Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday 6:30 am - 3:00 pm Tuesday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Mon 3/30		Tue 3/31		Wed 4/1		Thu 4/2		Fri 4/3
Weather Condition
Weather		Thunder Storms		Thunder Storms		Rain		Thunder Storms		Thunder Storms
Temp L/H (°F)		53/83		53/78		39/51		40/63		43/67
Feels Like L/H (°F)		53/83		53/78		31/51		33/63		40/67
Dew Point (°F)		55		50		38		48		48
Humidity (%)		49		60		79		92		69
Wind Speed (mph)		15		15		14		13		8
Precip (%)		22		80		80		80		77
Precip Amt (in.)		Rain 0.01		Rain 0.35		Rain 0.77		Rain 1.05		Rain 0.38
Evap (in./day)		0.27		0.19		0.06		0.06		0.11

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Prices/Trends 03/30 08:10
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Prices/Trends 03/30 08:10
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/30 10:45
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/27 13:50
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/30

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	458'6				@C6K	458'6				@C6K	458'6
APR			@C6K	458'6				@C6K	458'6				@C6K	458'6
MAY			@C6K	458'6				@C6K	458'6				@C6K	458'6
JUN			@C6N	470'0				@C6N	470'0				@C6N	470'0
JUL			@C6N	470'0				@C6N	470'0				@C6N	470'0
AUG													@C6U	472'6
OCT			@C6Z	486'4				@C6Z	486'4				@C6Z	486'4
NOV			@C6Z	486'4				@C6Z	486'4				@C6Z	486'4
DEC			@C6Z	486'4				@C6Z	486'4				@C6Z	486'4

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6K	1165'4
APR			@S6K	1165'4
MAY			@S6K	1165'4
JUNE			@S6N	1181'0
JULY			@S6N	1181'0
AUG			@S6Q	1176'6
SEPT			@S6X	1148'4
OCT			@S6X	1148'4
NOV			@S6X	1148'4
DEC			@S7F	1159'6

Price as of 03/30/26 11:21AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	462'6	465'6	457'0	458'6	-3'2	462'0	11:10A
	Jul 26	474'2	477'4	468'6	470'0	-3'4	473'4	11:09A
	Sep 26	477'6	480'0	471'6	472'6	-3'6	476'4	11:11A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'0	1170'0	1158'2	1165'4	6'2	1159'2	11:09A
	Jul 26	1181'2	1185'4	1174'2	1181'0	5'6	1175'2	11:09A
	Aug 26	1175'0	1181'0	1169'0	1176'6	6'2	1170'4	11:10A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	607'6	612'0	597'6	610'2	5'2	605'0	11:11A
	Jul 26	619'0	622'6	609'2	621'2	5'2	616'0	11:10A
	Sep 26	632'0	635'4	622'0	633'4	4'4	629'0	11:10A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	238.800	240.900	238.325	239.825	1.325	238.500	11:11A
	Jun 26	238.775	241.625	238.725	240.450	1.675	238.775	11:11A
	Aug 26	236.050	238.425	236.050	237.600	1.550	236.050	11:11A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	362.100	366.575	362.000	364.775	3.325	361.450	11:11A
	May 26	360.250	364.525	359.750	362.650	2.825	359.825	11:11A
	Aug 26	358.200	362.600	357.800	360.975	3.175	357.800	11:10A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.850	90.950	90.500	90.525	-0.250	90.775	11:11A
	May 26	96.825	98.375	96.550	97.650	0.675	96.975	11:11A
	Jun 26	106.250	107.350	105.650	106.400	0.275	106.125	11:11A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.