Quote Ticker
	CORN (May 26) 450'4 -3'4 CORN (Jul 26) 461'6 -3'4 CORN (Sep 26) 465'6 -3'2 CORN (Dec 26) 480'0 -3'0 CORN (Mar 27) 491'4 -3'0 SOYBEANS (May 26) 1166'2 -0'4 SOYBEANS (Jul 26) 1182'6 -0'4 SOYBEANS (Aug 26) 1177'0 -1'2 SOYBEANS (Sep 26) 1156'0 -1'4 SOYBEANS (Nov 26) 1156'0 -1'0 WHEAT (May 26) 588'6 -6'4 WHEAT (Jul 26) 600'0 -6'4 WHEAT (Sep 26) 613'2 -6'4 WHEAT (Dec 26) 632'0 -5'4 WHEAT (Mar 27) 645'4 -6'4 HARD RED SPRING WHEAT MPLS (May 26) 6.3950 -0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5375 -0.0500 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7100 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8575 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9700 -0.0200 KC HRW WHEAT (May 26) 599'6 -8'4 KC HRW WHEAT (Jul 26) 615'2 -8'4 KC HRW WHEAT (Sep 26) 630'2 -7'6 KC HRW WHEAT (Dec 26) 649'6 -7'4 KC HRW WHEAT (Mar 27) 663'6 -7'4 LIVE CATTLE (Apr 26) 248.450 1.825 LIVE CATTLE (Jun 26) 247.300 0.700 LIVE CATTLE (Aug 26) 243.125 0.700 FEEDER CATTLE (Apr 26) 372.475 - 0.875 FEEDER CATTLE (May 26) 370.700 - 0.275 FEEDER CATTLE (Aug 26) 370.100 0.325 LEAN HOGS (Apr 26) 90.550 0.125 LEAN HOGS (May 26) 98.600 2.775 LEAN HOGS (Jun 26) 107.550 3.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'4 450'4 -3'4 454'0 03:50A Jul 26 465'0 465'6 461'6 461'6 -3'4 465'2 03:50A Sep 26 469'6 469'6 465'6 465'6 -3'2 469'0 03:50A Dec 26 482'6 483'4 480'0 480'0 -3'0 483'0 03:50A Mar 27 494'4 494'4 491'4 491'4 -3'0 494'4 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1166'2 -0'4 1166'6 03:50A Jul 26 1181'0 1185'6 1180'2 1182'6 -0'4 1183'2 03:50A Aug 26 1175'6 1180'2 1175'0 1177'0 -1'2 1178'2 03:50A Sep 26 1157'2 1159'6 1154'6 1156'0 -1'4 1157'4 03:50A Nov 26 1155'6 1159'0 1154'2 1156'0 -1'0 1157'0 03:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 588'2 588'6 -6'4 595'2 03:50A Jul 26 607'6 609'6 599'6 600'0 -6'4 606'4 03:50A Sep 26 620'2 622'4 613'0 613'2 -6'4 619'6 03:50A Dec 26 638'0 640'0 631'0 632'0 -5'4 637'4 03:50A Mar 27 651'0 652'0 645'4 645'4 -6'4 652'0 03:50A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4450 6.4525 6.3825 6.3950 -0.0500 6.4450 03:46A Jul 26 6.5700 6.5800 6.5300 6.5375 -0.0500 6.5875 03:46A Sep 26 6.7400 6.7400 6.6875 6.7100 -0.0350 6.7450 03:46A Dec 26 6.8625 6.8625 6.8200 6.8575 -0.0275 6.8850 03:45A Mar 27 6.9700 6.9700 6.9300 6.9700 -0.0200 6.9900 03:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'4 599'6 -8'4 608'2 03:50A Jul 26 625'6 628'2 615'2 615'2 -8'4 623'6 03:50A Sep 26 641'0 642'2 629'6 630'2 -7'6 638'0 03:50A Dec 26 661'0 661'0 649'2 649'6 -7'4 657'2 03:50A Mar 27 675'0 675'0 663'2 663'6 -7'4 671'2 03:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN National HRS Index 04/06
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
	USDA Daily Market Rates 04/06

	DTN Blogs & Forums
	DTN Market Matters Blog While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early Spring Central US Drought Coverage Exceeds Top DTN Weather Analog Years All or Nothing in Central US March Precipitation Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Could 2026 Be the Year Spring Wheat Finally Delivers? Could 2026 Be the Year Spring Wheat Finally Delivers? Soybean/Corn Price Ratio Supports Shift to Soybeans Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/07/26 04:01AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 95% Dew Pt: 31oF Barom: 30.42 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 7:55 As reported at OMAHA-MILLARD, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Weather Condition Weather Freezing Rain Mostly Cloudy Thunder Storms Rain Thunder Storms Temp L/H (°F) 28/43 44/69 35/56 36/60 44/70 Feels Like L/H (°F) 19/35 37/69 30/56 30/60 39/70 Dew Point (°F) 32 38 36 39 48 Humidity (%) 77 46 59 61 76 Wind Speed (mph) 13 14 9 9 13 Precip (%) 80 - 80 58 80 Precip Amt (in.) S: 1-2 L: 0.26 None Rain 0.61 Rain 0.11 Rain 0.30 Evap (in./day) 0.06 0.2 0.11 0.11 0.12
	View complete Local Weather