Quote Ticker
	CORN (Sep 26) 463'2 2'0 CORN (Dec 26) 486'6 2'6 CORN (Mar 27) 502'0 2'6 CORN (May 27) 510'6 3'0 CORN (Jul 27) 513'6 2'2 SOYBEANS (Aug 26) 1235'0 4'4 SOYBEANS (Sep 26) 1227'6 5'0 SOYBEANS (Nov 26) 1241'0 4'6 SOYBEANS (Jan 27) 1254'0 4'2 SOYBEANS (Mar 27) 1253'2 3'0 WHEAT (Sep 26) 694'4 -9'4 WHEAT (Dec 26) 711'6 -9'0 WHEAT (Mar 27) 727'0 -8'4 WHEAT (May 27) 733'0 -8'4 WHEAT (Jul 27) 727'0 -9'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2875 0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5175 0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6575 -0.0225 HARD RED SPRING WHEAT MPLS (May 27) 7.7375 -0.0325 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7050 -0.0425 KC HRW WHEAT (Sep 26) 757'0 -3'6 KC HRW WHEAT (Dec 26) 772'6 -3'2 KC HRW WHEAT (Mar 27) 784'4 -3'4 KC HRW WHEAT (May 27) 789'2 -3'6 KC HRW WHEAT (Jul 27) 781'4 -5'6 LIVE CATTLE (Aug 26) 225.425 2.200 LIVE CATTLE (Oct 26) 221.475 2.175 LIVE CATTLE (Dec 26) 220.700 1.875 FEEDER CATTLE (Aug 26) 344.075 2.600 FEEDER CATTLE (Sep 26) 340.125 3.650 FEEDER CATTLE (Oct 26) 333.575 3.600 LEAN HOGS (Aug 26) 102.200 0.700 LEAN HOGS (Oct 26) 88.925 0.550 LEAN HOGS (Dec 26) 80.125 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 01:30P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 01:30P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 01:30P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 01:30P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 01:20P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 01:30P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 01:30P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 01:30P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 01:30P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 01:30P May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P Jul 27 735'6 741'6 726'2 727'0 -9'2 729'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2625 7.3200 7.2325 7.2875 0.0100 7.3000s 01:30P Dec 26 7.4975 7.6000 7.4725 7.5175 0.0050 7.5300s 01:30P Mar 27 7.6525 7.7025 7.6375 7.6575 -0.0225 7.6675s 01:30P May 27 7.7375 7.7700 7.7150 7.7375 -0.0325 7.7375s 01:30P Jul 27 7.7625 7.7625 7.7050 7.7050 -0.0425 7.7150s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 751'6 757'0 -3'6 759'6s 01:30P Dec 26 778'4 782'6 767'6 772'6 -3'2 775'6s 01:30P Mar 27 790'4 794'0 780'0 784'4 -3'4 787'4s 01:30P May 27 792'6 798'4 785'2 789'2 -3'6 792'0s 01:30P Jul 27 788'6 792'2 778'6 781'4 -5'6 785'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 01:05P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/22 13:51
	DTN National HRS Index 07/22
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
	USDA Daily Market Rates 07/23

	DTN Blogs & Forums
	DTN Market Matters Blog Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Slightly Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought Robust Summer Monsoon Could Help Ease Western US Drought Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets That Dreaded Corn Yield Debate Is Back December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/23/26 01:50PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 64% Dew Pt: 62oF Barom: 30.17 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:11 Sunset: 8:50 As reported at OMAHA-MILLARD, NE at 1:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 65/76 65/79 69/93 73/98 78/99 Feels Like L/H (°F) 65/76 65/82 69/106 75/106 79/105 Dew Point (°F) 63 67 72 73 71 Humidity (%) 69 87 72 57 47 Wind Speed (mph) 9 7 3 9 6 Precip (%) 41 80 - - - Precip Amt (in.) Rain 0.06 Rain 0.43 None None None Evap (in./day) 0.16 0.11 0.2 0.28 0.28
	View complete Local Weather