Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday 6:30 am - 6:00 pm Tuesday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 FRIDAY, JULY 24 CLOSED FOR RECEIVING You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Mon 7/27		Tue 7/28		Wed 7/29		Thu 7/30		Fri 7/31
Weather Condition
Weather		Thunder Storms		Partly Cloudy		Partly Cloudy		Thunder Storms		Thunder Storms
Temp L/H (°F)		77/94		72/83		64/84		65/86		67/77
Feels Like L/H (°F)		91/109		73/89		64/86		65/89		67/78
Dew Point (°F)		78		73		65		66		69
Humidity (%)		69		73		64		65		87
Wind Speed (mph)		9		6		4		6		9
Precip (%)		21		-		-		47		80
Precip Amt (in.)		Rain 0.04		None		None		Rain 0.04		Rain 0.56
Evap (in./day)		0.22		0.18		0.18		0.2		0.11

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27


	DTN Grain News
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/27 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
	USDA Daily Market Rates 07/27

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
JUL			@C6U	451'6s				@C6U	451'6s				@C6U	451'6s
AUG			@C6U	451'6s				@C6U	451'6s				@C6U	451'6s
FH SEPT			@C6U	451'6s
SEPT													@C6U	451'6s
OCT			@C6Z	474'0s				@C6Z	474'0s				@C6Z	474'0s
NOV			@C6Z	474'0s				@C6Z	474'0s				@C6Z	474'0s
DEC			@C6Z	474'0s				@C6Z	474'0s				@C6Z	474'0s
JAN			@C7H	489'4s				@C7H	489'4s
FEB			@C7H	489'4s
MAR			@C7H	489'4s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
JULY			@S6Q	1208'4s
AUG			@S6Q	1208'4s
SEPT			@S6X	1213'6s
OCT			@S6X	1213'6s
NOV			@S6X	1213'6s
DEC			@S7F	1227'4s

Price as of 07/27/26 05:22PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	459'2	461'2	448'6	451'2	-12'4	451'6s	05:08P
	Dec 26	482'0	485'0	471'2	473'2	-13'4	474'0s	05:08P
	Mar 27	497'6	500'0	486'6	489'2	-13'4	489'4s	05:08P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1240'4	1244'6	1205'4	1206'2	-39'4	1208'4s	04:45P
	Sep 26	1232'6	1236'6	1197'4	1197'4	-40'4	1199'6s	05:00P
	Nov 26	1246'0	1250'0	1211'0	1211'4	-39'6	1213'6s	05:09P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	680'6	682'0	658'0	658'0	-18'0	660'0s	05:10P
	Dec 26	698'0	699'2	675'6	676'0	-18'0	677'4s	04:45P
	Mar 27	713'6	714'2	691'6	691'6	-17'6	693'4s	02:49P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	223.800	226.650	222.750	224.725	- 1.850	225.225s	01:05P
	Oct 26	218.725	221.900	216.950	218.300	- 3.725	218.775s	01:05P
	Dec 26	218.300	220.900	216.425	216.900	- 4.875	217.400s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	338.650	343.675	337.000	337.250	- 7.075	338.250s	02:38P
	Sep 26	334.250	337.900	330.700	331.275	- 9.525	331.925s	01:05P
	Oct 26	328.450	330.375	325.250	325.250	-10.750	325.250s	02:52P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	102.475	103.025	102.100	103.000	0.125	102.975s	01:05P
	Oct 26	88.550	88.800	87.300	87.700	-1.225	87.800s	01:05P
	Dec 26	79.750	79.975	78.150	78.500	-1.775	78.550s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.