ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday 6:30 am - 3:00 pm
Thursday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**

Closed Monday 1/19/25
Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
1/21		 Thu
1/22		 Fri
1/23		 Sat
1/24		 Sun
1/25
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)		 23/38 13/32 -6/10 -5/7 4/12
Feels
Like
L/H (°F)		 13/29 -3/22 -27/-7 -22/-6 -10/-1
Dew Point
(°F)		 19 7 -15 -11 1
Humidity
(%)		 51 48 33 57 80
Wind
Speed
(mph)		 15 10 12 8 9
Precip
 (%)		 - - - 66 72
Precip
Amt (in.)
 None None None S: 3-4
L: 0.14		 S: 5-6
L: 0.24
Evap
(in./day)		 0.07 0.05 0.03 0.02 0.01
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Prices/Trends 01/20 13:55
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/20 16:03
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 01/20 13:55
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/20 16:03
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/21 11:45
Family Business Matters 12/30 15:35

DTN Grain News
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN National HRS Index 01/20
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 20
USDA Daily Market Rates 01/21


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JAN  @C6H 421'6s Chart @C6H 421'6s Chart @C6H 421'6s Chart
 FEB  @C6H 421'6s Chart @C6H 421'6s Chart @C6H 421'6s Chart
 MAR  @C6H 421'6s Chart @C6H 421'6s Chart @C6H 421'6s Chart
 APR  @C6K 429'6s Chart @C6K 429'6s Chart @C6K 429'6s Chart
 MAY  @C6K 429'6s Chart @C6K 429'6s Chart @C6K 429'6s Chart
 OCT  @C6Z 449'6s Chart @C6Z 449'6s Chart          
 NOV  @C6Z 449'6s Chart @C6Z 449'6s Chart          
 DEC  @C6Z 449'6s Chart @C6Z 449'6s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JAN  @S6H 1064'4s Chart
 FEB  @S6K 1075'0s Chart
 MAR  @S6K 1075'0s Chart
 APR  @S6N 1087'2s Chart
 MAY  @S6N 1087'2s Chart

Price as of 01/21/26 02:45PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 02:34P Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 02:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 02:30P Chart for @S6H Options for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 01:30P Chart for @W6H Options for @W6H
May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 02:31P Chart for @W6K Options for @W6K
Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 02:30P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 02:30P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 02:30P Chart for @HE6J Options for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN