ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday 6:30 am - 6:00 pm
Thursday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/81 60/82 62/81 69/91 73/91
Feels
Like
L/H (°F)		 62/82 60/82 62/82 69/96 73/96
Dew Point
(°F)		 63 61 60 64 66
Humidity
(%)		 66 62 63 56 58
Wind
Speed
(mph)		 5 2 10 12 9
Precip
 (%)		 - - 35 36 40
Precip
Amt (in.)
 None None Rain
0.04		 Rain
0.05		 Rain
0.10
Evap
(in./day)		 0.16 0.16 0.19 0.25 0.23
View complete Local Weather

       

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Close/Trends 08/26 15:56
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 08/26 15:56
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
CME Feeder Cattle Index 08/26
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/26 16:24
DTN Hog Close/Trends 08/26 15:08
Family Business Matters 08/20 04:58

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/26
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/26


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 AUG  @C6U 514'0s Chart @C6U 514'0s Chart @C6U 511'0 Chart
 SEPT  @C6U 514'0s Chart @C6U 514'0s Chart @C6U 511'0 Chart
 OCT  @C6Z 536'4s Chart @C6Z 536'4s Chart @C6Z 534'0 Chart
 NOV  @C6Z 536'4s Chart @C6Z 536'4s Chart @C6Z 534'0 Chart
 DEC  @C6Z 536'4s Chart @C6Z 536'4s Chart @C6Z 534'0 Chart
 JAN  @C7H 550'6s Chart @C7H 550'6s Chart          
 FEB  @C7H 550'6s Chart                    
 MAR  @C7H 550'6s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 AUG  @S6X 1259'6 Chart
 SEPT  @S6X 1259'6 Chart
 OCT  @S6X 1259'6 Chart
 NOV  @S6X 1259'6 Chart
 DEC  @S7F 1274'4 Chart

Price as of 08/27/26 01:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 511'0 -3'0 514'0 12:58A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 534'0 -2'4 536'4 12:58A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 547'4 -3'2 550'6 12:58A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 554'0 -3'2 557'2 12:58A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1247'0 -7'2 1254'2 12:58A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1259'6 -6'2 1266'0 12:58A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1274'4 -6'2 1280'6 12:58A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1279'0 -7'2 1286'2 12:58A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 732'4 2'0 730'4 12:59A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 750'2 2'0 748'2 12:58A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 766'2 1'0 765'2 12:58A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN