Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sat 4/11		Sun 4/12		Mon 4/13		Tue 4/14		Wed 4/15
Weather Condition
Weather		Rain		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		40/63		60/71		62/80		67/84		64/78
Feels Like L/H (°F)		36/63		60/71		62/82		67/86		64/78
Dew Point (°F)		44		56		61		63		59
Humidity (%)		68		71		69		63		64
Wind Speed (mph)		11		17		13		17		13
Precip (%)		71		80		59		40		58
Precip Amt (in.)		Rain 0.10		Rain 0.61		Rain 0.14		Rain 0.23		Rain 0.64
Evap (in./day)		0.11		0.14		0.16		0.22		0.18

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/10 15:05
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN National HRS Index 04/10
	Portland Grain Review 04/10
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
	USDA Daily Market Rates 04/10

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C6K	441'0s				@C6K	441'0s				@C6K	441'0s
MAY			@C6K	441'0s				@C6K	441'0s				@C6K	441'0s
JUN			@C6N	451'2s				@C6N	451'2s				@C6N	451'2s
JUL			@C6N	451'2s				@C6N	451'2s				@C6N	451'2s
AUG													@C6U	456'2s
OCT			@C6Z	472'2s				@C6Z	472'2s				@C6Z	472'2s
NOV			@C6Z	472'2s				@C6Z	472'2s				@C6Z	472'2s
DEC			@C6Z	472'2s				@C6Z	472'2s				@C6Z	472'2s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S6K	1175'6s
MAY			@S6K	1175'6s
JUNE			@S6N	1191'2s
JULY			@S6N	1191'2s
AUG			@S6Q	1182'4s
SEPT			@S6X	1157'6s
OCT			@S6X	1157'6s
NOV			@S6X	1157'6s
DEC			@S7F	1168'2s

Price as of 04/11/26 02:51AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	446'2	438'0	440'6	-3'0	441'0s	04/10
	Jul 26	455'0	456'4	448'4	450'6	-3'6	451'2s	04/10
	Sep 26	459'0	460'4	453'6	455'6	-3'0	456'2s	04/10

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1179'2	1164'4	1174'4	10'4	1175'6s	04/10
	Jul 26	1182'2	1194'4	1180'4	1189'6	10'2	1191'2s	04/10
	Aug 26	1177'0	1185'2	1175'2	1181'2	6'6	1182'4s	04/10

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	572'6	577'6	567'4	570'0	-3'4	571'0s	04/10
	Jul 26	584'0	587'4	577'6	579'4	-4'2	580'6s	04/10
	Sep 26	596'2	599'6	590'2	591'6	-4'4	593'0s	04/10

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.050	252.250	249.750	251.875	2.000	251.775s	04/10
	Jun 26	248.000	249.950	247.150	249.075	2.000	249.200s	04/10
	Aug 26	243.900	245.675	243.450	244.700	1.400	244.750s	04/10

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	373.225	375.000	372.275	373.875	1.625	374.150s	04/10
	May 26	371.500	373.100	370.175	372.275	1.925	372.350s	04/10
	Aug 26	370.950	373.250	370.300	372.375	2.325	372.450s	04/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.500	90.775	90.425	90.625	0.050	90.725s	04/10
	May 26	95.600	95.950	95.225	95.225	-0.375	95.525s	04/10
	Jun 26	103.950	104.500	103.500	103.550	- 0.400	103.725s	04/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.