Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Closed 6/19/26 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Fri 7/3		Sat 7/4		Sun 7/5		Mon 7/6		Tue 7/7
Weather Condition
Weather		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms		Mostly Cloudy
Temp L/H (°F)		72/89		72/88		69/84		66/82		66/84
Feels Like L/H (°F)		77/98		73/96		69/88		66/85		66/87
Dew Point (°F)		74		72		70		67		67
Humidity (%)		70		72		72		70		66
Wind Speed (mph)		6		7		6		6		5
Precip (%)		40		40		58		51		-
Precip Amt (in.)		Rain 0.18		Rain 0.27		Rain 0.27		Rain 0.15		None
Evap (in./day)		0.19		0.19		0.17		0.17		0.17

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/02 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13


	DTN Grain News
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/02
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/02 06:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 2
	USDA Daily Market Rates 07/03

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
JUL			@C6U	423'0s				@C6U	423'0s				@C6U	423'0s
AUG			@C6U	423'0s									@C6U	423'0s
OCT			@C6Z	441'4s				@C6Z	441'4s				@C6Z	441'4s
NOV			@C6Z	441'4s				@C6Z	441'4s				@C6Z	441'4s
DEC			@C6Z	441'4s				@C6Z	441'4s				@C6Z	441'4s
JAN			@C7H	456'2s
FEB			@C7H	456'2s
MAR			@C7H	456'2s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
JULY			@S6Q	1136'2s
AUG			@S6Q	1136'2s
SEPT			@S6X	1147'6s
OCT			@S6X	1147'6s
NOV			@S6X	1147'6s
DEC			@S7F	1162'2s

Price as of 07/03/26 08:38AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	422'0	428'2	421'0	424'4	4'0	425'0s	07/02
	Sep 26	423'2	427'0	421'4	422'2	0'2	423'0s	07/02
	Dec 26	443'0	446'0	440'4	440'6	-0'6	441'4s	07/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1126'2	1135'4	1126'2	1131'6	5'4	1131'6s	07/02
	Aug 26	1132'4	1142'6	1131'4	1134'0	3'0	1136'2s	07/02
	Sep 26	1134'6	1145'0	1134'0	1134'4	0'4	1136'0s	07/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	590'6	599'0	590'6	591'4	-1'4	590'4s	07/02
	Sep 26	600'0	607'6	597'0	600'2	-0'2	599'6s	07/02
	Dec 26	613'4	621'2	611'4	614'2	-0'4	614'0s	07/02

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	242.275	243.000	238.925	239.025	- 2.600	239.225s	07/02
	Oct 26	237.100	237.525	234.000	234.100	- 2.425	234.300s	07/02
	Dec 26	237.000	237.275	233.875	234.050	- 2.350	234.225s	07/02

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	365.050	365.225	360.300	360.800	- 3.525	360.625s	07/02
	Sep 26	362.900	363.400	358.150	358.575	- 3.700	358.475s	07/02
	Oct 26	360.000	360.300	355.250	355.700	- 3.725	355.575s	07/02

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	93.325	94.075	93.125	94.000	0.500	93.850s	07/02
	Aug 26	96.850	98.925	96.600	98.600	1.700	98.750s	07/02
	Oct 26	81.450	82.375	81.025	81.875	0.525	82.025s	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.