Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22229 12/24/2025   10:10 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 451'2 446'6 450'4 3'4
May 459'2 454'6 458'4 3'4
Jul 465'0 460'0 463'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1064'6 1050'6 1062'6 11'6
Mar 1077'6 1063'0 1075'6 12'6
May 1088'6 1073'6 1086'6 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 525'0 518'0 522'4 4'6
May 535'2 528'4 533'0 5'0
Jul 546'4 539'4 544'4 5'2
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
Apr 229.550 227.900 228.925 - 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 346.150 342.725 344.925 0.100
Mar 340.375 336.600 339.075 - 0.200
Apr 339.025 335.300 337.600 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.750 84.550 85.075 -0.925
Apr 90.300 88.925 89.800 -0.475
May 93.925 92.775 93.650 -0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN