Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Tuesday 6:30a - 6:00p
Wednesday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa

MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 


 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Freezing Rain Mostly Cloudy Snow Snow Cloudy
Weather Freezing Rain Mostly Cloudy Snow Snow Cloudy
Temp
L/H (°F)
14/32 -1/20 -6/17 1/15 7/26
Feels
Like

L/H (°F)
5/23 -18/7 -19/2 0/10 0/20
Dew Point
(°F)
19 4 -1 0 11
Humidity
(%)
82 71 74 73 74
Wind
Speed

(mph)
11 16 10 3 5
Precip
(%)
80 - 30 52 -
Precip
Amt
(in.)
S: 1-2
L: 0.32
None S: 1-2
L: 0.09
S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.02
View complete Local Weather

       

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends 01/22 15:25
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/22 12:01
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

DTN Livestock News
DTN Cattle Close/Trends 01/22 15:25
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/22 12:01
DTN Closing Livestock Comment 01/22 15:43
CME Feeder Cattle Index 01/22
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:10
Family Business Matters 01/22 11:45

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN National HRS Index 01/22
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Tue, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 22
USDA Daily Market Rates 12/26 06:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  379'0s Chart 379'0s Chart 380'2 Chart
 FEB  379'0s Chart 379'0s Chart 380'2 Chart
 MAR  379'0s Chart 379'0s Chart 380'2 Chart
 APR  387'2s Chart 387'2s Chart 388'4 Chart
 MAY  387'2s Chart 387'2s Chart 388'4 Chart
 JUNE  395'0s Chart 395'0s Chart 396'0 Chart
 JULY  395'0s Chart 395'0s Chart 396'0 Chart
 AUG  397'0s Chart 397'0s Chart 398'2 Chart
 SEP  397'0s Chart 397'0s Chart 398'2 Chart
 OCT  400'6s Chart 400'6s Chart 402'0 Chart
 NOV  400'6s Chart 400'6s Chart 402'0 Chart
 DEC 19  400'6s Chart 400'6s Chart 402'0 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JAN  909'2s Chart 912'2 Chart
 FEB  909'2s Chart 912'2 Chart
 MAR  909'2s Chart 912'2 Chart
 APR  922'6s Chart 926'0 Chart
 MAY  922'6s Chart 926'0 Chart
 JUNE  935'6s Chart 939'4 Chart
 JULY  935'6s Chart 939'4 Chart
 AUG  941'0s Chart 943'6 Chart
 SEP  950'2s Chart 953'2 Chart
 OCT  950'2s Chart 953'2 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  379'0s Chart
 FEB  379'0s Chart
 MAR  379'0s Chart
 APR  387'2s Chart
 MAY  387'2s Chart
 JUNE  412'4s Chart
 JULY  395'0s Chart
 AUG  397'0s Chart
 OCT 19  400'6s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JAN  909'2s Chart
 FEB  909'2s Chart
 MAR  909'2s Chart
 APR  922'6s Chart
 MAY  922'6s Chart
 JUNE  935'6s Chart
 JULY  935'6s Chart
 AUG  943'4s Chart
 OCT 19  950'2s Chart

Price as of 01/22/19 08:45PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 380'0 1'0 379'0 08:35P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 08:35P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 396'0 1'0 395'0 08:35P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'0 2'6 909'2 08:35P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'6 3'0 922'6 08:35P Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 08:33P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 523'2 2'0 521'2 08:33P Chart for @W9H Options for @W9H
May 19 529'0 529'2 527'6 528'6 1'6 527'0 08:35P Chart for @W9K Options for @W9K
Jul 19 533'4 534'4 533'0 534'2 1'4 532'6 08:35P Chart for @W9N Options for @W9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.273 1.291 1.264 1.271 -0.008 1.271s 07:20P Chart for @AC9G Options for @AC9G
Mar 19 1.293 1.306 1.282 1.287 -0.011 1.288s 07:18P Chart for @AC9H Options for @AC9H
Apr 19 1.312 1.326 1.310 1.310 -0.011 1.309s 07:18P Chart for @AC9J Options for @AC9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 03:39P Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN