ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday 6:30 am - 6:00 pm
Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24		 Tue
8/25
Weather
Condition		 Thunder Storms Partly Cloudy Clear Mostly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 62/83 63/80 58/77 58/76 62/80
Feels
Like
L/H (°F)		 62/88 63/82 58/77 58/76 62/83
Dew Point
(°F)		 67 64 61 61 67
Humidity
(%)		 77 72 70 77 84
Wind
Speed
(mph)		 7 7 4 6 6
Precip
 (%)		 31 - - - 40
Precip
Amt (in.)
 Rain
0.05		 None None None Rain
0.15
Evap
(in./day)		 0.14 0.15 0.16 0.12 0.12
View complete Local Weather

       

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
CME Feeder Cattle Index 08/20
Cattle on Feed Preview 08/20 16:48
DTN Livestock Stats at a Glance 08/20 16:34
DTN Hog Close/Trends 08/20 15:41
Family Business Matters 08/20 04:58

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/20


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 AUG  @C6U 478'6s Chart @C6U 478'6s Chart @C6U 476'6 Chart
 SEPT  @C6U 478'6s Chart @C6U 478'6s Chart @C6U 476'6 Chart
 OCT  @C6Z 503'4s Chart @C6Z 503'4s Chart @C6Z 501'2 Chart
 NOV  @C6Z 503'4s Chart @C6Z 503'4s Chart @C6Z 501'2 Chart
 DEC  @C6Z 503'4s Chart @C6Z 503'4s Chart @C6Z 501'2 Chart
 JAN  @C7H 518'2s Chart @C7H 518'2s Chart          
 FEB  @C7H 518'2s Chart                    
 MAR  @C7H 518'2s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 AUG  @S6X 1229'2 Chart
 SEPT  @S6X 1229'2 Chart
 OCT  @S6X 1229'2 Chart
 NOV  @S6X 1229'2 Chart
 DEC  @S7F 1244'2 Chart

Price as of 08/20/26 11:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 476'6 -2'0 478'6 11:39P Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 499'0 501'2 -2'2 503'4 11:40P Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'2 514'0 516'2 -2'0 518'2 11:40P Chart for @C7H Options for @C7H
May 27 522'6 522'6 520'4 522'6 -2'0 524'6 11:40P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1214'0 -6'6 1220'6 11:38P Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1227'6 1229'2 -7'2 1236'4 11:38P Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1242'4 1244'2 -7'2 1251'4 11:38P Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1248'4 1249'6 -7'4 1257'2 11:38P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 686'4 3'6 682'6 11:40P Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 697'6 704'0 4'0 700'0 11:40P Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 715'2 721'2 4'0 717'2 11:40P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN