Quote Ticker
  • CORN (Sep 26) 448'4 -9'4 7/29/26   1:19 PM CST
  • CORN (Dec 26) 471'0 -8'6 7/29/26   1:19 PM CST
  • CORN (Mar 27) 486'4 -8'4 7/29/26   1:19 PM CST
  • CORN (May 27) 495'0 -8'4 7/29/26   1:19 PM CST
  • CORN (Jul 27) 499'2 -7'4 7/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1177'0 -34'0 7/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1174'6 -28'6 7/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'4 -27'2 7/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1205'6 -26'2 7/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1210'0 -24'2 7/29/26   1:19 PM CST
  • WHEAT (Sep 26) 660'0 -1'6 7/29/26   1:19 PM CST
  • WHEAT (Dec 26) 676'6 -2'0 7/29/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -2'2 7/29/26   1:19 PM CST
  • WHEAT (May 27) 698'4 -2'2 7/29/26   1:19 PM CST
  • WHEAT (Jul 27) 693'2 -3'2 7/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0475 0.0250 7/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2825 0.0300 7/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4425 0.0350 7/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5375 0.0400 7/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.5175 0.0075 7/29/26   1:30 PM CST
  • KC HRW WHEAT (Sep 26) 726'0 -0'6 7/29/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 741'2 -1'2 7/29/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 752'4 -1'6 7/29/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 756'2 -2'4 7/29/26   1:19 PM CST
  • KC HRW WHEAT (Jul 27) 749'2 -3'6 7/29/26   1:18 PM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.125 1.800 7/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.275 2.025 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 344.700 1.200 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.050 1.425 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.600 2.800 7/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.700 - 2.425 7/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.575 -2.575 7/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.075 -2.475 7/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 06:13P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 06:19P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 06:11P Chart for @C7H Options for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 03:39P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 04:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 04:45P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 06:12P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 05:11P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 04:45P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 06:02P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 05:25P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 05:51P Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 698'4 -2'2 699'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'0 693'2 -3'2 695'2s 02:32P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0475 0.0250 7.0500s 05:32P Chart for @MW6U Options for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2825s 05:35P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4425 0.0350 7.4450s 01:30P Chart for @MW7H Options for @MW7H
May 27 7.5375 7.5525 7.5175 7.5375 0.0400 7.5400s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 7.5275 7.5325 7.4975 7.5175 0.0075 7.5150s 01:30P Chart for @MW7N Options for @MW7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 06:15P Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 05:45P Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 05:18P Chart for @KW7H Options for @KW7H
May 27 764'6 769'6 755'0 756'2 -2'4 756'0s 04:45P Chart for @KW7K Options for @KW7K
Jul 27 754'0 762'4 749'0 749'2 -3'6 749'6s 01:30P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 03:57P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/29

DTN Blogs & Forums


Local Cash Bids
 
There are currently no bids to display.
Price as of 07/29/26 06:34PM CDT.
Month Symbols
Click to view more Commodity Prices

DTN Portal - Offer Management System Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 57% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 8:44
As reported at OMAHA-MILLARD, NE at 6:00 PM
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
77/89 71/85 70/78 63/84 64/87
Feels
Like

L/H (°F)
79/95 72/93 70/79 63/85 64/88
Dew Point
(°F)
73 71 69 64 65
Humidity
(%)
68 74 80 64 60
Wind
Speed

(mph)
9 11 15 9 5
Precip
(%)
34 63 62 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.24
Rain
0.45
None None
Evap
(in./day)
0.22 0.18 0.14 0.24 0.23
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN