ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm
Saturday Closed
Corn Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
 Saturday close at 5:00, Closed Sunday and Monday
Shortened hours due to high inventory levels 
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday: 7:00 a.m. - 6:00 p.m
Saturday: 9:00 a.m. - 5:00 p.m.
Sunday: Closed
Currently FULL on Soybeans: Please call before you haul!
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Cloudy Thunder Storms Rain Cloudy Mostly Cloudy
Weather Cloudy Thunder Storms Rain Cloudy Mostly Cloudy
Temp
L/H (°F)		 56/63 60/70 50/61 46/59 43/58
Feels
Like
L/H (°F)		 56/63 60/70 50/61 42/59 40/58
Dew Point
(°F)		 58 61 51 45 41
Humidity
(%)		 81 86 66 71 66
Wind
Speed
(mph)		 14 14 11 9 5
Precip
 (%)		 - 80 66 - -
Precip
Amt (in.)
 None Rain
0.57		 Rain
0.04		 None None
Evap
(in./day)		 0.04 0.07 0.09 0.07 0.06
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN National HRS Index 10/30
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
USDA Daily Market Rates 10/30


Local Cash Bids
 
CORN
  Keokuk LaHarpe Elevator Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 NOV  @C6Z 447'6s Chart @C6Z 448'6 Chart @C6Z 448'6 Chart
 DEC  @C6Z 447'6s Chart @C6Z 448'6 Chart @C6Z 448'6 Chart
 JAN  @C7H 461'0s Chart @C7H 462'2 Chart @C7H 462'2 Chart
 FEB  @C7H 461'0s Chart @C7H 462'2 Chart @C7H 462'2 Chart
 MAR  @C7H 461'0s Chart @C7H 462'2 Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 NOV  @S6X 1225'2 Chart
 DEC  @S7F 1236'0 Chart
 JAN  @S7F 1236'0 Chart
 FEB  @S7H 1246'0 Chart

Price as of 11/02/26 12:24AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 448'6 1'0 447'6 12:12A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 462'2 1'2 461'0 12:12A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 470'6 1'6 469'0 12:12A Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 477'2 1'4 475'6 12:12A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 12:12A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1236'0 1'6 1234'2 12:12A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1246'0 2'2 1243'6 12:12A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1255'6 2'2 1253'4 12:12A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'2 -1'2 603'4 12:12A Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 615'0 616'2 -0'6 617'0 12:12A Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'4 622'2 -1'4 623'6 12:12A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 11/01 Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 11/01 Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 11/01 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN