Quote Ticker
	CORN (May 26) 451'2 2'4 CORN (Jul 26) 460'4 3'0 CORN (Sep 26) 463'6 2'4 CORN (Dec 26) 479'6 2'6 CORN (Mar 27) 493'4 2'4 SOYBEANS (May 26) 1167'0 -0'2 SOYBEANS (Jul 26) 1182'6 -0'2 SOYBEANS (Aug 26) 1176'0 -0'4 SOYBEANS (Sep 26) 1152'2 0'0 SOYBEANS (Nov 26) 1157'0 0'4 WHEAT (May 26) 599'0 7'6 WHEAT (Jul 26) 607'6 8'4 WHEAT (Sep 26) 620'0 8'2 WHEAT (Dec 26) 638'2 8'0 WHEAT (Mar 27) 653'4 7'6 HARD RED SPRING WHEAT MPLS (May 26) 6.5725 0.0400 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7350 0.0325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8975 0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0400 0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1500 0.0350 KC HRW WHEAT (May 26) 647'6 11'0 KC HRW WHEAT (Jul 26) 660'4 10'4 KC HRW WHEAT (Sep 26) 672'0 10'2 KC HRW WHEAT (Dec 26) 686'2 10'0 KC HRW WHEAT (Mar 27) 697'2 9'4 LIVE CATTLE (Apr 26) 249.750 - 0.350 LIVE CATTLE (Jun 26) 247.150 - 0.275 LIVE CATTLE (Aug 26) 242.700 - 0.250 FEEDER CATTLE (Apr 26) 370.925 - 1.750 FEEDER CATTLE (May 26) 365.000 - 1.825 FEEDER CATTLE (Aug 26) 365.100 - 2.850 LEAN HOGS (May 26) 93.200 -0.650 LEAN HOGS (Jun 26) 100.975 - 0.625 LEAN HOGS (Jul 26) 103.675 - 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 451'2 2'4 448'6 07:42P Jul 26 458'0 460'6 457'6 460'4 3'0 457'4 07:42P Sep 26 462'0 464'2 461'6 463'6 2'4 461'2 07:42P Dec 26 477'4 480'0 477'4 479'6 2'6 477'0 07:42P Mar 27 490'2 493'4 490'2 493'4 2'4 491'0 07:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1166'2 1167'0 -0'2 1167'2 07:42P Jul 26 1183'2 1187'2 1182'0 1182'6 -0'2 1183'0 07:42P Aug 26 1177'0 1180'0 1175'2 1176'0 -0'4 1176'4 07:42P Sep 26 1153'6 1156'6 1151'4 1152'2 0'0 1152'2 07:42P Nov 26 1158'0 1160'4 1156'2 1157'0 0'4 1156'4 07:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 600'0 595'0 599'0 7'6 591'2 07:42P Jul 26 604'2 608'4 603'0 607'6 8'4 599'2 07:42P Sep 26 616'4 620'6 616'0 620'0 8'2 611'6 07:42P Dec 26 635'2 639'0 634'2 638'2 8'0 630'2 07:42P Mar 27 651'6 654'4 650'4 653'4 7'6 645'6 07:42P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5450 6.5800 6.5100 6.5725 0.0400 6.5325 07:41P Jul 26 6.7175 6.7800 6.7175 6.7350 0.0325 6.7025 07:41P Sep 26 6.8525 6.9000 6.8425 6.8975 0.0425 6.8550 07:41P Dec 26 6.9925 7.0500 6.9775 7.0400 0.0350 7.0050 07:27P Mar 27 7.1100 7.1500 7.0875 7.1500 0.0350 7.1150 07:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 649'0 641'6 647'6 11'0 636'6 07:42P Jul 26 657'2 662'0 655'4 660'4 10'4 650'0 07:42P Sep 26 667'0 673'0 667'0 672'0 10'2 661'6 07:42P Dec 26 682'6 686'6 682'0 686'2 10'0 676'2 07:42P Mar 27 695'2 697'6 693'0 697'2 9'4 687'6 07:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 09:46A May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 09:46A Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 09:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/17

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog FSA Continues Digging Into Planting Records to Prepare for Base Acre Update Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US El Nino Prospects Suggest Challenges for Australia Wheat El Nino Prospects Suggest Challenges for Australia Wheat DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/19/26 07:53PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 31% Dew Pt: 29oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:36 Sunset: 8:09 As reported at OMAHA-MILLARD, NE at 7:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Clear Clear Thunder Storms Mostly Cloudy Temp L/H (°F) 35/76 54/83 56/80 60/77 44/64 Feels Like L/H (°F) 28/76 54/83 56/80 60/77 39/64 Dew Point (°F) 33 49 54 49 32 Humidity (%) 39 42 55 48 34 Wind Speed (mph) 13 6 15 14 10 Precip (%) - - - 80 - Precip Amt (in.) None None None Rain 0.22 None Evap (in./day) 0.26 0.23 0.25 0.24 0.19
	View complete Local Weather