ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday Closed
Thursday 6:30 am - 12:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15
Weather
Condition		 Rain Partly Cloudy Partly Cloudy Rain Rain/Snow Mix
Weather Rain Partly Cloudy Partly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)		 34/50 28/52 35/50 31/50 27/47
Feels
Like
L/H (°F)		 28/50 21/52 24/50 24/50 13/41
Dew Point
(°F)		 29 23 22 22 31
Humidity
(%)		 71 45 38 47 78
Wind
Speed
(mph)		 17 13 16 11 17
Precip
 (%)		 80 - - 42 80
Precip
Amt (in.)
 Rain
0.10		 None None Rain
0.01		 S: 1/4-1
L: 0.46
Evap
(in./day)		 0.09 0.12 0.15 0.11 0.07
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Prices/Trends 03/11 09:10
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 03/11 09:10
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/11 08:50
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/10
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
USDA Daily Market Rates 03/11


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @C6K 457'4 Chart @C6K 457'4 Chart @C6K 457'4 Chart
 APR  @C6K 457'4 Chart @C6K 457'4 Chart @C6K 457'4 Chart
 MAY  @C6K 457'4 Chart @C6K 457'4 Chart @C6K 457'4 Chart
 JUN  @C6N 469'2 Chart @C6N 469'2 Chart @C6N 469'2 Chart
 JUL  @C6N 469'2 Chart @C6N 469'2 Chart @C6N 469'2 Chart
 AUG                      @C6U 472'2 Chart
 OCT  @C6Z 485'6 Chart @C6Z 485'6 Chart @C6Z 485'6 Chart
 NOV  @C6Z 485'6 Chart @C6Z 485'6 Chart @C6Z 485'6 Chart
 DEC  @C6Z 485'6 Chart @C6Z 485'6 Chart @C7H 495'2 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAR  @S6K 1223'0 Chart
 APR  @S6K 1223'0 Chart
 MAY  @S6K 1223'0 Chart
 JUNE  @S6N 1236'0 Chart
 JULY  @S6N 1236'0 Chart
 OCT  @S6X 1166'4 Chart
 NOV  @S6X 1166'4 Chart

Price as of 03/11/26 10:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 442'0 439'0 442'0 5'6 436'2 09:50A Chart for @C6H Options for @C6H
May 26 453'2 461'2 451'4 457'4 5'2 452'2 09:51A Chart for @C6K Options for @C6K
Jul 26 464'0 472'2 462'6 469'2 6'0 463'2 09:51A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'2 1202'6 1211'2 24'0 1187'2 09:51A Chart for @S6H Options for @S6H
May 26 1207'0 1225'2 1203'4 1223'0 21'2 1201'6 09:51A Chart for @S6K Options for @S6K
Jul 26 1218'2 1238'0 1216'4 1236'0 21'0 1215'0 09:51A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 09:51A Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 593'6 2'6 591'0 09:51A Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 604'6 1'4 603'2 09:51A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 230.000 231.250 - 1.125 232.375 09:51A Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.575 229.125 - 1.075 230.200 09:51A Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.600 225.900 227.325 - 1.025 228.350 09:51A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 348.925 350.575 - 2.775 353.350 09:51A Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 344.900 346.175 - 3.500 349.675 09:51A Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 341.625 342.675 - 3.725 346.400 09:51A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.625 95.975 -0.100 96.075 09:51A Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 100.625 100.900 - 0.450 101.350 09:51A Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 109.525 109.750 - 0.900 110.650 09:51A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN