Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:06
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 12/08/2021   3:10 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 589'0 584'0 584'0 -1'4
Mar 589'4 583'2 587'6 1'2
May 591'2 585'4 589'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1264'0 1238'2 1260'4 10'6
Mar 1271'6 1246'6 1268'0 10'4
May 1279'0 1254'4 1275'4 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 800'0 787'6 787'6 -8'0
Mar 812'0 790'6 795'0 -14'0
May 817'0 796'0 799'6 -14'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 2.137
Feb 2.137
Mar 2.137
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
Apr 142.625 141.775 141.950 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 164.975 163.025 163.575 - 1.625
Mar 167.550 165.750 165.950 - 1.600
Apr 169.900 168.225 168.650 - 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500
Apr 82.425 80.900 81.725 -0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN