Current Receiving Hours **hours subject to change Keokuk, Iowa Tuesday 6:30a - 6:00p Wednesday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Sun 1/27 Weather Condition Weather Freezing Rain Mostly Cloudy Snow Snow Cloudy Temp L/H (°F) 14/32 -1/20 -6/17 1/15 7/26 Feels Like L/H (°F) 5/23 -18/7 -19/2 0/10 0/20 Dew Point (°F) 19 4 -1 0 11 Humidity (%) 82 71 74 73 74 Wind Speed (mph) 11 16 10 3 5 Precip (%) 80 - 30 52 - Precip Amt (in.) S: 1-2 L: 0.32 None S: 1-2 L: 0.09 S: 1/4-1 L: 0.02 None Evap (in./day) 0.02 0.02 0.02 0.01 0.02
	View complete Local Weather

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/22 05:41
	DTN Midday Grain Comments 01/22 11:42
	DTN Closing Grain Comments 01/22 13:45
	DTN Cattle Close/Trends 01/22 15:25
	DTN Early Word Opening Livestock 01/22 06:00
	DTN Midday Livestock Comments 01/22 12:01
	DTN Closing Livestock Comment 01/22 15:43
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs 01/22

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:25
	DTN Early Word Opening Livestock 01/22 06:00
	DTN Midday Livestock Comments 01/22 12:01
	DTN Closing Livestock Comment 01/22 15:43
	CME Feeder Cattle Index 01/22
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:10
	Family Business Matters 01/22 11:45

	DTN Grain News
	DTN Early Word Grains 01/22 05:41
	DTN Midday Grain Comments 01/22 11:42
	DTN Closing Grain Comments 01/22 13:45
	DTN National HRS Index 01/22
	Portland Grain Review 01/22
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 22
	USDA Daily Market Rates 12/26 06:47

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  JAN  379'0s 379'0s 380'2  FEB  379'0s 379'0s 380'2  MAR  379'0s 379'0s 380'2  APR  387'2s 387'2s 388'4  MAY  387'2s 387'2s 388'4  JUNE  395'0s 395'0s 396'0  JULY  395'0s 395'0s 396'0  AUG  397'0s 397'0s 398'2  SEP  397'0s 397'0s 398'2  OCT  400'6s 400'6s 402'0  NOV  400'6s 400'6s 402'0  DEC 19  400'6s 400'6s 402'0 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  JAN  909'2s 912'2  FEB  909'2s 912'2  MAR  909'2s 912'2  APR  922'6s 926'0  MAY  922'6s 926'0  JUNE  935'6s 939'4  JULY  935'6s 939'4  AUG  941'0s 943'6  SEP  950'2s 953'2  OCT  950'2s 953'2 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JAN  379'0s  FEB  379'0s  MAR  379'0s  APR  387'2s  MAY  387'2s  JUNE  412'4s  JULY  395'0s  AUG  397'0s  OCT 19  400'6s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JAN  909'2s  FEB  909'2s  MAR  909'2s  APR  922'6s  MAY  922'6s  JUNE  935'6s  JULY  935'6s  AUG  943'4s  OCT 19  950'2s
	Price as of 01/22/19 08:45PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 380'4 379'2 380'0 1'0 379'0 08:35P May 19 388'0 388'6 387'4 388'2 1'0 387'2 08:35P Jul 19 395'2 396'2 395'0 396'0 1'0 395'0 08:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 914'2 910'4 912'0 2'6 909'2 08:35P May 19 924'4 928'0 924'0 925'6 3'0 922'6 08:35P Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 08:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 522'4 523'4 521'6 523'2 2'0 521'2 08:33P May 19 529'0 529'2 527'6 528'6 1'6 527'0 08:35P Jul 19 533'4 534'4 533'0 534'2 1'4 532'6 08:35P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 19 1.273 1.291 1.264 1.271 -0.008 1.271s 07:20P Mar 19 1.293 1.306 1.282 1.287 -0.011 1.288s 07:18P Apr 19 1.312 1.326 1.310 1.310 -0.011 1.309s 07:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:05P Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 03:39P May 19 71.725 72.200 71.600 72.025 72.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search