Quote Ticker
	CORN (Dec 25) 434'4 -1'0 CORN (Mar 26) 446'0 -1'6 CORN (May 26) 454'2 -1'4 CORN (Jul 26) 459'4 -1'6 CORN (Sep 26) 455'0 -1'4 SOYBEANS (Jan 26) 1133'4 -4'2 SOYBEANS (Mar 26) 1142'0 -4'0 SOYBEANS (May 26) 1150'6 -4'4 SOYBEANS (Jul 26) 1158'6 -4'6 SOYBEANS (Aug 26) 1149'4 -5'6 WHEAT (Dec 25) 535'0 4'0 WHEAT (Mar 26) 536'4 -2'0 WHEAT (May 26) 544'6 -2'0 WHEAT (Jul 26) 553'2 -1'6 WHEAT (Sep 26) 566'0 -1'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1450 -0.0150 KC HRW WHEAT (Dec 25) 518'0 0'2 KC HRW WHEAT (Mar 26) 527'0 -0'4 KC HRW WHEAT (May 26) 538'2 -0'6 KC HRW WHEAT (Jul 26) 550'4 -0'4 KC HRW WHEAT (Sep 26) 569'6 4'2 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 FEEDER CATTLE (Jan 26) 323.050 8.850 FEEDER CATTLE (Mar 26) 316.950 8.800 FEEDER CATTLE (Apr 26) 316.300 8.925 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 12:05A Mar 26 447'2 449'0 445'4 446'0 -1'6 447'6 12:06A May 26 455'2 457'0 454'0 454'2 -1'4 455'6 12:06A Jul 26 460'4 462'0 459'4 459'4 -1'6 461'2 12:06A Sep 26 455'2 457'0 455'0 455'0 -1'4 456'4 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1133'4 -4'2 1137'6 12:06A Mar 26 1148'2 1149'6 1140'6 1142'0 -4'0 1146'0 12:06A May 26 1157'0 1158'2 1149'6 1150'6 -4'4 1155'2 12:06A Jul 26 1164'0 1166'2 1157'6 1158'6 -4'6 1163'4 12:06A Aug 26 1154'2 1155'4 1148'4 1149'4 -5'6 1155'2 12:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 12:05A Mar 26 539'0 541'6 536'2 536'4 -2'0 538'4 12:05A May 26 547'4 550'0 544'6 544'6 -2'0 546'6 12:05A Jul 26 555'0 558'4 553'2 553'2 -1'6 555'0 12:05A Sep 26 567'6 571'0 565'6 566'0 -1'6 567'6 12:05A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 11/30 Mar 26 5.7800 5.7800 5.7400 5.7800 5.7800 11/30 May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 11/30 Jul 26 6.0000 6.0375 5.9800 5.9800 -0.0225 5.9725s 11/30 Sep 26 6.1625 6.1925 6.1450 6.1450 -0.0150 6.1275s 11/30 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 518'0 518'0 0'2 517'6 12:05A Mar 26 527'4 533'4 526'6 527'0 -0'4 527'4 12:05A May 26 539'6 544'4 538'2 538'2 -0'6 539'0 12:05A Jul 26 552'2 556'4 550'4 550'4 -0'4 551'0 12:05A Sep 26 570'4 570'4 569'6 569'6 4'2 565'4 12:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/30 Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/30 Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Persistent World Warming Continued in October 2025 Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend Winter 2025-26 Forecast Heavily Influenced by La Nina DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Another Headline and Another Limit-Lower Day for Cattle Contracts Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Soybean Oil's Bull Market Rally Resuming After Long Pause Editor’s Notebook Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/01/25 12:16AM CST. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 78% Dew Pt: 14oF Barom: 30.48 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 4:56 As reported at OMAHA-MILLARD, NE at 11:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Mostly Cloudy Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 11/23 6/32 5/30 -4/20 15/33 Feels Like L/H (°F) 5/16 6/23 -1/28 -4/10 6/28 Dew Point (°F) 14 15 17 5 20 Humidity (%) 91 84 93 82 92 Wind Speed (mph) 6 7 13 6 4 Precip (%) 80 - - - - Precip Amt (in.) S: 1/4-1 L: 0.05 None None None None Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather