Quote Ticker
	CORN (Jul 26) 439'4 -1'2 CORN (Sep 26) 437'0 -1'2 CORN (Dec 26) 456'6 -1'0 CORN (Mar 27) 471'2 -1'2 CORN (May 27) 479'6 -0'6 SOYBEANS (Jul 26) 1181'4 -0'6 SOYBEANS (Aug 26) 1183'4 -0'4 SOYBEANS (Sep 26) 1180'6 -0'2 SOYBEANS (Nov 26) 1192'2 0'0 SOYBEANS (Jan 27) 1205'6 0'2 WHEAT (Jul 26) 605'6 -0'2 WHEAT (Sep 26) 610'0 -4'0 WHEAT (Dec 26) 624'6 -3'6 WHEAT (Mar 27) 637'6 -3'2 WHEAT (May 27) 645'2 -2'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2725 -0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4925 -0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6825 -0.0175 HARD RED SPRING WHEAT MPLS (May 27) 6.7850 0.1125 KC HRW WHEAT (Jul 26) 640'4 11'4 KC HRW WHEAT (Sep 26) 644'4 -5'2 KC HRW WHEAT (Dec 26) 659'0 -5'2 KC HRW WHEAT (Mar 27) 670'4 -6'0 KC HRW WHEAT (May 27) 678'4 -5'4 LIVE CATTLE (Aug 26) 239.375 - 0.125 LIVE CATTLE (Oct 26) 234.925 0.350 LIVE CATTLE (Dec 26) 234.750 0.250 FEEDER CATTLE (Aug 26) 360.825 - 0.125 FEEDER CATTLE (Sep 26) 358.225 - 0.600 FEEDER CATTLE (Oct 26) 355.050 - 0.775 LEAN HOGS (Jul 26) 93.600 -0.500 LEAN HOGS (Aug 26) 98.550 -0.225 LEAN HOGS (Oct 26) 82.600 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 12:31A Sep 26 437'0 439'2 435'6 437'0 -1'2 438'2 12:33A Dec 26 456'6 459'0 455'0 456'6 -1'0 457'6 12:33A Mar 27 471'4 473'2 469'6 471'2 -1'2 472'4 12:33A May 27 478'4 481'4 478'0 479'6 -0'6 480'4 12:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 12:33A Aug 26 1181'4 1188'6 1180'0 1183'4 -0'4 1184'0 12:33A Sep 26 1177'2 1185'2 1176'6 1180'6 -0'2 1181'0 12:33A Nov 26 1189'2 1197'2 1188'0 1192'2 0'0 1192'2 12:34A Jan 27 1202'0 1210'4 1201'4 1205'6 0'2 1205'4 12:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 12:32A Sep 26 613'0 613'0 609'2 610'0 -4'0 614'0 12:33A Dec 26 627'2 627'2 624'2 624'6 -3'6 628'4 12:33A Mar 27 640'0 640'0 637'0 637'6 -3'2 641'0 12:33A May 27 644'6 647'2 644'6 645'2 -2'6 648'0 12:33A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9050 5.9075 5.9050 5.9075 0.0150 5.9150s 12:17A Sep 26 6.2850 6.2850 6.2700 6.2725 -0.0225 6.2950 12:32A Dec 26 6.4925 6.5075 6.4925 6.4925 -0.0175 6.5100 12:13A Mar 27 6.6825 6.6825 6.6825 6.6825 -0.0175 6.7000 12:32A May 27 6.7900 6.7900 6.7850 6.7850 0.1125 6.8250s 12:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 12:33A Sep 26 647'0 648'2 642'2 644'4 -5'2 649'6 12:33A Dec 26 660'0 662'4 656'6 659'0 -5'2 664'2 12:33A Mar 27 672'6 673'6 669'6 670'4 -6'0 676'4 12:33A May 27 680'2 681'6 678'4 678'4 -5'4 684'0 12:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN National HRS Index 07/06
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
	USDA Daily Market Rates 07/06

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Launches $500M SPUR Program to Help Independent Beef Processors Zajkowski Joins DTN/Progressive Farmer Staff 5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Fourth of July Forecast: Are Your Plans Going to Be Ruined? June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction El Nino Development Raises Dryness Concern for Panama Canal DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Caution Builds in Cattle Complex There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/07/26 12:45AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 76% Dew Pt: 67oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:59 As reported at OMAHA-MILLARD, NE at 12:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/89 71/91 70/84 69/83 68/88 Feels Like L/H (°F) 68/91 72/94 70/88 69/85 68/89 Dew Point (°F) 66 68 69 67 65 Humidity (%) 56 55 69 66 56 Wind Speed (mph) 5 8 5 3 4 Precip (%) - 44 59 58 40 Precip Amt (in.) None Rain 0.18 Rain 0.22 Rain 0.29 Rain 0.24 Evap (in./day) 0.26 0.26 0.16 0.16 0.18
	View complete Local Weather