Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Wednesday Closed Thursday Closed Corn Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 9/17		Fri 9/18		Sat 9/19		Sun 9/20		Mon 9/21
Weather Condition
Weather		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		69/85		67/83		71/85		63/72		59/65
Feels Like L/H (°F)		69/95		67/90		72/93		63/74		59/65
Dew Point (°F)		74		70		72		67		60
Humidity (%)		87		84		80		92		89
Wind Speed (mph)		5		7		6		7		9
Precip (%)		24		52		50		70		80
Precip Amt (in.)		Rain 0.06		Rain 0.24		Rain 0.12		Rain 0.49		Rain 0.44
Evap (in./day)		0.11		0.1		0.12		0.06		0.06

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values


	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/17 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58


	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/17

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
SEPT								@C6Z	531'0				@C6Z	531'0
Sep 2026			@C6Z	531'0
OCT								@C6Z	531'0				@C6Z	531'0
NOV								@C6Z	531'0				@C6Z	531'0
DEC								@C6Z	531'0				@C6Z	531'0
JAN								@C7H	545'4

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
SEPT			@S6X	1319'0
OCT			@S6X	1319'0
NOV			@S6X	1319'0
DEC			@S7F	1335'6

Price as of 09/17/26 07:53AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	533'6	536'6	530'2	531'0	-3'2	534'2	07:42A
	Mar 27	548'0	551'2	544'4	545'4	-3'2	548'6	07:42A
	May 27	553'4	557'2	551'2	552'2	-3'0	555'2	07:42A
	Jul 27	557'0	560'0	554'0	555'0	-2'6	557'6	07:42A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1319'4	1331'6	1315'6	1319'0	-1'4	1320'4	07:42A
	Jan 27	1335'4	1348'2	1332'4	1335'6	-1'4	1337'2	07:42A
	Mar 27	1343'4	1356'0	1340'4	1343'6	-1'4	1345'2	07:42A
	May 27	1349'6	1361'0	1346'6	1349'6	-1'6	1351'4	07:42A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	730'6	735'4	716'4	720'0	-10'6	730'6	07:42A
	Mar 27	746'4	751'4	732'6	735'4	-11'2	746'6	07:42A
	May 27	753'6	758'2	740'2	743'2	-10'6	754'0	07:42A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.700	79.500	78.525	78.700	-0.400	78.675s	09/16
	Dec 26	69.250	70.450	69.100	69.900	0.300	69.950s	09/16
	Feb 27	71.775	72.275	71.475	71.700	-0.150	71.750s	09/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	220.700	220.975	218.275	218.650	- 2.250	218.450s	09/16
	Dec 26	223.325	223.375	219.975	220.325	- 3.150	220.200s	09/16
	Feb 27	224.450	224.700	220.725	221.125	- 3.775	220.900s	09/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	340.275	341.300	337.700	338.775	- 1.800	338.475s	09/16
	Oct 26	334.050	334.050	329.000	329.950	- 4.200	329.650s	09/16
	Nov 26	328.900	328.925	322.250	323.350	- 5.800	323.100s	09/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.