ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Monday - Friday 6:30 a.m. - 6:00 p.m.
319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Weather
Condition
Clear Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/82 63/82 64/74 66/82 70/84
Feels
Like

L/H (°F)
61/83 63/85 64/74 66/85 70/89
Dew Point
(°F)
63 65 60 64 67
Humidity
(%)
65 71 69 69 72
Wind
Speed

(mph)
3 4 5 10 9
Precip
(%)
- 47 - 20 29
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.03
Rain
0.15
Evap
(in./day)
0.2 0.15 0.14 0.2 0.18
View complete Local Weather

       

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Close/Trends 08/09 15:40
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points 08/09 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 08/09 15:40
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
CME Feeder Cattle Index 08/09
Weekly Beef Export Sales 08/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/09 15:10
Family Business Matters 07/15 12:02

DTN Grain News
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN National HRS Index 08/09
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/09 06:03
FARM MARKET NEWS - CORN REPORT FOR Tue, August 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 9
USDA Daily Market Rates 08/08 06:20


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 AUG  @C2U 615'4s Chart @C2U 615'4s Chart @C2U 615'0 Chart
 FH SEPT  @C2U 615'4s Chart @C2U 615'4s Chart @C2U 615'0 Chart
 LH SEPT  @C2Z 614'0s Chart @C2Z 614'0s Chart @C2Z 612'6 Chart
 OCT 1-10  @C2Z 614'0s Chart                    
 OCT 11-20  @C2Z 614'0s Chart                    
 OCT 21-30  @C2Z 614'0s Chart                    
 FULL OCT  @C2Z 614'0s Chart                    
 OCT            @C2Z 614'0s Chart @C2Z 612'6 Chart
 NOV  @C2Z 614'0s Chart @C2Z 614'0s Chart @C2Z 612'6 Chart
 DEC  @C2Z 614'0s Chart @C3H 621'4s Chart @C2Z 612'6 Chart
 JAN  @C3H 621'4s Chart @C3H 621'4s Chart @C3H 620'4 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 By Aug 15            @S2X 1427'6 Chart
 AUG  @S2X 1428'6s Chart @S2X 1427'6 Chart
 SEP  @S2X 1428'6s Chart @S2X 1427'6 Chart
 OCT  @S2X 1428'6s Chart @S2X 1427'6 Chart
 NOV  @S2X 1428'6s Chart @S2X 1427'6 Chart
 DEC  @S3F 1434'4s Chart @S3F 1434'0 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 AUG  @C2Z 614'0s Chart
 OCT  @C2Z 614'0s Chart
 NOV  @C2Z 614'0s Chart
 DEC  @C2Z 614'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Month Futures Price
 AUG  @S2X 1428'6s Chart
 SEP  @S2X 1428'6s Chart
 OCT  @S2X 1428'6s Chart
 NOV  @S2X 1428'6s Chart
 DEC  @S3F 1434'4s Chart

Price as of 08/09/22 11:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 613'6 615'0 -0'4 615'4 11:32P Chart for @C2U Options for @C2U
Dec 22 613'0 616'0 611'4 612'6 -1'2 614'0 11:32P Chart for @C2Z Options for @C2Z
Mar 23 620'2 623'2 619'2 620'4 -1'0 621'4 11:32P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 11:32P Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1523'4 1507'6 1512'6 0'4 1512'2 11:32P Chart for @S2U Options for @S2U
Nov 22 1428'4 1433'6 1422'6 1427'6 -1'0 1428'6 11:32P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 788'4 781'4 783'4 2'0 781'4 11:32P Chart for @W2U Options for @W2U
Dec 22 799'2 807'0 799'2 801'6 2'4 799'2 11:32P Chart for @W2Z Options for @W2Z
Mar 23 818'4 823'6 818'4 820'6 4'2 816'4 11:31P Chart for @W3H Options for @W3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 04:00P Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161s 04:00P Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 04:00P Chart for @AC2X Options for @AC2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 02:40P Chart for @LE2Q Options for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.300 180.350 178.500 178.875 - 2.475 178.800s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 184.650 184.850 182.400 182.700 - 3.150 182.500s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 186.800 186.950 185.250 185.650 - 2.125 185.575s 01:05P Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 01:05P Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN