 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
446'4 |
439'6 |
440'2 |
-4'2 |
|
|
Sep |
430'4 |
424'0 |
424'2 |
-4'2 |
|
|
Dec |
444'6 |
437'6 |
438'2 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1078'6 |
1066'0 |
1069'6 |
0'0 |
|
|
Aug |
1079'0 |
1066'4 |
1069'2 |
0'2 |
|
|
Sep |
1057'4 |
1045'6 |
1047'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
546'6 |
534'6 |
536'4 |
-7'2 |
|
|
Sep |
562'6 |
550'6 |
552'4 |
-6'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
227.950 |
224.900 |
224.950 |
- 3.100 |
|
|
Aug |
216.525 |
212.250 |
212.250 |
- 4.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
103.850 |
103.650 |
103.700 |
0.050 |
|
|
Jul |
109.525 |
107.725 |
109.350 |
0.575 |
|
|
|
|
|
DTN Market Matters Blog