|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'0 |
436'0 |
441'2 |
3'2 |
|
|
Jul |
453'2 |
446'4 |
452'0 |
3'4 |
|
|
Sep |
462'6 |
456'4 |
461'4 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1166'4 |
1150'4 |
1162'2 |
-3'2 |
|
|
Jul |
1183'4 |
1166'6 |
1179'2 |
-1'6 |
|
|
Aug |
1186'4 |
1170'4 |
1182'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
605'0 |
593'4 |
602'2 |
7'6 |
|
|
Jul |
623'4 |
612'0 |
620'4 |
7'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun |
178.300 |
173.575 |
177.850 |
2.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun |
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
|
|
|