 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
503'4 |
498'6 |
501'4 |
1'2 |
|
|
Mar |
518'6 |
513'6 |
516'4 |
1'2 |
|
|
May |
525'6 |
521'0 |
523'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1299'2 |
1284'2 |
1298'0 |
10'4 |
|
|
Jan |
1315'2 |
1301'0 |
1314'2 |
10'0 |
|
|
Mar |
1324'2 |
1310'6 |
1323'2 |
9'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'4 |
678'4 |
686'4 |
3'2 |
|
|
Mar |
701'6 |
693'0 |
700'6 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
223.475 |
221.700 |
223.275 |
1.400 |
|
|
Dec |
225.375 |
223.300 |
224.925 |
1.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
75.350 |
75.075 |
75.250 |
-0.575 |
|
|
Dec |
68.675 |
67.650 |
68.175 |
-0.425 |
|
|
|
|
|
DTN Market Matters Blog