Quote Ticker
	CORN (May 26) 445'4 -3'0 CORN (Jul 26) 454'0 -3'6 CORN (Sep 26) 456'4 -4'4 CORN (Dec 26) 472'4 -4'2 CORN (Mar 27) 485'6 -4'4 SOYBEANS (May 26) 1156'2 -7'4 SOYBEANS (Jul 26) 1172'6 -7'6 SOYBEANS (Aug 26) 1166'6 -8'2 SOYBEANS (Sep 26) 1144'2 -7'4 SOYBEANS (Nov 26) 1148'4 -7'4 WHEAT (May 26) 589'4 -9'0 WHEAT (Jul 26) 597'0 -9'4 WHEAT (Sep 26) 609'0 -9'2 WHEAT (Dec 26) 627'0 -9'0 WHEAT (Mar 27) 642'2 -8'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4600 -0.0575 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6100 -0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7625 -0.0550 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9175 -0.0575 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9750 -0.1175 KC HRW WHEAT (May 26) 631'4 -11'2 KC HRW WHEAT (Jul 26) 644'2 -10'6 KC HRW WHEAT (Sep 26) 655'6 -10'4 KC HRW WHEAT (Dec 26) 670'2 -10'2 KC HRW WHEAT (Mar 27) 680'6 -11'0 LIVE CATTLE (Apr 26) 249.200 - 1.100 LIVE CATTLE (Jun 26) 246.900 - 0.725 LIVE CATTLE (Aug 26) 242.650 - 0.425 FEEDER CATTLE (Apr 26) 373.075 FEEDER CATTLE (May 26) 367.375 0.275 FEEDER CATTLE (Aug 26) 368.550 0.025 LEAN HOGS (May 26) 94.125 0.075 LEAN HOGS (Jun 26) 101.475 - 0.200 LEAN HOGS (Jul 26) 104.375 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 445'4 -3'0 448'4 08:34A Jul 26 457'4 460'0 452'2 454'0 -3'6 457'6 08:34A Sep 26 461'0 463'0 455'2 456'4 -4'4 461'0 08:33A Dec 26 476'0 478'2 471'2 472'4 -4'2 476'6 08:34A Mar 27 489'2 491'4 484'6 485'6 -4'4 490'2 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1152'2 1156'2 -7'4 1163'6 08:34A Jul 26 1179'0 1182'4 1169'0 1172'6 -7'6 1180'4 08:34A Aug 26 1173'0 1176'4 1163'6 1166'6 -8'2 1175'0 08:33A Sep 26 1150'6 1153'2 1140'6 1144'2 -7'4 1151'6 08:33A Nov 26 1154'0 1157'2 1145'0 1148'4 -7'4 1156'0 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'4 -9'0 598'4 08:33A Jul 26 605'0 610'0 590'4 597'0 -9'4 606'4 08:33A Sep 26 617'0 621'4 602'6 609'0 -9'2 618'2 08:33A Dec 26 634'4 639'4 621'0 627'0 -9'0 636'0 08:33A Mar 27 650'0 654'2 636'2 642'2 -8'2 650'4 08:33A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5075 6.5350 6.3900 6.4600 -0.0575 6.5175 08:33A Jul 26 6.6600 6.7000 6.5500 6.6100 -0.0600 6.6700 08:33A Sep 26 6.8100 6.8400 6.6875 6.7625 -0.0550 6.8175 08:33A Dec 26 6.9550 6.9900 6.8375 6.9175 -0.0575 6.9750 08:33A Mar 27 7.0875 7.1000 6.9250 6.9750 -0.1175 7.0925 08:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 631'4 -11'2 642'6 08:33A Jul 26 654'0 659'6 635'2 644'2 -10'6 655'0 08:33A Sep 26 664'0 670'6 647'2 655'6 -10'4 666'2 08:33A Dec 26 679'2 684'6 661'4 670'2 -10'2 680'4 08:33A Mar 27 691'6 696'0 673'4 680'6 -11'0 691'6 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.525 249.025 249.200 - 1.100 250.300 08:33A Jun 26 247.675 248.075 246.700 246.900 - 0.725 247.625 08:33A Aug 26 243.075 243.525 242.500 242.650 - 0.425 243.075 08:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 372.950 373.075 373.075 08:33A May 26 368.025 368.900 367.200 367.375 0.275 367.100 08:33A Aug 26 369.250 370.025 368.250 368.550 0.025 368.525 08:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 94.125 94.125 0.075 94.050 08:33A Jun 26 101.925 102.375 101.450 101.475 - 0.200 101.675 08:33A Jul 26 104.550 104.975 104.325 104.375 0.025 104.350 08:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN National HRS Index 04/16
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
	USDA Daily Market Rates 04/17

	DTN Blogs & Forums
	DTN Market Matters Blog First Ocean Going Ship Arrives in Port of Duluth-Superior DTN Weekly DDG Price Slightly Higher on Average DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog FSA Continues Digging Into Planting Records to Prepare for Base Acre Update Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum El Nino Prospects Suggest Challenges for Australia Wheat El Nino Prospects Suggest Challenges for Australia Wheat Watching the 50-Degree Soil Temperature Line Moving Northward DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Crush Margin Sets Record Amid Soybean Oil Rallies Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/17/26 08:44AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 77% Dew Pt: 64oF Barom: 29.56 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:41 Sunset: 8:06 As reported at OMAHA-MILLARD, NE at 8:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Clear Clear Temp L/H (°F) 46/73 33/57 34/67 38/76 54/82 Feels Like L/H (°F) 39/73 26/57 29/67 33/76 54/82 Dew Point (°F) 42 17 24 35 44 Humidity (%) 47 27 28 39 36 Wind Speed (mph) 18 13 8 11 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.25 0.19 0.2 0.26 0.24
	View complete Local Weather