Quote Ticker
	CORN (May 26) 459'2 -2'6 CORN (Jul 26) 470'6 -2'6 CORN (Sep 26) 473'4 -3'0 CORN (Dec 26) 487'0 -3'2 CORN (Mar 27) 497'2 -3'4 SOYBEANS (May 26) 1168'6 9'4 SOYBEANS (Jul 26) 1184'4 9'2 SOYBEANS (Aug 26) 1180'4 10'0 SOYBEANS (Sep 26) 1154'4 10'0 SOYBEANS (Nov 26) 1154'2 10'2 WHEAT (May 26) 607'6 2'6 WHEAT (Jul 26) 619'4 3'4 WHEAT (Sep 26) 631'6 2'6 WHEAT (Dec 26) 648'6 2'6 WHEAT (Mar 27) 662'0 2'6 HARD RED SPRING WHEAT MPLS (May 26) 6.5200 0.0375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6550 0.0325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8075 0.0300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9225 0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9975 0.0250 KC HRW WHEAT (May 26) 631'4 -1'2 KC HRW WHEAT (Jul 26) 646'0 -1'4 KC HRW WHEAT (Sep 26) 659'2 -1'6 KC HRW WHEAT (Dec 26) 677'0 -1'4 KC HRW WHEAT (Mar 27) 688'0 -2'2 LIVE CATTLE (Apr 26) 240.525 2.025 LIVE CATTLE (Jun 26) 241.375 2.600 LIVE CATTLE (Aug 26) 238.125 2.075 FEEDER CATTLE (Apr 26) 366.250 4.800 FEEDER CATTLE (May 26) 364.225 4.400 FEEDER CATTLE (Aug 26) 362.025 4.225 LEAN HOGS (Apr 26) 90.625 -0.150 LEAN HOGS (May 26) 97.825 0.850 LEAN HOGS (Jun 26) 107.125 1.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 458'4 459'2 -2'6 462'0 09:19A Jul 26 474'2 477'4 470'2 470'6 -2'6 473'4 09:19A Sep 26 477'6 480'0 472'6 473'4 -3'0 476'4 09:19A Dec 26 491'0 494'0 486'2 487'0 -3'2 490'2 09:19A Mar 27 501'0 504'2 496'6 497'2 -3'4 500'6 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1168'6 9'4 1159'2 09:19A Jul 26 1181'2 1185'4 1174'2 1184'4 9'2 1175'2 09:19A Aug 26 1175'0 1181'0 1169'0 1180'4 10'0 1170'4 09:19A Sep 26 1147'6 1155'0 1144'6 1154'4 10'0 1144'4 09:19A Nov 26 1147'0 1154'4 1143'4 1154'2 10'2 1144'0 09:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'6 2'6 605'0 09:19A Jul 26 619'0 622'6 609'2 619'4 3'4 616'0 09:19A Sep 26 632'0 635'4 622'0 631'6 2'6 629'0 09:19A Dec 26 649'0 652'0 639'0 648'6 2'6 646'0 09:19A Mar 27 664'2 665'0 652'4 662'0 2'6 659'2 09:19A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4500 6.5225 6.4325 6.5200 0.0375 6.4825 09:19A Jul 26 6.5875 6.6800 6.5775 6.6550 0.0325 6.6225 09:19A Sep 26 6.7675 6.8100 6.7375 6.8075 0.0300 6.7775 09:19A Dec 26 6.9000 6.9500 6.8475 6.9225 0.0250 6.8975 09:18A Mar 27 6.9425 6.9975 6.9425 6.9975 0.0250 6.9725 09:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 621'6 631'4 -1'2 632'6 09:19A Jul 26 649'4 654'2 635'6 646'0 -1'4 647'4 09:19A Sep 26 662'2 667'4 649'6 659'2 -1'6 661'0 09:19A Dec 26 680'0 684'0 666'6 677'0 -1'4 678'4 09:19A Mar 27 690'6 696'2 679'0 688'0 -2'2 690'2 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.575 238.325 240.525 2.025 238.500 09:19A Jun 26 238.775 241.450 238.725 241.375 2.600 238.775 09:19A Aug 26 236.050 238.225 236.050 238.125 2.075 236.050 09:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.250 362.000 366.250 4.800 361.450 09:19A May 26 360.250 364.225 359.750 364.225 4.400 359.825 09:19A Aug 26 358.200 362.025 357.800 362.025 4.225 357.800 09:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.625 90.625 -0.150 90.775 09:19A May 26 96.825 98.375 96.550 97.825 0.850 96.975 09:19A Jun 26 106.250 107.350 105.650 107.125 1.000 106.125 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/30

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $2 Per Ton Upper Mississippi and Great Lakes Shipping Seasons Have Commenced DTN Weekly Average DDG Price Up $3 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Uncertainty in Congress Surrounding Farm Bill, Aid and E15 World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Zeldin Expected to Make E15 Announcement at Energy Conference Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Busy Weather Pattern Next Week La Nina and Climate Change Pair Up to Swamp Hawaii La Nina and Climate Change Pair Up to Swamp Hawaii DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Consider Weed-Control Priorities Under New Dicamba Annual Limits National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/30/26 09:30AM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 77% Dew Pt: 46oF Barom: 29.78 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 7:47 As reported at OMAHA-MILLARD, NE at 9:00 AM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 43/87 46/67 36/45 36/49 34/52 Feels Like L/H (°F) 51/87 40/67 29/39 31/45 29/52 Dew Point (°F) 48 39 28 35 36 Humidity (%) 38 43 64 75 73 Wind Speed (mph) 9 18 12 7 8 Precip (%) - - 80 80 80 Precip Amt (in.) None None Rain 0.36 Rain 0.54 Rain 0.27 Evap (in./day) 0.26 0.22 0.07 0.06 0.07
	View complete Local Weather