Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - Friday 6:30 am - 6:00 pm Corn Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 6:00 p.m. Saturday 7:00 a.m. - 5:00 p.m. Sunday 11:00 am - 4:00 pm 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m Currently FULL on Soybeans: Please call before you haul! 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Tue 10/27		Wed 10/28		Thu 10/29		Fri 10/30		Sat 10/31
Weather Condition
Weather		Mostly Cloudy		Rain		Thunder Storms		Rain		Rain
Temp L/H (°F)		53/72		55/77		59/73		54/74		57/71
Feels Like L/H (°F)		53/72		55/77		59/73		54/74		57/71
Dew Point (°F)		49		51		56		56		56
Humidity (%)		59		57		71		76		75
Wind Speed (mph)		6		8		6		5		5
Precip (%)		-		20		69		65		78
Precip Amt (in.)		None		Rain 0.01		Rain 0.16		Rain 0.22		Rain 0.36
Evap (in./day)		0.1		0.13		0.08		0.07		0.07

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	CME Feeder Cattle Index 10/26
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/26 14:58
	DTN Hog Close/Trends 10/26 15:26
	Family Business Matters 10/16 11:58


	DTN Grain News
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN National HRS Index 10/26
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
	USDA Daily Market Rates 10/26

Local Cash Bids

CORN
	Keokuk					LaHarpe Elevator					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
OCT			@C6Z	455'0s				@C6Z	454'0				@C6Z	454'0
NOV			@C6Z	455'0s				@C6Z	454'0				@C6Z	454'0
LH NOV			@C6Z	455'0s
DEC			@C6Z	455'0s				@C6Z	454'0				@C6Z	454'0
JAN			@C7H	468'6s				@C7H	468'0				@C7H	468'0
FEB			@C7H	468'6s				@C7H	468'0				@C7H	468'0
MAR			@C7H	468'6s				@C7H	468'0

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
OCT			@S6X	1243'2
NOV			@S6X	1243'2
DEC			@S7F	1252'6
JAN			@S7F	1252'6
FEB			@S7H	1260'4

Price as of 10/27/26 12:09AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	455'0	455'0	453'0	454'0	-1'0	455'0	10/26
	Mar 27	468'6	468'6	466'6	468'0	-0'6	468'6	10/26
	May 27	477'4	477'4	475'4	476'6	-0'6	477'4	10/26
	Jul 27	484'0	484'0	482'0	483'2	-0'6	484'0	10/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1241'0	1245'4	1239'6	1243'2	2'0	1241'2	10/26
	Jan 27	1252'0	1255'2	1249'4	1252'6	0'2	1252'4	10/26
	Mar 27	1260'0	1263'0	1257'2	1260'4	-0'4	1261'0	10/26
	May 27	1269'0	1271'6	1266'0	1270'2	0'2	1270'0	10/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	616'6	617'0	613'4	614'4	-1'4	616'0	10/26
	Mar 27	630'4	630'4	627'2	628'0	-1'6	629'6	10/26
	May 27	637'0	637'4	634'0	634'6	-1'6	636'4	10/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.250	65.675	64.650	64.725	-0.900	64.675s	10/26
	Feb 27	67.500	67.700	67.000	67.125	-0.600	67.025s	10/26
	Apr 27	72.575	72.650	72.175	72.400	-0.425	72.250s	10/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	232.325	232.325	229.750	229.925	0.100	229.975s	10/26
	Dec 26	232.725	232.900	230.700	231.200	0.075	231.200s	10/26
	Feb 27	234.925	235.050	233.650	234.325	1.000	234.350s	10/26

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	349.725	350.425	348.875	349.875	1.575	349.900s	10/26
	Nov 26	350.225	351.125	347.900	348.600	0.425	348.550s	10/26
	Jan 27	347.850	348.775	345.150	345.925	0.650	346.000s	10/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.