Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday Closed Tuesday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Tue 3/17		Wed 3/18		Thu 3/19		Fri 3/20		Sat 3/21
Weather Condition
Weather		Snow		Snow		Partly Cloudy		Partly Cloudy		Clear
Temp L/H (°F)		5/25		23/47		35/65		40/70		46/74
Feels Like L/H (°F)		-8/16		11/45		31/65		36/70		43/74
Dew Point (°F)		10		26		39		44		47
Humidity (%)		64		72		66		66		58
Wind Speed (mph)		6		4		6		8		7
Precip (%)		80		59		-		-		-
Precip Amt (in.)		S: 1/4-1 L: 0.04		S: 1/4-1 L: 0.04		None		None		None
Evap (in./day)		0.03		0.07		0.11		0.13		0.16

View complete Local Weather


	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/16 15:00
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN National HRS Index 03/16
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
	USDA Daily Market Rates 03/16

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	454'0s				@C6K	454'0s				@C6K	458'0
APR			@C6K	454'0s				@C6K	454'0s				@C6K	458'0
MAY			@C6K	454'0s				@C6K	454'0s				@C6K	458'0
JUN			@C6N	465'6s				@C6N	465'6s				@C6N	469'4
JUL			@C6N	465'6s				@C6N	465'6s				@C6N	469'4
AUG													@C6U	471'0
OCT			@C6Z	480'0s				@C6Z	480'0s				@C6Z	483'4
NOV			@C6Z	480'0s				@C6Z	480'0s				@C6Z	483'4
DEC			@C6Z	480'0s				@C6Z	480'0s				@C6Z	483'4

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6K	1160'6
APR			@S6K	1160'6
MAY			@S6K	1160'6
JUNE			@S6N	1175'2
JULY			@S6N	1175'2
AUG			@S6Q	1164'6
SEPT			@S6X	1133'4
OCT			@S6X	1133'4
NOV			@S6X	1133'4
DEC			@S7F	1144'2

Price as of 03/17/26 12:40AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'6	459'0	453'4	458'0	4'0	454'0	12:30A
	Jul 26	464'2	470'4	464'2	469'4	3'6	465'6	12:30A
	Sep 26	466'2	472'0	465'6	471'0	3'6	467'2	12:30A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1147'0	1164'4	1145'2	1160'6	5'4	1155'2	12:30A
	Jul 26	1161'0	1179'0	1159'6	1175'2	7'6	1167'4	12:30A
	Aug 26	1148'6	1168'0	1148'6	1164'6	12'4	1152'2	12:30A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'2	607'2	596'4	603'6	6'4	597'2	12:30A
	Jul 26	607'6	618'0	607'0	614'6	7'0	607'6	12:30A
	Sep 26	620'4	630'6	620'2	628'4	7'6	620'6	12:30A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	230.900	233.950	230.825	233.200	2.350	233.250s	03/16
	Jun 26	228.925	232.325	228.850	231.850	2.925	231.875s	03/16
	Aug 26	226.825	230.075	226.825	229.725	2.850	229.675s	03/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	350.625	355.825	350.625	355.700	5.975	355.450s	03/16
	Apr 26	344.125	350.300	344.125	350.050	6.750	349.850s	03/16
	May 26	340.575	346.000	340.000	345.775	6.375	345.550s	03/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	93.700	94.150	93.400	93.500	0.050	93.500s	03/16
	May 26	98.800	99.075	98.325	98.325	- 0.075	98.325s	03/16
	Jun 26	107.475	108.125	107.175	107.250	- 0.125	107.250s	03/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.