ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Friday 6:30 am - 6:00 pm
Monday 6:30 am - 6:00 pm
Corn Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
9/14		 Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 57/80 66/83 62/84 68/82 67/83
Feels
Like
L/H (°F)		 57/81 66/89 62/94 68/88 67/89
Dew Point
(°F)		 57 68 69 71 70
Humidity
(%)		 63 86 87 86 83
Wind
Speed
(mph)		 12 7 5 3 6
Precip
 (%)		 51 80 80 58 42
Precip
Amt (in.)
 Rain
0.03		 Rain
0.42		 Rain
0.34		 Rain
0.25		 Rain
0.22
Evap
(in./day)		 0.18 0.11 0.09 0.1 0.11
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/11 16:12
DTN Hog Close/Trends 09/11 15:20
Family Business Matters 08/20 04:58

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 SEPT  @C6Z 530'2s Chart @C6Z 530'2s Chart @C6Z 529'6 Chart
 OCT  @C6Z 530'2s Chart @C6Z 530'2s Chart @C6Z 529'6 Chart
 NOV  @C6Z 530'2s Chart @C6Z 530'2s Chart @C6Z 529'6 Chart
 DEC  @C6Z 530'2s Chart @C6Z 530'2s Chart @C6Z 529'6 Chart
 JAN  @C7H 545'4s Chart @C7H 545'4s Chart          
 FEB  @C7H 545'4s Chart                    
 MAR  @C7H 545'4s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 SEPT  @S6X 1298'0 Chart
 OCT  @S6X 1298'0 Chart
 NOV  @S6X 1298'0 Chart
 DEC  @S7F 1313'4 Chart

Price as of 09/14/26 06:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 06:47A Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 526'2 529'6 -0'4 530'2 06:47A Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 541'2 545'2 -0'2 545'4 06:47A Chart for @C7H Options for @C7H
May 27 553'0 556'6 549'0 552'6 -0'2 553'0 06:47A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 06:47A Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1298'0 1'4 1296'4 06:47A Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1313'4 1'4 1312'0 06:47A Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1321'0 2'2 1318'6 06:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 06:47A Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 719'2 729'0 3'6 725'2 06:47A Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 735'6 745'2 4'0 741'2 06:47A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/13 Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/13 Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/13 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN