ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday 6:30 am - 12:00 pm
Friday Closed
Monday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16		 Tue
3/17
Weather
Condition		 Partly Cloudy Snow Showers Rain/Snow Mix Snow Snow
Weather Partly Cloudy Snow Showers Rain/Snow Mix Snow Snow
Temp
L/H (°F)		 37/52 31/52 26/60 11/24 6/29
Feels
Like
L/H (°F)		 29/52 24/52 11/60 -6/8 -7/21
Dew Point
(°F)		 22 25 37 10 7
Humidity
(%)		 39 50 73 63 51
Wind
Speed
(mph)		 17 12 18 21 7
Precip
 (%)		 - 30 80 80 79
Precip
Amt (in.)
 None S: <1/4
L: 0.03		 S: 1/4-1
L: 0.33		 S: 1-2
L: 0.16		 S: 1/4-1
L: 0.04
Evap
(in./day)		 0.15 0.11 0.1 0.05 0.05
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Prices/Trends 03/13 09:55
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 03/13 09:55
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/13 11:00
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/12
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/13


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @C6K 464'2 Chart @C6K 464'2 Chart @C6K 464'2 Chart
 APR  @C6K 464'2 Chart @C6K 464'2 Chart @C6K 464'2 Chart
 MAY  @C6K 464'2 Chart @C6K 464'2 Chart @C6K 464'2 Chart
 JUN  @C6N 475'4 Chart @C6N 475'4 Chart @C6N 475'4 Chart
 JUL  @C6N 475'4 Chart @C6N 475'4 Chart @C6N 475'4 Chart
 AUG                      @C6U 477'2 Chart
 OCT  @C6Z 490'0 Chart @C6Z 490'0 Chart @C6Z 490'0 Chart
 NOV  @C6Z 490'0 Chart @C6Z 490'0 Chart @C6Z 490'0 Chart
 DEC  @C6Z 490'0 Chart @C6Z 490'0 Chart @C7H 498'6 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAR  @S6K 1222'2 Chart
 APR  @S6K 1222'2 Chart
 MAY  @S6K 1222'2 Chart
 JUNE  @S6N 1235'0 Chart
 JULY  @S6N 1235'0 Chart
 OCT  @S6X 1162'4 Chart
 NOV  @S6X 1162'4 Chart

Price as of 03/13/26 11:03AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 10:52A Chart for @C6H Options for @C6H
May 26 462'2 465'0 458'4 464'2 1'6 462'4 10:53A Chart for @C6K Options for @C6K
Jul 26 473'2 476'2 470'0 475'4 1'4 474'0 10:53A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -12'6 1213'0 10:52A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1222'2 -5'0 1227'2 10:53A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1235'0 -5'0 1240'0 10:53A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 592'2 10:52A Chart for @W6H Options for @W6H
May 26 599'0 612'4 594'2 611'2 12'6 598'4 10:52A Chart for @W6K Options for @W6K
Jul 26 610'0 623'4 605'6 622'0 12'4 609'4 10:52A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.825 - 0.425 231.250 10:52A Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.200 228.975 - 0.400 229.375 10:52A Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 226.100 226.775 - 0.500 227.275 10:52A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 348.475 0.250 348.225 10:52A Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 342.600 - 0.400 343.000 10:52A Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 338.150 339.125 - 0.800 339.925 10:52A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -1.025 94.350 10:52A Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.075 -1.075 99.150 10:52A Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.100 - 1.075 108.175 10:52A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN