ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15		 Tue
6/16
Weather
Condition		 Rain Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Rain Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 58/82 62/82 57/72 55/77 57/78
Feels
Like
L/H (°F)		 58/82 62/85 57/72 55/77 57/78
Dew Point
(°F)		 57 63 56 50 54
Humidity
(%)		 51 66 52 48 55
Wind
Speed
(mph)		 7 8 12 8 10
Precip
 (%)		 20 72 80 - 54
Precip
Amt (in.)
 Rain
0.01		 Rain
0.47		 Rain
0.15		 None Rain
0.17
Evap
(in./day)		 0.26 0.18 0.21 0.21 0.21
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/11 15:35
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN National HRS Index 06/11
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
USDA Daily Market Rates 06/11


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 411'6s Chart @C6N 411'6s Chart @C6N 410'6 Chart
 JUL  @C6N 411'6s Chart @C6N 411'6s Chart @C6N 410'6 Chart
 AUG                      @C6U 418'2 Chart
 OCT  @C6Z 439'4s Chart @C6Z 439'4s Chart @C6Z 437'6 Chart
 NOV  @C6Z 439'4s Chart @C6Z 439'4s Chart @C6Z 437'6 Chart
 DEC  @C6Z 439'4s Chart @C6Z 439'4s Chart @C6Z 437'6 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1114'4 Chart
 JULY  @S6N 1114'4 Chart
 AUG  @S6Q 1119'6 Chart
 SEPT  @S6X 1132'4 Chart
 OCT  @S6X 1132'4 Chart
 NOV  @S6X 1132'4 Chart
 DEC  @S7F 1146'4 Chart

Price as of 06/12/26 05:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 408'4 410'6 -1'0 411'6 05:29A Chart for @C6N Options for @C6N
Sep 26 420'0 422'0 416'0 418'2 -1'6 420'0 05:30A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 435'4 437'6 -1'6 439'4 05:29A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1109'2 1114'4 -0'4 1115'0 05:29A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1114'2 1119'6 -0'6 1120'4 05:29A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'4 -1'4 1120'0 05:30A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 579'6 583'4 -3'2 586'6 05:30A Chart for @W6N Options for @W6N
Sep 26 597'4 603'6 591'2 594'6 -3'4 598'2 05:30A Chart for @W6U Options for @W6U
Dec 26 614'2 620'2 607'6 611'2 -3'4 614'6 05:30A Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN