Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Wednesday 6:30 am - 3:00 pm Thursday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts Closed Monday 2/16/26** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 2/26		Fri 2/27		Sat 2/28		Sun 3/1		Mon 3/2
Weather Condition
Weather		Partly Cloudy		Clear		Rain/Snow Mix		Snow		Snow
Temp L/H (°F)		27/53		31/68		24/43		19/34		20/39
Feels Like L/H (°F)		21/53		24/68		13/36		8/25		10/32
Dew Point (°F)		28		32		22		10		17
Humidity (%)		59		44		47		42		57
Wind Speed (mph)		6		12		13		11		9
Precip (%)		-		-		36		80		67
Precip Amt (in.)		None		None		S: <1/4 L: 0.06		S: 1-2 L: 0.24		S: 1-2 L: 0.21
Evap (in./day)		0.08		0.18		0.09		0.07		0.06

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:05
	Family Business Matters 01/27 15:25


	DTN Grain News
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN National HRS Index 02/25
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
	USDA Daily Market Rates 02/25

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
FEB			@C6K	442'0s				@C6K	442'0s				@C6H	431'6
MAR			@C6K	442'0s				@C6K	442'0s				@C6H	431'6
APR			@C6K	442'0s				@C6K	442'0s				@C6K	443'0
MAY			@C6K	442'0s				@C6K	442'0s				@C6K	443'0
JUN			@C6N	450'2s									@C6N	451'0
JUL			@C6N	450'2s									@C6N	451'0
OCT			@C6Z	467'0s				@C6Z	467'0s				@C6Z	467'4
NOV			@C6Z	467'0s				@C6Z	467'0s				@C6Z	467'4
DEC			@C6Z	467'0s				@C6Z	467'0s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
FEB			@S6H	1150'4
MAR			@S6H	1150'4
APR			@S6K	1166'6
MAY			@S6K	1166'6
JUNE			@S6N	1178'4
JULY			@S6N	1178'4
OCT			@S6X	1127'0
NOV			@S6X	1127'0

Price as of 02/26/26 04:40AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'0	432'0	429'6	431'6	1'2	430'4	04:29A
	May 26	441'0	443'2	441'0	443'0	1'0	442'0	04:29A
	Jul 26	449'4	451'4	449'2	451'0	0'6	450'2	04:29A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1147'6	1153'6	1146'4	1150'4	2'2	1148'2	04:29A
	May 26	1164'4	1170'6	1163'2	1166'6	1'6	1165'0	04:29A
	Jul 26	1176'2	1183'0	1175'4	1178'4	1'0	1177'4	04:29A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	565'4	571'0	562'2	565'6	0'0	565'6	04:29A
	May 26	569'6	575'0	567'6	570'4	0'6	569'6	04:29A
	Jul 26	578'0	582'6	576'0	578'6	1'0	577'6	04:29A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	245.325	246.775	245.000	246.050	0.975	246.000s	02/25
	Apr 26	239.500	241.900	239.300	240.300	1.175	240.275s	02/25
	Jun 26	235.850	238.075	235.575	236.750	1.150	236.700s	02/25

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	365.225	368.500	364.375	366.400	1.200	366.300s	02/25
	Apr 26	362.125	366.200	361.625	364.050	1.825	364.025s	02/25
	May 26	358.275	362.900	357.875	360.500	2.175	360.650s	02/25

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.750	96.575	95.575	96.200	0.400	96.200s	02/25
	May 26	100.800	101.000	100.275	100.725	0.200	100.700s	02/25
	Jun 26	110.025	110.500	109.750	110.250	0.150	110.175s	02/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.