Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday 6:30 am - 12:00 pm Friday Closed Monday Closed Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 3/12		Fri 3/13		Sat 3/14		Sun 3/15		Mon 3/16
Weather Condition
Weather		Rain		Rain		Snow		Rain/Snow Mix		Snow
Temp L/H (°F)		30/51		35/49		32/48		27/54		11/25
Feels Like L/H (°F)		24/51		23/42		25/42		13/54		-7/10
Dew Point (°F)		25		26		27		37		10
Humidity (%)		49		44		60		85		62
Wind Speed (mph)		13		16		11		17		19
Precip (%)		20		26		33		80		80
Precip Amt (in.)		Rain 0.01		Rain 0.02		S: 1/4-1 L: 0.06		S: 1-2 L: 0.68		S: 3-4 L: 0.18
Evap (in./day)		0.11		0.13		0.09		0.06		0.05

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/12 08:15
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Prices/Trends 03/12 08:15
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/12 08:20
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN National HRS Index 03/11
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
	USDA Daily Market Rates 03/12

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	465'6				@C6K	465'6				@C6K	465'6
APR			@C6K	465'6				@C6K	465'6				@C6K	465'6
MAY			@C6K	465'6				@C6K	465'6				@C6K	465'6
JUN			@C6N	477'2				@C6N	477'2				@C6N	477'2
JUL			@C6N	477'2				@C6N	477'2				@C6N	477'2
AUG													@C6U	480'4
OCT			@C6Z	493'0				@C6Z	493'0				@C6Z	493'0
NOV			@C6Z	493'0				@C6Z	493'0				@C6Z	493'0
DEC			@C6Z	493'0				@C6Z	493'0				@C7H	501'6

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6K	1229'2
APR			@S6K	1229'2
MAY			@S6K	1229'2
JUNE			@S6N	1241'6
JULY			@S6N	1241'6
OCT			@S6X	1167'0
NOV			@S6X	1167'0

Price as of 03/12/26 08:39AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	448'4	448'4	448'4	448'4	4'2	444'2	07:45A
	May 26	462'4	466'4	461'0	465'6	5'4	460'2	08:27A
	Jul 26	473'0	478'2	472'6	477'2	5'2	472'0	08:26A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1215'6	1216'2	1215'6	1216'2	15'6	1200'4	07:45A
	May 26	1220'0	1232'0	1216'0	1229'2	15'2	1214'0	08:27A
	Jul 26	1232'0	1244'4	1229'6	1241'6	14'4	1227'2	08:27A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				586'6	0'0	588'4	07:45A
	May 26	599'4	606'0	596'0	604'0	9'2	594'6	08:26A
	Jul 26	610'0	616'0	606'4	614'2	8'4	605'6	08:18A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	231.600	231.800	229.625	230.150	- 2.225	230.150s	08:26A
	Jun 26	229.250	229.400	227.375	228.025	- 2.125	228.075s	08:25A
	Aug 26	227.475	227.625	225.600	226.250	- 2.175	226.175s	08:19A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	352.000	352.000	347.250	348.950	- 4.625	348.725s	08:21A
	Apr 26	347.775	347.800	342.025	343.550	- 6.375	343.300s	08:23A
	May 26	344.425	344.450	338.400	340.075	- 6.575	339.825s	08:27A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.800	96.325	95.100	95.200	-0.875	95.200s	08:26A
	May 26	100.775	101.025	99.850	99.975	- 1.300	100.050s	03/11
	Jun 26	110.025	110.175	108.750	109.125	- 1.400	109.250s	08:23A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.