ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday Closed
Wednesday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/83 70/82 69/81 71/88 71/82
Feels
Like
L/H (°F)		 73/91 70/90 69/88 72/103 73/89
Dew Point
(°F)		 74 73 72 74 73
Humidity
(%)		 89 96 93 83 85
Wind
Speed
(mph)		 5 6 8 7 7
Precip
 (%)		 40 53 56 40 27
Precip
Amt (in.)
 Rain
0.39		 Rain
0.65		 Rain
0.39		 Rain
0.16		 Rain
0.03
Evap
(in./day)		 0.13 0.11 0.1 0.15 0.14
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/11 13:15
DTN Hog Close/Trends 08/11 15:10
Family Business Matters 07/24 15:27

DTN Grain News
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/11


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 AUG  @C6U 436'6s Chart @C6U 436'6s Chart @C6U 438'2 Chart
 SEPT  @C6U 436'6s Chart @C6U 436'6s Chart @C6U 438'2 Chart
 OCT  @C6Z 460'4s Chart @C6Z 460'4s Chart @C6Z 461'6 Chart
 NOV  @C6Z 460'4s Chart @C6Z 460'4s Chart @C6Z 461'6 Chart
 DEC  @C6Z 460'4s Chart @C6Z 460'4s Chart @C6Z 461'6 Chart
 JAN  @C7H 476'0s Chart @C7H 476'0s Chart          
 FEB  @C7H 476'0s Chart                    
 MAR  @C7H 476'0s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 AUG  @S6X 1173'4 Chart
 SEPT  @S6X 1173'4 Chart
 OCT  @S6X 1173'4 Chart
 NOV  @S6X 1173'4 Chart
 DEC  @S7F 1189'0 Chart

Price as of 08/11/26 10:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'2 436'0 438'2 1'4 436'6 09:50P Chart for @C6U Options for @C6U
Dec 26 460'2 462'0 459'4 461'6 1'2 460'4 09:50P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'6 475'4 477'4 1'4 476'0 09:50P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 09:50P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1155'6 1150'2 1155'6 4'2 1151'4 09:50P Chart for @S6U Options for @S6U
Nov 26 1168'4 1173'4 1167'4 1173'4 4'6 1168'6 09:50P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 635'2 631'4 634'4 4'2 630'2 09:50P Chart for @W6U Options for @W6U
Dec 26 650'0 652'2 649'0 652'2 4'0 648'2 09:50P Chart for @W6Z Options for @W6Z
Mar 27 666'0 669'2 666'0 669'2 3'6 665'4 09:50P Chart for @W7H Options for @W7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN