Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - CLOSED Tuesday - CLOSED Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts Closed Monday 2/16/26** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Tue 3/3		Wed 3/4		Thu 3/5		Fri 3/6		Sat 3/7
Weather Condition
Weather		Thunder Storms		Rain		Rain		Thunder Storms		Rain
Temp L/H (°F)		35/51		35/53		43/60		46/73		44/60
Feels Like L/H (°F)		30/51		28/53		40/60		43/73		41/60
Dew Point (°F)		35		39		44		51		46
Humidity (%)		79		78		76		74		70
Wind Speed (mph)		5		6		5		13		11
Precip (%)		80		67		80		80		80
Precip Amt (in.)		Rain 0.15		Rain 0.16		Rain 0.20		Rain 0.40		Rain 0.32
Evap (in./day)		0.05		0.05		0.06		0.12		0.09

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/02 15:00
	Family Business Matters 01/27 15:25


	DTN Grain News
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
	USDA Daily Market Rates 03/02

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	445'6s				@C6K	445'6s				@C6K	445'6s
APR			@C6K	445'6s				@C6K	445'6s				@C6K	445'6s
MAY			@C6K	445'6s				@C6K	445'6s				@C6K	445'6s
JUN			@C6N	454'2s									@C6N	454'2s
JUL			@C6N	454'2s									@C6N	454'2s
OCT			@C6Z	470'0s				@C6Z	470'0s				@C6Z	470'0s
NOV			@C6Z	470'0s				@C6Z	470'0s				@C6Z	470'0s
DEC			@C6Z	470'0s				@C6Z	470'0s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6K	1164'0s
APR			@S6K	1164'0s
MAY			@S6K	1164'0s
JUNE			@S6N	1177'0s
JULY			@S6N	1177'0s
OCT			@S6X	1128'6s
NOV			@S6X	1128'6s

Price as of 03/02/26 06:38PM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	439'4	441'0	431'6	433'0	-5'4	433'2s	03:45P
	May 26	451'0	452'4	443'4	445'2	-2'6	445'6s	06:23P
	Jul 26	458'0	460'0	452'0	453'6	-1'6	454'2s	06:13P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1165'0	1169'6	1146'4	1149'6	-7'2	1150'0s	02:51P
	May 26	1178'4	1185'0	1157'4	1161'6	-6'6	1164'0s	06:13P
	Jul 26	1190'4	1198'2	1170'4	1175'0	-5'6	1177'0s	03:48P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	594'6	596'0	575'0	575'0	-16'6	574'4s	01:20P
	May 26	600'4	603'6	574'6	576'2	-14'2	577'2s	06:07P
	Jul 26	606'4	610'4	583'0	584'6	-13'2	585'4s	06:14P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	229.000	233.775	228.525	233.650	0.875	233.100s	03:24P
	Jun 26	226.475	230.275	225.250	230.175	0.500	229.650s	02:31P
	Aug 26	225.325	228.875	224.250	228.750	0.375	228.175s	02:39P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	351.650	357.700	350.300	357.650	1.850	357.275s	01:05P
	Apr 26	346.300	353.900	345.650	353.700	2.125	353.325s	01:05P
	May 26	342.200	350.100	341.500	349.750	2.275	349.475s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.500	96.550	95.075	95.575	-0.150	95.575s	03:34P
	May 26	99.700	100.675	99.500	100.050	- 0.100	100.025s	01:05P
	Jun 26	109.300	110.375	109.050	109.475	- 0.075	109.475s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.