ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday Closed
Thursday Closed
Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**

Closed 6/19/26
Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22
Weather
Condition		 Mostly Cloudy Clear Rain Thunder Storms Rain
Weather Mostly Cloudy Clear Rain Thunder Storms Rain
Temp
L/H (°F)		 60/75 57/80 62/81 64/69 58/75
Feels
Like
L/H (°F)		 60/75 57/80 62/81 64/69 58/75
Dew Point
(°F)		 55 57 59 59 55
Humidity
(%)		 60 56 56 79 62
Wind
Speed
(mph)		 9 5 4 12 9
Precip
 (%)		 - - 59 80 62
Precip
Amt (in.)
 None None Rain
0.04		 Rain
1.95		 Rain
0.08
Evap
(in./day)		 0.19 0.2 0.17 0.13 0.18
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/17 15:10
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/18


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 421'0s Chart @C6N 421'0s Chart @C6N 418'0 Chart
 JUL  @C6N 421'0s Chart @C6N 421'0s Chart @C6N 418'0 Chart
 AUG                      @C6U 426'4 Chart
 OCT  @C6Z 448'6s Chart @C6Z 448'6s Chart @C6Z 445'4 Chart
 NOV  @C6Z 448'6s Chart @C6Z 448'6s Chart @C6Z 445'4 Chart
 DEC  @C6Z 448'6s Chart @C6Z 448'6s Chart @C6Z 445'4 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1122'0 Chart
 JULY  @S6N 1122'0 Chart
 AUG  @S6Q 1126'6 Chart
 SEPT  @S6X 1140'0 Chart
 OCT  @S6X 1140'0 Chart
 NOV  @S6X 1140'0 Chart
 DEC  @S7F 1153'6 Chart

Price as of 06/18/26 06:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 417'2 418'0 -3'0 421'0 06:29A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 425'6 426'2 -3'2 429'4 06:30A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 445'0 445'4 -3'2 448'6 06:29A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1121'6 1122'0 -10'0 1132'0 06:29A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1126'6 1126'6 -10'0 1136'6 06:30A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1126'4 1126'6 -9'6 1136'4 06:30A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 610'0 612'2 -0'4 612'6 06:31A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 618'2 619'4 -1'6 621'2 06:31A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 634'6 635'4 -1'2 636'6 06:31A Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN