AGHOSTOK79422|#expandPath('.')#|#createObject('java','java.lang.System').getProperty('user.name')#

Quote Ticker
  • CORN (Dec 26) 481'0 1'2 10/12/26   5:41 AM CST
  • CORN (Mar 27) 495'2 1'0 10/12/26   5:40 AM CST
  • CORN (May 27) 502'6 0'6 10/12/26   5:41 AM CST
  • CORN (Jul 27) 507'6 0'2 10/12/26   5:40 AM CST
  • CORN (Sep 27) 500'2 -0'4 10/12/26   5:32 AM CST
  • SOYBEANS (Nov 26) 1283'4 -8'4 10/12/26   5:41 AM CST
  • SOYBEANS (Jan 27) 1300'4 -8'2 10/12/26   5:40 AM CST
  • SOYBEANS (Mar 27) 1310'6 -8'0 10/12/26   5:40 AM CST
  • SOYBEANS (May 27) 1319'0 -8'0 10/12/26   5:38 AM CST
  • SOYBEANS (Jul 27) 1325'0 -7'4 10/12/26   5:40 AM CST
  • WHEAT (Dec 26) 673'0 2'0 10/12/26   5:40 AM CST
  • WHEAT (Mar 27) 687'2 2'0 10/12/26   5:37 AM CST
  • WHEAT (May 27) 693'6 1'6 10/12/26   5:34 AM CST
  • WHEAT (Jul 27) 697'0 2'0 10/12/26   5:36 AM CST
  • WHEAT (Sep 27) 702'6 1'2 10/12/26   5:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9750 0.0225 10/12/26   5:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1450 0.0125 10/12/26   3:11 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2550 0.0050 10/12/26   3:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.2900 -0.0500 10/11/26   7:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.2900 -0.0300 10/11/26   8:18 PM CST
  • KC HRW WHEAT (Dec 26) 721'2 2'0 10/12/26   5:39 AM CST
  • KC HRW WHEAT (Mar 27) 733'6 2'0 10/12/26   5:40 AM CST
  • KC HRW WHEAT (May 27) 738'6 2'0 10/12/26   5:37 AM CST
  • KC HRW WHEAT (Jul 27) 738'4 1'2 10/12/26   5:40 AM CST
  • KC HRW WHEAT (Sep 27) 744'4 1'0 10/12/26   4:20 AM CST
  • LIVE CATTLE (Oct 26) 224.600 3.100 10/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.100 3.500 10/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.425 3.625 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.900 5.825 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 341.875 7.075 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 336.450 7.925 10/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.150 -0.775 10/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 67.750 -0.775 10/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.150 -0.625 10/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'4 476'0 481'0 1'2 479'6 05:41A Chart for @C6Z Options for @C6Z
Mar 27 494'4 496'6 490'2 495'2 1'0 494'2 05:41A Chart for @C7H Options for @C7H
May 27 502'0 504'2 498'2 502'6 0'6 502'0 05:41A Chart for @C7K Options for @C7K
Jul 27 507'2 509'4 503'6 507'6 0'2 507'4 05:41A Chart for @C7N Options for @C7N
Sep 27 500'2 501'6 497'6 500'2 -0'4 500'6 05:41A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1283'4 -8'4 1292'0 05:41A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1300'4 -8'2 1308'6 05:41A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1310'6 -8'0 1318'6 05:41A Chart for @S7H Options for @S7H
May 27 1324'0 1324'0 1314'4 1319'0 -8'0 1327'0 05:41A Chart for @S7K Options for @S7K
Jul 27 1329'4 1329'4 1320'2 1325'0 -7'4 1332'4 05:41A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 673'2 662'0 673'0 2'0 671'0 05:41A Chart for @W6Z Options for @W6Z
Mar 27 684'4 687'2 676'4 687'2 2'0 685'2 05:41A Chart for @W7H Options for @W7H
May 27 691'2 694'0 684'0 693'6 1'6 692'0 05:40A Chart for @W7K Options for @W7K
Jul 27 692'4 697'0 687'6 697'0 2'0 695'0 05:41A Chart for @W7N Options for @W7N
Sep 27 699'0 703'2 695'2 702'6 1'2 701'4 05:40A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9750 6.9000 6.9750 0.0225 6.9525 05:37A Chart for @MW6Z Options for @MW6Z
Mar 27 7.0925 7.1450 7.0850 7.1450 0.0125 7.1325 05:37A Chart for @MW7H Options for @MW7H
May 27 7.2150 7.2550 7.2000 7.2550 0.0050 7.2500 05:37A Chart for @MW7K Options for @MW7K
Jul 27 7.3625 7.3625 7.2900 7.2900 -0.0500 7.3400 05:37A Chart for @MW7N Options for @MW7N
Sep 27 7.3350 7.3400 7.2900 7.2900 -0.0300 7.3200 03:11A Chart for @MW7U Options for @MW7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 721'6 711'2 721'2 2'0 719'2 05:41A Chart for @KW6Z Options for @KW6Z
Mar 27 730'0 733'6 724'2 733'6 2'0 731'6 05:41A Chart for @KW7H Options for @KW7H
May 27 734'2 738'6 729'2 738'6 2'0 736'6 05:41A Chart for @KW7K Options for @KW7K
Jul 27 735'0 739'2 730'4 738'4 1'2 737'2 05:41A Chart for @KW7N Options for @KW7N
Sep 27 740'0 744'4 737'6 744'4 1'0 743'4 05:40A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/11 Chart for @GF6V Options for @GF6V
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/11 Chart for @GF6X Options for @GF6X
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/11 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 10/11 Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 10/11 Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 10/11 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN National HRS Index 10/09
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/05 06:00
FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
USDA Daily Market Rates 10/09

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Ag Weather Forum

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

3 Hurricanes Bring Heavy Rain, Uncertainty to U.S. Weather Forecast Through Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Local Cash Bids
 
There are currently no bids to display.
Price as of 10/12/26 05:52AM CDT.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN