Quote Ticker
	CORN (Sep 26) 477'4 5'6 CORN (Dec 26) 502'4 5'4 CORN (Mar 27) 517'0 4'4 CORN (May 27) 523'4 4'0 CORN (Jul 27) 525'2 3'4 SOYBEANS (Sep 26) 1220'4 -1'4 SOYBEANS (Nov 26) 1236'0 -0'6 SOYBEANS (Jan 27) 1250'4 0'2 SOYBEANS (Mar 27) 1256'0 1'6 SOYBEANS (May 27) 1260'4 2'4 WHEAT (Sep 26) 682'2 2'4 WHEAT (Dec 26) 699'4 2'4 WHEAT (Mar 27) 716'6 2'4 WHEAT (May 27) 724'2 2'2 WHEAT (Jul 27) 722'2 1'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9875 0.0675 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2575 0.0750 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4375 0.0750 HARD RED SPRING WHEAT MPLS (May 27) 7.5750 0.0825 HARD RED SPRING WHEAT MPLS (Jul 27) 7.6175 0.0850 KC HRW WHEAT (Sep 26) 761'4 0'2 KC HRW WHEAT (Dec 26) 776'0 -0'2 KC HRW WHEAT (Mar 27) 789'4 0'0 KC HRW WHEAT (May 27) 793'6 0'2 KC HRW WHEAT (Jul 27) 788'4 -0'4 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LIVE CATTLE (Dec 26) 218.150 1.125 FEEDER CATTLE (Aug 26) 335.425 - 1.550 FEEDER CATTLE (Sep 26) 329.000 - 0.200 FEEDER CATTLE (Oct 26) 322.825 0.650 LEAN HOGS (Oct 26) 80.325 -1.275 LEAN HOGS (Dec 26) 70.775 -0.675 LEAN HOGS (Feb 27) 73.850 -0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 02:30P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 02:31P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 02:30P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 02:30P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 01:30P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 02:30P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:30P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 01:20P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 02:30P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 01:28P May 27 721'6 732'4 718'4 724'2 2'2 724'6s 01:20P Jul 27 720'0 730'6 717'6 722'2 1'4 723'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9100 7.0550 6.8475 6.9875 0.0675 7.0075s 01:30P Dec 26 7.1700 7.3225 7.1525 7.2575 0.0750 7.2775s 01:30P Mar 27 7.3425 7.4850 7.3425 7.4375 0.0750 7.4575s 01:30P May 27 7.5125 7.5775 7.5125 7.5750 0.0825 7.5725s 01:30P Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 771'0 756'6 761'4 0'2 762'2s 01:30P Dec 26 774'6 785'2 771'2 776'0 -0'2 776'4s 01:30P Mar 27 789'2 798'0 784'4 789'4 0'0 790'0s 01:30P May 27 793'6 801'6 789'2 793'6 0'2 794'4s 01:30P Jul 27 787'6 796'2 785'6 788'4 -0'4 789'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 01:05P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/19
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
	USDA Daily Market Rates 08/20

	DTN Blogs & Forums
	DTN Market Matters Blog Futures Spreads and Basis Levels Tell a Lot About a Market DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/20/26 02:41PM CDT. Month Symbols
	Click to view more Commodity Prices

	DTN Portal - Offer Management System Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Omaha, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Omaha, NE Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 61% Dew Pt: 67oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:39 Sunset: 8:16 As reported at OMAHA-MILLARD, NE at 2:00 PM
	View complete Local Weather

	5-day Forecast for Omaha, NE
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 64/83 67/88 66/83 62/78 64/82 Feels Like L/H (°F) 64/85 67/92 66/84 62/78 64/85 Dew Point (°F) 66 68 66 61 65 Humidity (%) 59 68 66 65 71 Wind Speed (mph) 5 4 5 5 9 Precip (%) 20 40 52 49 80 Precip Amt (in.) Rain 0.01 Rain 0.09 Rain 0.25 Rain 0.07 Rain 0.08 Evap (in./day) 0.19 0.15 0.16 0.15 0.18
	View complete Local Weather