Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Wednesday 6:30 am - 3:00 pm Thursday 6:30 am - 10:00 am Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 2/12		Fri 2/13		Sat 2/14		Sun 2/15		Mon 2/16
Weather Condition
Weather		Cloudy		Clear		Rain		Partly Cloudy		Partly Cloudy
Temp L/H (°F)		31/49		28/54		31/52		31/54		34/58
Feels Like L/H (°F)		26/45		21/54		27/52		26/54		28/58
Dew Point (°F)		26		29		32		31		34
Humidity (%)		60		58		69		58		56
Wind Speed (mph)		7		5		5		6		10
Precip (%)		-		-		34		-		-
Precip Amt (in.)		None		None		Rain 0.03		None		None
Evap (in./day)		0.07		0.07		0.05		0.07		0.1

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/11 15:00
	Family Business Matters 01/27 15:25


	DTN Grain News
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN National HRS Index 02/11
	Portland Grain Review 02/10
	DTN Weather Trend Indicators 02/11 06:14
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 11
	USDA Daily Market Rates 02/11

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
FEB			@C6H	427'4s				@C6H	427'4s				@C6H	428'0
MAR			@C6H	427'4s				@C6H	427'4s				@C6H	428'0
APR			@C6K	436'4s				@C6K	436'4s				@C6K	437'2
MAY			@C6K	436'4s				@C6K	436'4s				@C6K	437'2
JUNE													@C6N	445'4
JULY													@C6N	445'4
SEPT													@C6Z	460'6
OCT			@C6Z	459'6s				@C6Z	459'6s				@C6Z	460'6
NOV			@C6Z	459'6s				@C6Z	459'6s				@C6Z	460'6
DEC			@C6Z	459'6s				@C6Z	459'6s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
FEB			@S6H	1136'2
MAR			@S6H	1136'2
APR			@S6K	1152'0
MAY			@S6K	1152'0
JUNE			@S6N	1164'2
JULY			@S6N	1164'2
OCT			@S6X	1115'0
NOV			@S6X	1115'0

Price as of 02/12/26 12:03AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'0	429'0	427'2	428'0	0'4	427'4	02/11
	May 26	436'6	438'2	436'4	437'2	0'6	436'4	02/11
	Jul 26	444'6	446'0	444'4	445'4	1'2	444'2	02/11

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1129'4	1141'0	1128'4	1136'2	12'2	1124'0	02/11
	May 26	1144'0	1156'0	1143'2	1152'0	12'4	1139'4	02/11
	Jul 26	1155'6	1167'6	1155'6	1164'2	11'6	1152'4	02/11

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	537'2	539'6	536'0	538'2	1'0	537'2	02/11
	May 26	545'0	547'2	543'6	546'2	1'0	545'2	02/11
	Jul 26	554'0	556'0	552'4	555'2	0'6	554'4	02/11

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	239.525	242.500	239.250	242.350	3.250	242.350s	02/11
	Apr 26	237.850	241.225	237.250	240.875	3.550	240.975s	02/11
	Jun 26	234.125	236.950	233.525	236.450	2.775	236.575s	02/11

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	365.600	368.100	364.325	367.150	2.675	367.450s	02/11
	Apr 26	362.225	365.175	360.950	364.300	3.325	364.600s	02/11
	May 26	357.500	360.850	356.525	360.075	3.650	360.425s	02/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	86.925	87.200	86.850	87.000	0.050	86.900s	02/11
	Apr 26	95.500	95.800	93.750	93.900	-1.650	93.850s	02/11
	May 26	99.475	99.500	97.975	98.075	- 1.500	98.025s	02/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.