Quote Ticker
	CORN (May 26) 448'6 -2'6 CORN (Jul 26) 457'6 -2'6 CORN (Sep 26) 461'2 -2'2 CORN (Dec 26) 476'4 -1'2 CORN (Mar 27) 489'6 -0'6 SOYBEANS (May 26) 1162'4 -3'2 SOYBEANS (Jul 26) 1178'6 -2'6 SOYBEANS (Aug 26) 1173'6 -1'4 SOYBEANS (Sep 26) 1150'4 -0'6 SOYBEANS (Nov 26) 1154'4 1'4 WHEAT (May 26) 600'4 4'6 WHEAT (Jul 26) 608'2 4'6 WHEAT (Sep 26) 620'0 4'4 WHEAT (Dec 26) 637'6 4'0 WHEAT (Mar 27) 652'0 3'2 HARD RED SPRING WHEAT MPLS (May 26) 6.5100 0.1225 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6625 0.1275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8100 0.1225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9675 0.1225 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0875 0.1225 KC HRW WHEAT (May 26) 644'6 17'2 KC HRW WHEAT (Jul 26) 656'4 16'4 KC HRW WHEAT (Sep 26) 668'0 14'6 KC HRW WHEAT (Dec 26) 681'4 11'0 KC HRW WHEAT (Mar 27) 693'4 8'6 LIVE CATTLE (Apr 26) 250.250 - 2.300 LIVE CATTLE (Jun 26) 247.600 - 3.450 LIVE CATTLE (Aug 26) 243.100 - 3.050 FEEDER CATTLE (Apr 26) 373.075 - 0.425 FEEDER CATTLE (May 26) 366.925 - 3.850 FEEDER CATTLE (Aug 26) 368.350 - 3.675 LEAN HOGS (May 26) 94.150 -0.025 LEAN HOGS (Jun 26) 101.700 - 0.275 LEAN HOGS (Jul 26) 104.375 - 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 01:30P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 01:30P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 01:30P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 01:30P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 600'4 4'6 598'4s 01:20P Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 01:30P Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Mar 27 645'0 660'0 643'6 652'0 3'2 650'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.5700 6.3550 6.5100 0.1225 6.5175s 01:30P Jul 26 6.5000 6.7275 6.5000 6.6625 0.1275 6.6700s 01:30P Sep 26 6.6600 6.8725 6.6600 6.8100 0.1225 6.8175s 01:30P Dec 26 6.8475 7.0275 6.7950 6.9675 0.1225 6.9750s 01:30P Mar 27 6.9975 7.1400 6.8975 7.0875 0.1225 7.0925s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 644'6 17'2 642'6s 01:30P Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 01:30P Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 01:30P Dec 26 668'0 690'0 666'0 681'4 11'0 680'4s 01:30P Mar 27 681'4 701'2 679'4 693'4 8'6 691'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 01:05P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 01:05P Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 01:05P Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN National HRS Index 04/15
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
	USDA Daily Market Rates 04/16

	DTN Blogs & Forums
	DTN Market Matters Blog First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog FSA Continues Digging Into Planting Records to Prepare for Base Acre Update Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum El Nino Prospects Suggest Challenges for Australia Wheat El Nino Prospects Suggest Challenges for Australia Wheat Watching the 50-Degree Soil Temperature Line Moving Northward DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/16/26 02:39PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 82oF Feels Like: 80oF Humid: 23% Dew Pt: 40oF Barom: 29.78 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:42 Sunset: 8:05 As reported at OMAHA-MILLARD, NE at 2:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Clear Thunder Storms Clear Clear Clear Temp L/H (°F) 46/84 43/70 31/56 33/66 41/76 Feels Like L/H (°F) 68/84 36/70 23/56 29/66 36/76 Dew Point (°F) 44 40 17 27 37 Humidity (%) 23 52 28 31 39 Wind Speed (mph) 12 18 14 4 11 Precip (%) - 30 - - - Precip Amt (in.) None Rain 0.09 None None None Evap (in./day) 0.34 0.2 0.19 0.15 0.26
	View complete Local Weather