Quote Ticker
	CORN (Sep 26) 515'2 0'0 CORN (Dec 26) 537'6 -3'0 CORN (Mar 27) 553'2 -2'6 CORN (May 27) 560'6 -2'4 CORN (Jul 27) 563'6 -2'2 SOYBEANS (Sep 26) 1308'0 1'6 SOYBEANS (Nov 26) 1309'6 -6'4 SOYBEANS (Jan 27) 1325'0 -6'4 SOYBEANS (Mar 27) 1330'0 -6'6 SOYBEANS (May 27) 1334'4 -7'0 WHEAT (Sep 26) 741'2 5'2 WHEAT (Dec 26) 746'2 -8'0 WHEAT (Mar 27) 761'0 -9'0 WHEAT (May 27) 769'0 -8'6 WHEAT (Jul 27) 765'2 -8'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.2000 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5900 -0.0650 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7900 -0.0400 HARD RED SPRING WHEAT MPLS (May 27) 7.9400 -0.1650 HARD RED SPRING WHEAT MPLS (Jul 27) 7.9550 -0.1675 KC HRW WHEAT (Sep 26) 803'0 -16'2 KC HRW WHEAT (Dec 26) 809'2 -6'2 KC HRW WHEAT (Mar 27) 822'0 -6'2 KC HRW WHEAT (May 27) 826'6 -6'2 KC HRW WHEAT (Jul 27) 817'6 -6'2 LIVE CATTLE (Oct 26) 214.225 4.125 LIVE CATTLE (Dec 26) 216.125 4.100 LIVE CATTLE (Feb 27) 217.925 3.725 FEEDER CATTLE (Sep 26) 325.925 6.875 FEEDER CATTLE (Oct 26) 321.250 6.725 FEEDER CATTLE (Nov 26) 315.475 6.950 LEAN HOGS (Oct 26) 83.400 -0.325 LEAN HOGS (Dec 26) 73.850 -0.400 LEAN HOGS (Feb 27) 76.525 -0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 03:45A Dec 26 539'0 544'6 536'6 537'6 -3'0 540'6 03:45A Mar 27 554'0 560'0 552'2 553'2 -2'6 556'0 03:45A May 27 561'4 567'2 559'4 560'6 -2'4 563'2 03:45A Jul 27 563'4 569'6 562'2 563'6 -2'2 566'0 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 03:44A Nov 26 1316'0 1320'6 1309'4 1309'6 -6'4 1316'2 03:45A Jan 27 1331'0 1335'6 1324'4 1325'0 -6'4 1331'4 03:45A Mar 27 1336'6 1340'2 1329'2 1330'0 -6'6 1336'6 03:45A May 27 1341'4 1344'6 1334'2 1334'4 -7'0 1341'4 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 03:45A Dec 26 751'6 762'4 745'0 746'2 -8'0 754'2 03:45A Mar 27 767'6 777'2 760'6 761'0 -9'0 770'0 03:45A May 27 775'2 784'2 768'2 769'0 -8'6 777'6 03:45A Jul 27 771'2 780'0 764'6 765'2 -8'4 773'6 03:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 03:40A Dec 26 7.6500 7.6800 7.5525 7.5900 -0.0650 7.6550 03:40A Mar 27 7.8200 7.8200 7.7775 7.7900 -0.0400 7.8300 03:40A May 27 8.1000 8.1075 7.7850 7.9400 -0.1650 7.9275s 03:40A Jul 27 8.1100 8.1100 7.8000 7.9550 -0.1675 7.9425s 03:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 03:45A Dec 26 814'6 824'4 809'0 809'2 -6'2 815'4 03:45A Mar 27 828'0 836'6 821'4 822'0 -6'2 828'2 03:45A May 27 830'6 840'4 826'0 826'6 -6'2 833'0 03:45A Jul 27 821'0 830'0 816'6 817'6 -6'2 824'0 03:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 09/03 Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 09/03 Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 09/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN National HRS Index 09/03
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
	USDA Daily Market Rates 09/03

	DTN Blogs & Forums
	DTN Market Matters Blog Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Expedites Reorganization, Some Farmers on Board with Plan Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall South America Preview: El Nino to Play Big Role During the 2026-2027 Season DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View What We Celebrate on Labor Day The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/04/26 03:56AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 63% Dew Pt: 68oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:54 Sunset: 7:52 As reported at OMAHA-MILLARD, NE at 3:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 77/95 74/95 72/88 73/93 77/96 Feels Like L/H (°F) 78/104 75/101 73/93 74/97 78/99 Dew Point (°F) 71 71 70 69 67 Humidity (%) 58 55 65 55 45 Wind Speed (mph) 7 4 5 10 9 Precip (%) - 20 38 20 41 Precip Amt (in.) None Rain 0.01 Rain 0.16 Rain 0.02 Rain 0.13 Evap (in./day) 0.23 0.18 0.16 0.24 0.27
	View complete Local Weather