ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sun
7/12		 Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 65/87 65/90 69/92 71/93 72/93
Feels
Like
L/H (°F)		 65/88 65/91 69/96 72/97 73/96
Dew Point
(°F)		 64 65 68 69 68
Humidity
(%)		 53 53 52 54 52
Wind
Speed
(mph)		 7 4 4 3 5
Precip
 (%)		 - - - - 34
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.25 0.25 0.22 0.2 0.21
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN Cattle Close/Trends 07/10 16:00
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 07/10 16:00
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/10 15:40
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/10


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUL  @C6U 439'4s Chart @C6U 439'4s Chart @C6U 439'4s Chart
 AUG  @C6U 439'4s Chart @C6U 439'4s Chart @C6U 439'4s Chart
 OCT  @C6Z 461'0s Chart @C6Z 461'0s Chart @C6Z 461'0s Chart
 NOV  @C6Z 461'0s Chart @C6Z 461'0s Chart @C6Z 461'0s Chart
 DEC  @C6Z 461'0s Chart @C6Z 461'0s Chart @C6Z 461'0s Chart
 JAN  @C7H 475'6s Chart @C7H 475'6s Chart          
 FEB  @C7H 475'6s Chart                    
 MAR  @C7H 475'6s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JULY  @S6Q 1191'6s Chart
 AUG  @S6Q 1191'6s Chart
 SEPT  @S6X 1190'6s Chart
 OCT  @S6X 1190'6s Chart
 NOV  @S6X 1190'6s Chart
 DEC  @S7F 1204'6s Chart

Price as of 07/12/26 09:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07:17A Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07:17A Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07:17A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07:17A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07:17A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07:17A Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07:17A Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07:17A Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07:17A Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07:17A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07:17A Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07:17A Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07:17A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN