 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'2 |
408'0 |
409'4 |
-3'2 |
|
|
Sep |
420'2 |
416'4 |
418'0 |
-2'6 |
|
|
Dec |
439'6 |
435'6 |
437'2 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1113'6 |
1107'2 |
1110'4 |
-3'0 |
|
|
Aug |
1118'4 |
1112'4 |
1115'4 |
-3'2 |
|
|
Sep |
1117'2 |
1111'4 |
1114'6 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
582'6 |
577'2 |
578'4 |
-6'0 |
|
|
Sep |
594'2 |
588'6 |
590'0 |
-5'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.700 |
247.775 |
249.700 |
- 1.600 |
|
|
Aug |
243.125 |
238.550 |
240.950 |
- 1.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.700 |
92.300 |
92.550 |
-0.250 |
|
|
Jul |
97.825 |
94.750 |
97.200 |
0.825 |
|
|
|
|
|
DTN Market Matters Blog