Quote Ticker
	CORN (Sep 26) 438'2 -2'4 CORN (Dec 26) 461'4 -2'4 CORN (Mar 27) 477'2 -2'4 CORN (May 27) 486'0 -2'6 CORN (Jul 27) 491'0 -2'2 SOYBEANS (Aug 26) 1166'2 -5'6 SOYBEANS (Sep 26) 1165'4 -5'2 SOYBEANS (Nov 26) 1182'2 -5'2 SOYBEANS (Jan 27) 1195'6 -5'4 SOYBEANS (Mar 27) 1200'4 -4'2 WHEAT (Sep 26) 636'2 -3'0 WHEAT (Dec 26) 654'4 -3'0 WHEAT (Mar 27) 671'2 -3'0 WHEAT (May 27) 680'0 -2'2 WHEAT (Jul 27) 677'4 -1'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8675 -0.0300 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1125 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2925 -0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.3900 -0.2025 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4075 -0.1575 KC HRW WHEAT (Sep 26) 701'2 -6'2 KC HRW WHEAT (Dec 26) 717'4 -6'2 KC HRW WHEAT (Mar 27) 729'6 -6'2 KC HRW WHEAT (May 27) 736'0 -5'2 KC HRW WHEAT (Jul 27) 732'4 -4'2 LIVE CATTLE (Aug 26) 231.575 0.525 LIVE CATTLE (Oct 26) 227.000 - 0.200 LIVE CATTLE (Dec 26) 226.725 0.225 FEEDER CATTLE (Aug 26) 347.600 1.550 FEEDER CATTLE (Sep 26) 343.275 1.325 FEEDER CATTLE (Oct 26) 334.950 1.325 LEAN HOGS (Aug 26) 98.775 0.425 LEAN HOGS (Oct 26) 84.700 1.500 LEAN HOGS (Dec 26) 75.475 1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'0 435'2 438'2 -2'4 440'6 09:28P Dec 26 461'0 462'0 458'2 461'4 -2'4 464'0 09:28P Mar 27 477'0 477'6 474'2 477'2 -2'4 479'6 09:28P May 27 485'4 486'6 483'0 486'0 -2'6 488'6 09:28P Jul 27 490'6 491'4 488'0 491'0 -2'2 493'2 09:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1166'2 1163'6 1166'2 -5'6 1172'0 09:28P Sep 26 1167'0 1170'2 1158'4 1165'4 -5'2 1170'6 09:28P Nov 26 1182'2 1187'2 1175'2 1182'2 -5'2 1187'4 09:28P Jan 27 1197'2 1201'0 1189'4 1195'6 -5'4 1201'2 09:28P Mar 27 1200'0 1204'0 1194'6 1200'4 -4'2 1204'6 09:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 638'2 632'0 636'2 -3'0 639'2 09:27P Dec 26 652'6 656'2 650'0 654'4 -3'0 657'4 09:28P Mar 27 670'0 672'6 667'2 671'2 -3'0 674'2 09:28P May 27 676'4 680'6 675'2 680'0 -2'2 682'2 09:27P Jul 27 673'2 678'4 673'2 677'4 -1'6 679'2 09:28P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8775 6.8800 6.8600 6.8675 -0.0300 6.8975 09:27P Dec 26 7.1400 7.1400 7.1050 7.1125 -0.0325 7.1450 09:27P Mar 27 7.2950 7.3075 7.2900 7.2925 -0.0175 7.3100 09:27P May 27 7.5200 7.5200 7.3825 7.3900 -0.2025 7.4125s 09:27P Jul 27 7.4875 7.4875 7.3925 7.4075 -0.1575 7.4250s 09:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 705'0 698'6 701'2 -6'2 707'4 09:28P Dec 26 721'4 721'4 714'6 717'4 -6'2 723'6 09:28P Mar 27 734'2 734'2 727'2 729'6 -6'2 736'0 09:28P May 27 736'2 739'0 733'2 736'0 -5'2 741'2 09:28P Jul 27 735'4 735'4 729'2 732'4 -4'2 736'6 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN National HRS Index 07/31
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
	USDA Daily Market Rates 07/31

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage Powerful Storms Strike America's Dairyland July Brought a 12-Year Low in US Corn Belt Precipitation DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/02/26 09:38PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 64% Dew Pt: 64oF Barom: 29.92 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:22 Sunset: 8:39 As reported at OMAHA-MILLARD, NE at 9:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 65/89 68/79 62/72 59/81 62/85 Feels Like L/H (°F) 65/92 68/80 62/72 59/82 62/88 Dew Point (°F) 65 66 63 61 65 Humidity (%) 57 73 82 64 70 Wind Speed (mph) 12 9 6 3 5 Precip (%) - 71 80 - 40 Precip Amt (in.) None Rain 0.30 Rain 0.75 None Rain 0.09 Evap (in./day) 0.28 0.16 0.11 0.16 0.16
	View complete Local Weather