Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Friday 6:30 am - 6:00 pm
Monday 6:30 am - 5:00 pm

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday / Sunday T.B.A.

Call before you haul hours can change
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday 9:00 a.m. - 5:00 p.m. (weather pending)
Call before you haul

319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
10/16
Sun
10/17
Mon
10/18
Tue
10/19
Wed
10/20
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
42/61 42/68 45/72 51/72 54/71
Feels
Like

L/H (°F)
38/61 40/68 44/72 51/72 54/71
Dew Point
(°F)
33 38 45 47 51
Humidity
(%)
45 51 56 55 66
Wind
Speed

(mph)
8 3 4 9 8
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.19
Evap
(in./day)
0.13 0.1 0.1 0.14 0.11
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:00
Family Business Matters 09/03 05:00

DTN Grain News
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN National HRS Index 10/15
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/15 07:38
FARM MARKET NEWS - CORN REPORT FOR Fri, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 15
USDA Daily Market Rates 10/15 06:20


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  525'6s Chart 525'6s Chart 525'6s Chart
 FH NOV  525'6s Chart 525'6s Chart        
 LH NOV  525'6s Chart 525'6s Chart        
 NOV                  525'6s Chart
 DEC  525'6s Chart 525'6s Chart 525'6s Chart
 JAN  534'2s Chart 534'2s Chart 534'2s Chart
 FEB  534'2s Chart 534'2s Chart 534'2s Chart
 MAR  534'2s Chart 534'2s Chart 534'2s Chart
 APR  538'6s Chart 538'6s Chart        
 MAY  538'6s Chart 538'6s Chart        
 OCT          523'0s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  1217'6s Chart 1217'6s Chart
 NOV  1217'6s Chart 1226'2s Chart
 DEC  1226'2s Chart 1226'2s Chart
 JAN  1226'2s Chart        
 FEB  1235'2s Chart        
 MAR  1235'2s Chart        
 APR  1244'4s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  525'6s Chart
 NOV  525'6s Chart
 DEC  525'6s Chart
 JAN  534'2s Chart
 FEB  534'2s Chart
 MAR  534'2s Chart
 APR  538'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  1217'6s Chart
 NOV  1217'6s Chart
 DEC  1226'2s Chart
 JAN  1226'2s Chart
 FEB  1235'2s Chart
 MAR  1235'2s Chart
 APR  1244'4s Chart

Price as of 10/16/21 05:01AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/15 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/15 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/15 Chart for @AC2F Options for @AC2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Chart for @HE1Z Options for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Chart for @HE2G Options for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN