Quote Ticker
	CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 CORN (May 27) 554'4 -4'0 CORN (Jul 27) 558'0 -3'6 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 SOYBEANS (Mar 27) 1321'2 -34'0 SOYBEANS (May 27) 1327'6 -32'2 WHEAT (Sep 26) 711'0 -16'2 WHEAT (Dec 26) 726'2 -16'0 WHEAT (Mar 27) 742'2 -15'0 WHEAT (May 27) 750'2 -14'0 WHEAT (Jul 27) 747'0 -11'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4575 -0.1750 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6500 -0.1675 HARD RED SPRING WHEAT MPLS (May 27) 7.7525 -0.1600 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7575 -0.1775 KC HRW WHEAT (Sep 26) 802'0 -20'2 KC HRW WHEAT (Dec 26) 799'4 -20'2 KC HRW WHEAT (Mar 27) 812'6 -18'6 KC HRW WHEAT (May 27) 817'4 -18'0 KC HRW WHEAT (Jul 27) 807'4 -14'6 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850 FEEDER CATTLE (Sep 26) 337.875 5.250 FEEDER CATTLE (Oct 26) 332.500 4.950 FEEDER CATTLE (Nov 26) 328.475 5.400 LEAN HOGS (Oct 26) 81.625 -1.625 LEAN HOGS (Dec 26) 72.775 -1.650 LEAN HOGS (Feb 27) 75.275 -1.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 08:05A Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 08:04A Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 08:06A May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 08:04A Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 08:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 07:00A Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 08:06A Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 08:06A May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 08:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 08:06A Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 08:06A Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 08:06A May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 08:06A Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 08:06A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 09/11 Dec 26 7.6175 7.6225 7.4075 7.4575 -0.1750 7.4500s 09/11 Mar 27 7.8000 7.8200 7.6025 7.6500 -0.1675 7.6425s 09/11 May 27 7.8600 7.9625 7.7025 7.7525 -0.1600 7.7450s 09/11 Jul 27 7.8650 7.9625 7.7125 7.7575 -0.1775 7.7400s 09/11 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 08:06A Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 07:00A Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 08:06A May 27 833'2 834'0 809'2 817'4 -18'0 816'4s 08:06A Jul 27 819'6 820'6 799'2 807'4 -14'6 806'0s 08:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 07:00A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 07:00A Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 08:04A Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/11

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/13/26 02:43PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 89% Dew Pt: 56oF Barom: 30.19 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 7:37 As reported at OMAHA-MILLARD, NE at 2:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Sun 9/13 Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/66 59/88 61/71 57/70 64/74 Feels Like L/H (°F) 60/66 59/97 61/73 57/70 64/75 Dew Point (°F) 55 64 62 62 67 Humidity (%) 75 79 73 98 96 Wind Speed (mph) 7 15 6 5 4 Precip (%) 20 80 80 80 80 Precip Amt (in.) Rain 0.01 Rain 0.55 Rain 0.37 Rain 1.35 Rain 0.40 Evap (in./day) 0.09 0.18 0.1 0.05 0.06
	View complete Local Weather