Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 7/9		Fri 7/10		Sat 7/11		Sun 7/12		Mon 7/13
Weather Condition
Weather		Thunder Storms		Thunder Storms		Rain		Rain		Partly Cloudy
Temp L/H (°F)		70/88		69/83		65/85		65/87		66/88
Feels Like L/H (°F)		70/94		69/87		65/86		65/88		66/89
Dew Point (°F)		71		70		64		65		65
Humidity (%)		68		73		53		57		55
Wind Speed (mph)		4		4		6		5		4
Precip (%)		42		40		57		29		-
Precip Amt (in.)		Rain 0.17		Rain 0.34		Rain 0.14		Rain 0.03		None
Evap (in./day)		0.17		0.14		0.21		0.19		0.2

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Prices/Trends 07/09 08:30
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Prices/Trends 07/09 08:30
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/09 08:15
	Family Business Matters 06/02 12:13


	DTN Grain News
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN National HRS Index 07/08
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
	USDA Daily Market Rates 07/09

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
JUL			@C6U	430'2				@C6U	430'2				@C6U	430'2
AUG			@C6U	430'2				@C6U	430'2				@C6U	430'2
OCT			@C6Z	450'6				@C6Z	450'6				@C6Z	450'6
NOV			@C6Z	450'6				@C6Z	450'6				@C6Z	450'6
DEC			@C6Z	450'6				@C6Z	450'6				@C6Z	450'6
JAN			@C7H	466'0				@C7H	466'0
FEB			@C7H	466'0
MAR			@C7H	466'0

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
JULY			@S6Q	1181'6
AUG			@S6Q	1181'6
SEPT			@S6X	1183'0
OCT			@S6X	1183'0
NOV			@S6X	1183'0
DEC			@S7F	1197'0

Price as of 07/09/26 09:34AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	434'0	434'0	430'6	430'6	-4'0	434'6	09:24A
	Sep 26	433'6	433'6	428'6	430'6	-4'2	435'0	09:24A
	Dec 26	454'6	454'6	449'0	451'0	-5'2	456'2	09:24A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1193'0	1197'0	1184'4	1184'4	-10'4	1195'0	09:24A
	Aug 26	1190'0	1195'0	1180'6	1182'4	-10'6	1193'2	09:24A
	Sep 26	1180'4	1185'2	1171'6	1173'2	-10'2	1183'4	09:24A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				602'0	0'0	599'4	09:24A
	Sep 26	606'6	610'0	602'2	609'6	2'0	607'6	09:24A
	Dec 26	621'2	624'6	618'0	624'6	1'4	623'2	09:24A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	238.100	238.475	237.500	237.675	0.050	237.625	09:24A
	Oct 26	234.075	234.625	233.625	233.950	0.400	233.550	09:24A
	Dec 26	234.100	234.575	233.600	233.875	0.225	233.650	09:24A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	362.725	364.075	362.525	362.875	0.825	362.050	09:24A
	Sep 26	359.175	360.600	358.850	359.600	0.950	358.650	09:24A
	Oct 26	355.450	356.650	354.975	355.550	0.925	354.625	09:24A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	94.000	94.250	94.000	94.150	-0.350	94.500	09:24A
	Aug 26	99.475	99.675	98.925	99.525	-0.125	99.650	09:24A
	Oct 26	85.275	86.000	85.275	85.900	0.375	85.525	09:24A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.