Quote Ticker
	CORN (Dec 25) 423'2 -6'6 CORN (Mar 26) 440'6 -6'4 CORN (May 26) 450'6 -6'2 CORN (Jul 26) 457'4 -6'0 CORN (Sep 26) 456'0 -3'6 SOYBEANS (Nov 25) 1042'6 -3'4 SOYBEANS (Jan 26) 1061'4 -3'6 SOYBEANS (Mar 26) 1076'2 -4'0 SOYBEANS (May 26) 1089'0 -4'2 SOYBEANS (Jul 26) 1099'0 -4'0 WHEAT (Dec 25) 524'6 1'2 WHEAT (Mar 26) 542'0 1'0 WHEAT (May 26) 553'2 1'0 WHEAT (Jul 26) 563'2 1'4 WHEAT (Sep 26) 576'2 1'2 HARD RED SPRING WHEAT-MGE (Dec 25) 5.7125 -0.0050 HARD RED SPRING WHEAT-MGE (Mar 26) 5.9200 0.0075 HARD RED SPRING WHEAT-MGE (May 26) 6.0600 0.0125 HARD RED SPRING WHEAT-MGE (Jul 26) 6.1550 -0.0150 HARD RED SPRING WHEAT-MGE (Sep 26) 6.2525 -0.0025 HARD RED WINTER WHEAT (Dec 25) 515'2 0'4 HARD RED WINTER WHEAT (Mar 26) 536'2 1'2 HARD RED WINTER WHEAT (May 26) 550'0 1'0 HARD RED WINTER WHEAT (Jul 26) 562'4 1'0 HARD RED WINTER WHEAT (Sep 26) 578'0 1'6 LIVE CATTLE (Oct 25) 234.525 4.550 LIVE CATTLE (Dec 25) 236.250 4.325 LIVE CATTLE (Feb 26) 237.800 4.575 FEEDER CATTLE (Sep 25) 358.675 8.275 FEEDER CATTLE (Oct 25) 354.700 8.900 FEEDER CATTLE (Nov 25) 350.775 7.525 LEAN HOGS (Oct 25) 97.825 0.700 LEAN HOGS (Dec 25) 89.050 0.425 LEAN HOGS (Feb 26) 90.750 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 428'4 422'0 423'2 -6'6 430'0 12:29P Mar 26 444'0 445'4 439'6 440'6 -6'4 447'2 12:29P May 26 453'6 455'0 449'6 450'6 -6'2 457'0 12:29P Jul 26 460'2 461'4 456'4 457'4 -6'0 463'4 12:29P Sep 26 457'4 458'6 455'2 456'0 -3'6 459'6 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1051'2 1039'6 1042'6 -3'4 1046'2 12:29P Jan 26 1062'4 1070'0 1058'6 1061'4 -3'6 1065'2 12:29P Mar 26 1077'2 1084'4 1073'6 1076'2 -4'0 1080'2 12:29P May 26 1088'2 1097'0 1086'6 1089'0 -4'2 1093'2 12:29P Jul 26 1101'0 1106'2 1096'4 1099'0 -4'0 1103'0 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'6 529'2 520'2 524'6 1'2 523'4 12:29P Mar 26 539'6 546'2 537'6 542'0 1'0 541'0 12:29P May 26 550'6 557'4 549'2 553'2 1'0 552'2 12:29P Jul 26 560'2 567'0 559'0 563'2 1'4 561'6 12:29P Sep 26 573'6 579'6 572'6 576'2 1'2 575'0 12:29P @MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Dec 25 5.6925 5.7625 5.6875 5.7125 -0.0050 5.7175 12:30P Mar 26 5.9025 5.9675 5.8600 5.9200 0.0075 5.9125 12:29P May 26 6.0000 6.0925 6.0000 6.0600 0.0125 6.0475 12:27P Jul 26 6.2550 6.2550 6.1550 6.1550 -0.0150 6.1700 12:29P Sep 26 6.2525 6.2525 6.2525 6.2525 -0.0025 6.2900s 12:27P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 514'0 520'2 511'0 515'2 0'4 514'6 12:29P Mar 26 533'2 540'4 531'6 536'2 1'2 535'0 12:29P May 26 547'2 554'2 546'2 550'0 1'0 549'0 12:29P Jul 26 559'4 566'6 558'6 562'4 1'0 561'4 12:29P Sep 26 575'0 581'4 573'4 578'0 1'6 576'2 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.975 234.750 230.975 234.525 4.550 229.975 12:29P Dec 25 232.800 236.525 232.800 236.250 4.325 231.925 12:29P Feb 26 234.325 238.050 234.225 237.800 4.575 233.225 12:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 353.000 358.975 353.000 358.675 8.275 350.400 12:29P Oct 25 348.050 354.900 347.925 354.700 8.900 345.800 12:29P Nov 25 345.700 350.950 345.650 350.775 7.525 343.250 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.750 98.175 97.500 97.825 0.700 97.125 12:29P Dec 25 88.950 89.400 88.675 89.050 0.425 88.625 12:29P Feb 26 90.375 90.975 90.375 90.750 0.375 90.375 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/15 05:51
	DTN Midday Grain Comments 09/15 11:21
	DTN Closing Grain Comments 09/12 14:07
	DTN National HRS Index 09/12
	Portland Grain Review 09/11
	DTN Weather Trend Indicators 09/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 12
	USDA Daily Market Rates 09/15

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Higher DTN Weekly DDG Price Slightly Higher on Average China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears Technically Speaking November Soybeans Still in Uptrend, But Can It Last? November Soybeans: A Dead Cat Bounce? December Corn Needs Good News Fast Fundamentally Speaking Week 36 Corn Crop Ratings, Yields Large Crops Push Corn, Soybean Ratios to Large Carries U.S. Corn Harvested/Planted Ratio DTN Ag Policy Blog Farmer Leaders Rebuke USDA Officials Over FSA County Staffing Levels MAHA Commission Report Wins Support of Ag Groups After Backing Down on Pesticides Trade Deal With Japan Set to Boost U.S. Agricultural Sales Minding Ag's Business Innovative Risk Management for Hard Times Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd DTN Ag Weather Forum La Nina Returns This Fall Into Early 2026 Midwest Drought Outlook Shows Impact of Late-Summer Dryness Does Cold Air Mean Early Frosts for Northern US? DTN Ethanol Blog Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee DTN Production Blog Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use Corn Black Layer Sends a Signal About Building Dry Matter New Soybean Products Found at Farm Progress Show Harrington's Sort & Cull Packers Gained Leverage Last Week in Fed Cash Cattle Market Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch New World Screwworm Wasn't on the Cattle Market's Bingo Card South America Calling South America Growing Season Primer: When Does Weather Matter? April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal An Urban’s Rural View Critics Call the Government's Stake in Intel Socialism. Are They Right? Why Brazil Will Remain China's Preferred Soybean Supplier Unlike Farmers, the President Gets to Shoot the Messenger Machinery Chatter Take a Trip With Us to the 2025 Farm Progress Show in Decatur Take a Trip With Us to the 2025 Farm Progress Show in Decatur AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology Canadian Markets Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report Has Harvest Low Already Been Set for Corn Market? Editor’s Notebook Generations of People Make the Iowa State Fair Memorable Generations of People Make the Iowa State Fair Memorable Agriculture Burnout Is Real: Why We Need to Talk About Mental Health

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/15/25 12:40PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 59% Dew Pt: 65oF Barom: 30.08 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:05 Sunset: 7:33 As reported at OMAHA-MILLARD, NE at 12:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 9/15 Tue 9/16 Wed 9/17 Thu 9/18 Fri 9/19 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/86 65/86 64/78 62/74 60/72 Feels Like L/H (°F) 64/88 65/88 64/79 62/74 60/72 Dew Point (°F) 66 66 66 63 62 Humidity (%) 56 65 83 84 83 Wind Speed (mph) 7 5 5 4 4 Precip (%) - 38 62 52 70 Precip Amt (in.) None Rain 0.03 Rain 0.39 Rain 0.56 Rain 0.29 Evap (in./day) 0.18 0.14 0.1 0.09 0.08
	View complete Local Weather