Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday CLOSED Friday CLOSED Monday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m Closed Friday, July 4th in observance of the holiday. 217-659-7736 1-800-952-3024 Stockport, Iowa** Monday - Friday 7:00 a.m. - 4:00 p.m. Closed Friday, July 4th in observance of the holiday. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sat 7/5		Sun 7/6		Mon 7/7		Tue 7/8		Wed 7/9
Weather Condition
Weather		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		72/88		70/84		66/84		67/88		67/85
Feels Like L/H (°F)		75/94		70/90		66/86		67/93		67/90
Dew Point (°F)		72		71		68		68		69
Humidity (%)		68		79		70		68		74
Wind Speed (mph)		12		5		4		4		3
Precip (%)		53		43		20		40		40
Precip Amt (in.)		Rain 0.30		Rain 0.20		Rain 0.03		Rain 0.19		Rain 0.23
Evap (in./day)		0.21		0.14		0.16		0.17		0.16

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	DTN Chart Technical Points 07/04 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	CME Feeder Cattle Index 07/01
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/03 15:05
	Family Business Matters 06/18 04:59


	DTN Grain News
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN National HRS Index 07/04
	Portland Grain Review 07/03
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 4
	USDA Daily Market Rates 07/03

Local Cash Bids

CORN
	Keokuk					Blandinsville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
JUL			@C5U	421'0				@C5U	421'0				@C5U	421'0
AUG			@C5U	421'0				@C5U	421'0				@C5U	421'0
FH SEP								@C5U	421'0
FH SEPT			@C5U	421'0
OCT			@C5Z	437'2				@C5Z	437'2				@C5Z	437'2
NOV			@C5Z	437'2				@C5Z	437'2				@C5Z	437'2
DEC			@C5Z	437'2				@C5Z	437'2				@C5Z	437'2
JAN			@C6H	453'2

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
JUL			@S5X	1048'2
AUG			@S5X	1048'2
OCT			@S5X	1048'2
NOV			@S5X	1048'2

Price as of 07/05/25 01:03PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	429'4	435'2	429'2	433'0	3'6	431'4	07/03
	Sep 25	417'2	426'2	417'2	421'0	3'0	420'2	07/03
	Dec 25	433'0	442'2	432'6	437'2	3'6	437'0	07/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1055'2	1061'4	1050'4	1055'2	4'6	1056'2	07/03
	Aug 25	1052'4	1064'2	1050'6	1054'2	0'6	1055'4	07/03
	Sep 25	1039'0	1050'0	1036'4	1040'0	0'2	1041'2	07/03

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	558'0	558'0	556'4	556'4	-8'2	547'6	07/03
	Sep 25	563'0	568'6	556'2	556'6	-7'2	556'6	07/03
	Dec 25	582'2	588'4	577'6	578'2	-5'6	578'2	07/03

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	213.000	214.525	212.800	214.025	1.600	214.050s	07/03
	Oct 25	210.175	211.125	209.550	210.850	1.200	210.900s	07/03
	Dec 25	210.500	211.525	209.975	211.225	1.125	211.250s	07/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	309.525	309.975	308.000	309.700	0.475	309.500s	07/03
	Sep 25	309.300	309.975	308.075	309.650	0.500	309.375s	07/03
	Oct 25	306.675	307.675	305.875	307.425	0.725	307.150s	07/03

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	109.050	109.225	107.650	107.900	- 1.675	107.975s	07/03
	Aug 25	107.425	107.675	105.700	106.050	- 1.800	106.100s	07/03
	Oct 25	92.525	93.100	91.525	92.000	-0.900	92.100s	07/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.