ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday 6:30 am - 6:00 pm
Tuesday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2
Weather
Condition		 Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 49/63 45/61 41/62 38/58 39/61
Feels
Like
L/H (°F)		 44/63 41/61 38/62 34/58 39/61
Dew Point
(°F)		 43 37 36 32 33
Humidity
(%)		 61 44 48 44 44
Wind
Speed
(mph)		 7 11 8 8 7
Precip
 (%)		 - - 56 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.13 0.17 0.14 0.14 0.14
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices/Trends 04/28 08:10
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 04/28 08:10
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/28 08:35
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/28


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 APR  @C6K 464'0 Chart @C6K 464'0 Chart @C6K 464'0 Chart
 MAY  @C6K 464'0 Chart @C6K 464'0 Chart @C6K 464'0 Chart
 JUN  @C6N 474'0 Chart @C6N 474'0 Chart @C6N 474'0 Chart
 JUL  @C6N 474'0 Chart @C6N 474'0 Chart @C6N 474'0 Chart
 AUG                      @C6U 479'0 Chart
 OCT  @C6Z 494'4 Chart @C6Z 494'4 Chart @C6Z 494'4 Chart
 NOV  @C6Z 494'4 Chart @C6Z 494'4 Chart @C6Z 494'4 Chart
 DEC  @C6Z 494'4 Chart @C6Z 494'4 Chart @C6Z 494'4 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 APR  @S6K 1172'6 Chart
 MAY  @S6K 1172'6 Chart
 JUNE  @S6N 1188'0 Chart
 JULY  @S6N 1188'0 Chart
 AUG  @S6Q 1181'2 Chart
 SEPT  @S6X 1164'2 Chart
 OCT  @S6X 1164'2 Chart
 NOV  @S6X 1164'2 Chart
 DEC  @S7F 1176'2 Chart

Price as of 04/28/26 09:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'2 460'0 464'0 3'2 460'6 09:21A Chart for @C6K Options for @C6K
Jul 26 469'0 474'2 468'6 473'6 4'4 469'2 09:21A Chart for @C6N Options for @C6N
Sep 26 473'0 479'2 473'0 479'0 5'0 474'0 09:21A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1173'0 -4'2 1177'2 09:21A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1187'6 -4'2 1192'0 09:21A Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1181'6 -2'4 1184'2 09:21A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 639'4 619'2 639'4 18'0 621'4 09:21A Chart for @W6K Options for @W6K
Jul 26 629'0 648'0 627'0 648'0 18'2 629'6 09:21A Chart for @W6N Options for @W6N
Sep 26 641'6 660'6 639'6 660'6 18'2 642'4 09:21A Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 251.500 250.400 251.300 0.875 250.425 09:21A Chart for @LE6J Options for @LE6J
Jun 26 249.000 250.650 248.550 250.400 1.450 248.950 09:21A Chart for @LE6M Options for @LE6M
Aug 26 245.500 246.875 245.075 246.475 1.100 245.375 09:21A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 371.375 369.500 371.025 0.450 370.575 09:21A Chart for @GF6J Options for @GF6J
May 26 367.225 368.375 365.750 367.550 0.100 367.450 09:21A Chart for @GF6K Options for @GF6K
Aug 26 368.225 369.550 366.950 368.625 0.350 368.275 09:21A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.200 93.700 93.825 -0.550 94.375 09:21A Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.175 101.100 101.500 - 0.675 102.175 09:21A Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.225 - 0.800 105.025 09:21A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN