Quote Ticker
	CORN (May 26) 443'0 2'6 CORN (Jul 26) 453'0 2'0 CORN (Sep 26) 456'6 1'2 CORN (Dec 26) 472'2 1'2 CORN (Mar 27) 484'6 1'0 SOYBEANS (May 26) 1166'6 4'4 SOYBEANS (Jul 26) 1181'4 4'0 SOYBEANS (Aug 26) 1174'0 3'2 SOYBEANS (Sep 26) 1152'2 2'4 SOYBEANS (Nov 26) 1151'6 2'0 WHEAT (May 26) 586'2 4'0 WHEAT (Jul 26) 594'2 3'0 WHEAT (Sep 26) 605'6 2'6 WHEAT (Dec 26) 624'0 3'0 WHEAT (Mar 27) 638'4 2'6 HARD RED SPRING WHEAT MPLS (May 26) 6.2875 0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4375 0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5925 0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7300 0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8575 0.0075 KC HRW WHEAT (May 26) 609'6 6'4 KC HRW WHEAT (Jul 26) 623'0 6'4 KC HRW WHEAT (Sep 26) 634'0 5'2 KC HRW WHEAT (Dec 26) 651'6 4'4 KC HRW WHEAT (Mar 27) 665'0 3'6 LIVE CATTLE (Apr 26) 253.500 2.850 LIVE CATTLE (Jun 26) 251.475 2.950 LIVE CATTLE (Aug 26) 247.075 2.625 FEEDER CATTLE (Apr 26) 377.450 2.975 FEEDER CATTLE (May 26) 376.625 3.800 FEEDER CATTLE (Aug 26) 377.200 3.875 LEAN HOGS (Apr 26) 90.425 -0.075 LEAN HOGS (May 26) 94.500 -0.350 LEAN HOGS (Jun 26) 102.900 - 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 444'0 440'2 443'0 2'6 440'2 08:48A Jul 26 451'0 454'2 451'0 453'0 2'0 451'0 08:49A Sep 26 455'2 458'0 455'2 456'6 1'2 455'4 08:48A Dec 26 471'2 473'6 470'4 472'2 1'2 471'0 08:48A Mar 27 483'4 486'2 483'2 484'6 1'0 483'6 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1167'6 1158'2 1166'6 4'4 1162'2 08:48A Jul 26 1175'4 1182'6 1173'2 1181'4 4'0 1177'4 08:48A Aug 26 1168'4 1175'6 1166'6 1174'0 3'2 1170'6 08:48A Sep 26 1146'6 1153'4 1146'2 1152'2 2'4 1149'6 08:48A Nov 26 1147'6 1153'4 1146'4 1151'6 2'0 1149'6 08:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 587'2 578'4 586'2 4'0 582'2 08:48A Jul 26 590'4 596'4 587'4 594'2 3'0 591'2 08:48A Sep 26 601'4 608'0 599'4 605'6 2'6 603'0 08:48A Dec 26 622'0 626'2 618'0 624'0 3'0 621'0 08:48A Mar 27 635'0 641'0 633'0 638'4 2'6 635'6 08:48A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2275 6.2875 6.2200 6.2875 0.0425 6.2450 08:48A Jul 26 6.3850 6.4375 6.3500 6.4375 0.0450 6.3925 08:48A Sep 26 6.5100 6.5925 6.5100 6.5925 0.0375 6.5550 08:47A Dec 26 6.7225 6.7300 6.7225 6.7300 0.0200 6.7100 08:48A Mar 27 6.8575 6.8575 6.8575 6.8575 0.0075 6.8500 08:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 611'0 598'4 609'6 6'4 603'2 08:48A Jul 26 616'4 625'0 611'6 623'0 6'4 616'4 08:48A Sep 26 628'0 636'4 624'2 634'0 5'2 628'6 08:48A Dec 26 647'6 654'4 644'2 651'6 4'4 647'2 08:48A Mar 27 659'2 667'0 658'2 665'0 3'6 661'2 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.575 250.750 253.500 2.850 250.650 08:49A Jun 26 248.500 251.575 248.500 251.475 2.950 248.525 08:48A Aug 26 244.300 247.175 244.300 247.075 2.625 244.450 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.175 374.600 377.450 2.975 374.475 08:48A May 26 373.000 377.000 372.825 376.625 3.800 372.825 08:48A Aug 26 373.325 377.425 373.300 377.200 3.875 373.325 08:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.575 90.425 90.425 -0.075 90.500 08:49A May 26 94.750 94.750 94.225 94.500 -0.350 94.850 08:48A Jun 26 103.125 103.225 102.450 102.900 - 0.225 103.125 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN National HRS Index 04/13
	Portland Grain Review 04/10
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
	USDA Daily Market Rates 04/14

	DTN Blogs & Forums
	DTN Market Matters Blog First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum El Nino Prospects Suggest Challenges for Australia Wheat El Nino Prospects Suggest Challenges for Australia Wheat Watching the 50-Degree Soil Temperature Line Moving Northward DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/14/26 08:59AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 91% Dew Pt: 55oF Barom: 29.69 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 8:03 As reported at OMAHA-MILLARD, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Rain Temp L/H (°F) 54/82 52/72 47/82 49/77 33/50 Feels Like L/H (°F) 54/82 52/72 45/82 43/77 23/50 Dew Point (°F) 55 50 46 48 27 Humidity (%) 55 63 44 59 43 Wind Speed (mph) 6 7 10 15 16 Precip (%) 36 38 - 80 73 Precip Amt (in.) Rain 0.01 Rain 0.17 None Rain 0.26 Rain 0.05 Evap (in./day) 0.18 0.14 0.27 0.2 0.14
	View complete Local Weather