Current Receiving Hours **hours subject to change Keokuk, Iowa Wednesday 6:30 AM - 6:00 PM Thursday 6:30 AM - 3:00 PM 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Thu 6/27 Fri 6/28 Sat 6/29 Sun 6/30 Mon 7/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 67/90 72/90 72/89 72/91 72/90 Feels Like L/H (°F) 67/96 73/98 73/94 73/97 73/96 Dew Point (°F) 68 70 69 69 69 Humidity (%) 64 64 65 61 61 Wind Speed (mph) 7 9 6 8 7 Precip (%) 20 20 20 20 - Precip Amt (in.) Rain 0.01 Rain 0.01 Rain 0.07 Rain 0.02 None Evap (in./day) 0.28 0.28 0.24 0.3 0.28
	View complete Local Weather

	DTN Market News
	2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
	DTN Early Word Grains 06/26 05:51
	DTN Midday Grain Comments 06/26 11:07
	DTN Closing Grain Comments 06/26 14:05
	DTN Cattle Close/Trends 06/26 15:30
	DTN Early Word Opening Livestock 06/26 06:19
	DTN Midday Livestock Comments 06/26 11:31
	DTN Closing Livestock Comment 06/26 16:48
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs 06/17

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 15:30
	DTN Early Word Opening Livestock 06/26 06:19
	DTN Midday Livestock Comments 06/26 11:31
	DTN Closing Livestock Comment 06/26 16:48
	CME Feeder Cattle Index 06/26
	Cattle on Feed Report 06/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:15
	Ag's HR Coach 06/26 05:53

	DTN Grain News
	DTN Early Word Grains 06/26 05:51
	DTN Midday Grain Comments 06/26 11:07
	DTN Closing Grain Comments 06/26 14:05
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/26 08:28
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 26
	USDA Daily Market Rates 06/26 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  JUNE  443'2s 443'2s 443'2  JULY  443'2s 443'2s 443'2  AUG  449'4s 449'4s 449'6  SEP  449'4s 449'4s 449'6  OCT  454'4s 454'4s 454'6  NOV  454'4s 454'4s 454'6  DEC  454'4s 454'4s 454'6  JAN  459'4s 459'4s 459'4  FEB  459'4s 459'4s 459'4  MAR  459'4s 459'4s 459'4  APR  461'0s 461'0s 460'6 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  JUNE  894'2s 895'0  JULY  894'2s 895'0  AUG  899'6s 901'0  SEP  918'2s 919'2  OCT  918'2s 919'2  NOV  918'2s 919'2  DEC  930'0s 930'6  JAN  930'0s 930'6  FEB  936'6s 937'0  MAR  936'6s 937'0  APR          942'0 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JUNE  443'2s  JULY  443'2s  AUG  449'4s  SEP  449'4s  OCT  454'4s  NOV  454'4s  DEC  454'4s  JAN  459'4s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  JUNE  894'2s  JULY  894'2s  AUG  906'0s  SEP  918'2s  OCT  918'2s  NOV  918'2s  DEC  930'0s  JAN  930'0s
	Price as of 06/27/19 05:04AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 443'0 445'4 442'4 443'2 0'0 443'2 04:52A Sep 19 449'2 451'4 448'6 449'6 0'2 449'4 04:52A Dec 19 454'4 456'6 454'0 454'6 0'2 454'4 04:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 893'2 896'6 893'0 895'0 0'6 894'2 04:52A Aug 19 899'0 902'2 898'4 901'0 1'2 899'6 04:52A Sep 19 904'2 908'2 904'2 907'0 1'0 906'0 04:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 545'2 555'2 542'6 551'4 7'6 543'6 04:52A Sep 19 547'2 557'2 544'6 553'4 7'0 546'4 04:52A Dec 19 556'4 565'6 554'0 562'0 5'6 556'2 04:52A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 19 1.549 1.571 1.549 1.568 -0.013 1.567s 04:00A Aug 19 1.578 1.596 1.578 1.584 -0.019 1.583s 04:00A Sep 19 1.593 1.593 1.586 1.591 -0.014 1.584s 04:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 06/26 Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 06/26 Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search