Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.975
177.425
177.625
0.650
Aug
176.500
175.050
175.450
1.100
Oct
179.725
178.425
178.975
1.050
Dec
183.975
182.675
183.225
1.050
Feb
187.400
186.075
186.675
1.050
Apr
189.550
188.350
188.875
0.925
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.100
92.300
92.550
0.350
Jun
100.550
98.100
98.350
0.150
Jul
104.550
102.400
102.400
0.350
Aug
103.175
101.500
101.775
0.625
Oct
85.775
84.300
84.625
0.375
Dec
77.400
76.175
76.450
0.325
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
243.750
241.325
242.325
0.750
Aug
255.825
253.300
254.450
1.550
Sep
256.625
254.400
255.575
1.575
Oct
257.075
254.950
256.100
1.675
Nov
256.500
254.700
255.225
1.675
Jan
253.550
252.200
252.800
1.600
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.100
92.300
92.550
0.350
Jun
100.550
98.100
98.350
0.150
Jul
104.550
102.400
102.400
0.350
Aug
103.175
101.500
101.775
0.625
Oct
85.775
84.300
84.625
0.375
Dec
77.400
76.175
76.450
0.325
May
93.100
92.300
92.550
0.350
Jun
100.550
98.100
98.350
0.150
Jul
104.550
102.400
102.400
0.350
Aug
103.175
101.500
101.775
0.625
Oct
85.775
84.300
84.625
0.375
Dec
77.400
76.175
76.450
0.325
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.32
18.32
18.32
-0.01
Jun
19.57
19.45
19.57
0.14
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.