Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday - Closed Friday - Closed until repairs are finished Corn Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Fri 9/11		Sat 9/12		Sun 9/13		Mon 9/14		Tue 9/15
Weather Condition
Weather		Partly Cloudy		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		62/81		64/85		60/75		59/80		68/82
Feels Like L/H (°F)		62/82		64/90		60/75		59/83		68/87
Dew Point (°F)		64		67		59		63		70
Humidity (%)		71		74		68		79		79
Wind Speed (mph)		5		7		7		12		7
Precip (%)		-		20		55		80		64
Precip Amt (in.)		None		Rain 0.03		Rain 0.27		Rain 0.26		Rain 0.30
Evap (in./day)		0.14		0.14		0.12		0.13		0.12

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/10 15:58
	DTN Hog Close/Trends 09/10 16:24
	Family Business Matters 08/20 04:58


	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN National HRS Index 09/10
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
	USDA Daily Market Rates 09/11

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
SEPT			@C6Z	529'6				@C6Z	529'6				@C6Z	529'6
OCT			@C6Z	529'6				@C6Z	529'6				@C6Z	529'6
NOV			@C6Z	529'6				@C6Z	529'6				@C6Z	529'6
DEC			@C6Z	529'6				@C6Z	529'6				@C6Z	529'6
JAN			@C7H	545'2				@C7H	545'2
FEB			@C7H	545'2
MAR			@C7H	545'2

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
SEPT			@S6X	1321'4
OCT			@S6X	1321'4
NOV			@S6X	1321'4
DEC			@S7F	1336'6

Price as of 09/11/26 07:06AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	512'0	512'0	512'0	512'0	-2'0	514'0	06:55A
	Dec 26	533'2	533'4	527'0	529'6	-4'0	533'6	06:56A
	Mar 27	548'2	548'4	542'4	545'2	-4'0	549'2	06:56A
	May 27	556'2	556'2	550'2	553'0	-4'0	557'0	06:55A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				1318'2	0'0	1316'0	06:55A
	Nov 26	1330'0	1335'2	1316'4	1321'6	-10'4	1332'2	06:56A
	Jan 27	1345'0	1350'2	1331'6	1337'0	-10'2	1347'2	06:56A
	Mar 27	1350'2	1355'2	1337'6	1342'4	-10'2	1352'6	06:55A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				713'0	0'0	723'2	06:55A
	Dec 26	741'2	743'4	733'2	740'6	-0'4	741'2	06:55A
	Mar 27	756'0	757'6	748'4	755'4	-0'6	756'2	06:55A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.150	83.700	82.700	83.200	0.075	83.150s	09/10
	Dec 26	74.675	75.000	73.825	74.475	-0.250	74.350s	09/10
	Feb 27	77.025	77.200	76.200	76.950	-0.150	76.825s	09/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	215.700	218.000	214.950	217.825	1.975	217.825s	09/10
	Dec 26	218.250	220.175	217.750	219.575	1.125	219.600s	09/10
	Feb 27	220.250	221.575	219.525	221.175	0.825	221.150s	09/10

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	328.975	333.000	328.975	332.450	2.875	332.575s	09/10
	Oct 26	325.350	328.200	324.650	327.450	1.725	327.550s	09/10
	Nov 26	320.825	323.875	319.200	322.725	1.425	322.775s	09/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.