ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 6:00 pm
Wednesday 6:30 am - 6:00 pm
Corn Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 75/95 75/93 76/93 74/91 72/89
Feels
Like
L/H (°F)		 76/103 76/102 77/102 75/100 74/96
Dew Point
(°F)		 70 72 72 73 73
Humidity
(%)		 57 61 65 66 70
Wind
Speed
(mph)		 8 6 5 3 4
Precip
 (%)		 - - 22 22 23
Precip
Amt (in.)
 None None Rain
0.09		 Rain
0.15		 Rain
0.06
Evap
(in./day)		 0.25 0.19 0.17 0.15 0.14
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
CME Feeder Cattle Index 09/01
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 09/01 16:05
DTN Hog Close/Trends 09/01 15:54
Family Business Matters 08/20 04:58

DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN National HRS Index 09/01
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/01


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 SEPT  @C6Z 546'0s Chart @C6Z 546'0s Chart @C6Z 537'4 Chart
 OCT  @C6Z 546'0s Chart @C6Z 546'0s Chart @C6Z 537'4 Chart
 NOV  @C6Z 546'0s Chart @C6Z 546'0s Chart @C6Z 537'4 Chart
 DEC  @C6Z 546'0s Chart @C6Z 546'0s Chart @C6Z 537'4 Chart
 JAN  @C7H 560'2s Chart @C7H 560'2s Chart          
 FEB  @C7H 560'2s Chart                    
 MAR  @C7H 560'2s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 SEPT  @S6X 1302'4 Chart
 OCT  @S6X 1302'4 Chart
 NOV  @S6X 1302'4 Chart
 DEC  @S7F 1318'2 Chart

Price as of 09/01/26 11:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 11:40P Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'4 -8'4 546'0 11:40P Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 552'2 -8'0 560'2 11:40P Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'2 -8'4 566'6 11:40P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 11:40P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1302'4 -15'2 1317'6 11:40P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1318'2 -14'4 1332'6 11:40P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1323'2 -14'0 1337'2 11:40P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 11:40P Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 765'6 768'4 -14'0 782'4 11:40P Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 781'6 784'2 -13'2 797'4 11:40P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN