2'0 WHEAT (Mar 27) 701'6 -1'6 WHEAT (May 27) 708'6 -2'0 WHEAT (Jul 27) 710'2 -1'6 WHEAT (Sep 27) 716'2 -1'6 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0150 -0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2250 -0.0025 HARD RED SPRING WHEAT MPLS (May 27) 7.3600 -0.1075 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4075 -0.0850 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3450 -0.0625 KC HRW WHEAT (Dec 26) 744'4 -1'2 KC HRW WHEAT (Mar 27) 756'6 -1'0 KC HRW WHEAT (May 27) 760'6 -1'4 KC HRW WHEAT (Jul 27) 757'2 -1'4 KC HRW WHEAT (Sep 27) 762'0 -1'0 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LIVE CATTLE (Feb 27) 223.225 - 1.350 FEEDER CATTLE (Oct 26) 332.325 - 3.025 FEEDER CATTLE (Nov 26) 329.800 - 2.700 FEEDER CATTLE (Jan 27) 322.600 - 2.375 LEAN HOGS (Oct 26) 78.475 0.025 LEAN HOGS (Dec 26) 68.500 -0.625 LEAN HOGS (Feb 27) 69.525 -0.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'2 519'6 521'4 -1'4 523'0 07:23P Mar 27 535'6 536'0 533'6 535'0 -1'4 536'4 07:23P May 27 542'4 542'4 540'6 541'6 -1'6 543'4 07:23P Jul 27 545'6 545'6 543'6 545'0 -1'6 546'6 07:23P Sep 27 518'4 519'0 518'4 519'0 -1'6 520'6 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1287'6 1284'6 1285'6 -2'4 1288'2 07:23P Jan 27 1301'6 1302'2 1299'4 1300'4 -2'4 1303'0 07:23P Mar 27 1311'2 1311'2 1308'6 1309'6 -2'2 1312'0 07:23P May 27 1319'0 1319'0 1316'4 1317'2 -2'4 1319'6 07:23P Jul 27 1323'4 1323'4 1321'4 1322'2 -2'6 1325'0 07:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 689'4 686'0 686'6 -2'0 688'6 07:23P Mar 27 703'6 703'6 701'0 701'6 -1'6 703'4 07:22P May 27 710'6 710'6 708'0 708'6 -2'0 710'6 07:22P Jul 27 710'2 710'4 709'2 710'2 -1'6 712'0 07:23P Sep 27 715'6 716'2 715'2 716'2 -1'6 718'0 07:23P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0175 7.0175 7.0125 7.0150 -0.0025 7.0175 07:16P Mar 27 7.2275 7.2275 7.2250 7.2250 -0.0025 7.2275 07:22P May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 07:17P Jul 27 7.5075 7.5075 7.3950 7.4075 -0.0850 7.4100s 07:10P Sep 27 7.4525 7.4525 7.3300 7.3450 -0.0625 7.3500s 07:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'0 742'6 744'4 -1'2 745'6 07:23P Mar 27 757'0 757'2 755'4 756'6 -1'0 757'6 07:23P May 27 761'2 761'2 760'2 760'6 -1'4 762'2 07:23P Jul 27 756'6 758'2 756'6 757'2 -1'4 758'6 07:23P Sep 27 762'0 762'0 762'0 762'0 -1'0 763'0 07:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN National HRS Index 09/25
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
	USDA Daily Market Rates 09/28

	DTN Blogs & Forums
	DTN Market Matters Blog Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog Ohio Democrat Seeks Top House Ag Post in Next Congress USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Market Disruptions Continue in the Cattle Sector Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/28/26 07:33PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 73% Dew Pt: 62oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:19 Sunset: 7:09 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 61/74 65/71 56/67 49/64 51/66 Feels Like L/H (°F) 61/75 65/72 56/67 48/64 51/66 Dew Point (°F) 63 66 57 48 52 Humidity (%) 86 99 83 67 75 Wind Speed (mph) 7 4 10 5 5 Precip (%) 80 80 78 - - Precip Amt (in.) Rain 0.38 Rain 1.81 Rain 0.79 None None Evap (in./day) 0.07 0.05 0.08 0.1 0.08
	View complete Local Weather