ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm
Saturday 6:30 am - 3:00 pm
Corn Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday 7:00 a.m. - 5:00 p.m.
Sunday T.B.A.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
Currently FULL on Soybeans: Please call before you haul!
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27		 Wed
10/28
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)		 52/76 51/77 52/74 52/69 52/73
Feels
Like
L/H (°F)		 52/76 51/77 52/74 52/69 52/73
Dew Point
(°F)		 47 48 51 51 50
Humidity
(%)		 50 55 62 68 59
Wind
Speed
(mph)		 8 4 3 4 7
Precip
 (%)		 - - - - 32
Precip
Amt (in.)
 None None None None Rain
0.09
Evap
(in./day)		 0.15 0.1 0.08 0.07 0.11
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
CME Feeder Cattle Index 10/20
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/23 14:02
DTN Hog Close/Trends 10/23 15:41
Family Business Matters 10/16 11:58

DTN Grain News
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23


Local Cash Bids
 
CORN
  Keokuk LaHarpe Elevator Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 OCT  @C6Z 456'0s Chart @C6Z 456'0s Chart @C6Z 456'0s Chart
 NOV  @C6Z 456'0s Chart @C6Z 456'0s Chart @C6Z 456'0s Chart
 LH NOV  @C6Z 456'0s Chart                    
 DEC  @C6Z 456'0s Chart @C6Z 456'0s Chart @C6Z 456'0s Chart
 JAN  @C7H 470'2s Chart @C7H 470'2s Chart @C7H 470'2s Chart
 FEB  @C7H 470'2s Chart @C7H 470'2s Chart @C7H 470'2s Chart
 MAR  @C7H 470'2s Chart @C7H 470'2s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 OCT  @S6X 1256'4s Chart
 NOV  @S6X 1256'4s Chart
 DEC  @S7F 1268'4s Chart
 JAN  @S7F 1268'4s Chart
 FEB  @S7H 1276'0s Chart

Price as of 10/23/26 11:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:56P Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:54P Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 01:30P Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 01:30P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 01:05P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN