ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm
Corn Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe Illinois
 Tuesday - Wednesday 7:00 a.m. - 4:00 p.m.
 Balance of the week T.B.A.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday: 7:00 a.m. - 6:00 p.m
Saturday: 9:00 a.m. - 5:00 p.m.
Sunday: Closed
Currently FULL on Soybeans: Please call before you haul!
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 46/54 36/48 32/52 36/60 38/65
Feels
Like
L/H (°F)		 41/54 35/44 32/52 33/60 38/65
Dew Point
(°F)		 44 36 33 40 42
Humidity
(%)		 82 60 64 70 69
Wind
Speed
(mph)		 10 7 3 5 7
Precip
 (%)		 77 - - - -
Precip
Amt (in.)
 Rain
0.11		 None None None None
Evap
(in./day)		 0.05 0.06 0.05 0.06 0.08
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

DTN Livestock News
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/04 14:31
DTN Hog Close/Trends 11/04 16:48
Family Business Matters 10/16 11:58

DTN Grain News
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN National HRS Index 11/04
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
USDA Daily Market Rates 11/04


Local Cash Bids
 
CORN
  Keokuk LaHarpe Elevator Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 NOV  @C6Z 444'2s Chart @C6Z 446'0 Chart @C6Z 446'0 Chart
 DEC  @C6Z 444'2s Chart @C6Z 446'0 Chart @C6Z 446'0 Chart
 JAN  @C7H 458'2s Chart @C7H 459'6 Chart @C7H 459'6 Chart
 FEB  @C7H 458'2s Chart @C7H 459'6 Chart @C7H 459'6 Chart
 MAR  @C7H 458'2s Chart @C7H 459'6 Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 NOV  @S7F 1203'4 Chart
 DEC  @S7F 1203'4 Chart
 JAN  @S7F 1203'4 Chart
 FEB  @S7H 1211'0 Chart

Price as of 11/04/26 11:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 446'0 1'6 444'2 11:43P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 459'6 1'4 458'2 11:43P Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'4 468'2 1'6 466'4 11:42P Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'4 475'2 1'6 473'4 11:42P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 11:42P Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1201'0 1203'0 0'6 1202'2 11:42P Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1208'4 1210'4 0'2 1210'2 11:42P Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1217'4 1219'4 -0'2 1219'6 11:42P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 601'0 2'4 598'4 11:42P Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'2 612'2 2'6 609'4 11:42P Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'2 616'6 1'6 615'0 11:42P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 03:30P Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 02:51P Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 02:43P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN