ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 6:00 p.m
Saturday 7:00a.m. - 5:00p.m.
Sunday Closed
ALL HOURS ARE WEATHER DEPENDENT
CALL FOR ANY UPDATED HOURS


217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 6:00 p.m
ALL HOURS ARE WEATHER DEPENDENT
Call for updated harvest hours 
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
10/24		 Sat
10/25		 Sun
10/26		 Mon
10/27		 Tue
10/28
Weather
Condition		 Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)		 34/63 47/58 46/63 46/60 45/58
Feels
Like
L/H (°F)		 34/63 43/58 42/63 41/60 42/58
Dew Point
(°F)		 35 39 43 43 45
Humidity
(%)		 52 64 66 67 78
Wind
Speed
(mph)		 4 9 10 9 7
Precip
 (%)		 - 40 44 42 70
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.17		 Rain
0.19		 Rain
0.31
Evap
(in./day)		 0.08 0.09 0.1 0.08 0.05
View complete Local Weather

       

DTN Market News
USACE Completes Underwater Sill as Mississippi River Levels Fall
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 10:44
DTN Closing Grain Comments 10/23 13:43
DTN Cattle Close/Trends 10/23 15:50
DTN Early Word Livestock Comments 10/23 06:25
DTN Midday Livestock Comments 10/23 11:53
DTN Closing Livestock Comment 10/23 15:23
DTN Chart Technical Points 10/23 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:50
DTN Early Word Livestock Comments 10/23 06:25
DTN Midday Livestock Comments 10/23 11:53
DTN Closing Livestock Comment 10/23 15:23
CME Feeder Cattle Index 10/23
Cattle on Feed Report Preview 10/23 14:52
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:30
Family Business Matters 09/30 04:58

DTN Grain News
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 10:44
DTN Closing Grain Comments 10/23 13:43
DTN National HRS Index 10/23
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/20 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/01


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 OCT 20 - OCT 24                      @C5Z 426'2 Chart
 OCT  @C5Z 428'0s Chart @C5Z 428'0s Chart @C5Z 426'2 Chart
 NOV  @C5Z 428'0s Chart @C5Z 428'0s Chart @C5Z 426'2 Chart
 DEC  @C5Z 428'0s Chart @C5Z 428'0s Chart @C5Z 426'2 Chart
 JAN  @C6H 441'2s Chart @C6H 441'2s Chart @C6H 439'6 Chart
 FEB  @C6H 441'2s Chart @C6H 441'2s Chart          
 MAR  @C6H 441'2s Chart @C6H 441'2s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 OCT  @S5X 1043'2 Chart
 NOV  @S5X 1043'2 Chart
 DEC  @S6F 1061'0 Chart
 JAN  @S6F 1061'0 Chart

Price as of 10/24/25 03:56AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 426'0 426'4 -1'4 428'0 03:45A Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 439'0 439'6 -1'4 441'2 03:45A Chart for @C6H Options for @C6H
May 26 448'2 449'0 447'2 447'6 -1'4 449'2 03:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1042'0 1043'2 -1'4 1044'6 03:45A Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1059'2 1060'6 -1'2 1062'0 03:45A Chart for @S6F Options for @S6F
Mar 26 1075'0 1076'0 1072'6 1074'2 -1'0 1075'2 03:45A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 514'4 512'0 512'6 -0'2 513'0 03:45A Chart for @W5Z Options for @W5Z
Mar 26 527'6 529'4 527'2 528'0 -0'2 528'2 03:45A Chart for @W6H Options for @W6H
May 26 538'4 540'0 538'0 538'6 0'0 538'6 03:45A Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.650 241.975 239.450 239.700 0.675 239.725s 10/23 Chart for @LE5V Options for @LE5V
Dec 25 240.550 243.250 240.325 241.150 1.350 241.175s 10/23 Chart for @LE5Z Options for @LE5Z
Feb 26 240.900 243.400 240.375 240.725 0.300 240.675s 10/23 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 365.300 367.250 363.200 363.775 - 1.725 363.350s 10/23 Chart for @GF5V Options for @GF5V
Nov 25 364.250 367.300 361.075 361.625 - 2.775 361.450s 10/23 Chart for @GF5X Options for @GF5X
Jan 26 360.975 363.800 356.875 357.600 - 3.600 357.425s 10/23 Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.375 83.000 81.725 81.875 -0.625 81.775s 10/23 Chart for @HE5Z Options for @HE5Z
Feb 26 85.100 85.575 84.300 84.425 -0.875 84.350s 10/23 Chart for @HE6G Options for @HE6G
Apr 26 89.700 90.125 88.925 89.000 -0.775 88.975s 10/23 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN