Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday 6:30 am - 3:00 pm Monday 6:30 am - 6:00 pm Corn Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sat 9/26		Sun 9/27		Mon 9/28		Tue 9/29		Wed 9/30
Weather Condition
Weather		Rain		Rain		Clear		Rain		Rain
Temp L/H (°F)		58/66		57/71		54/72		55/72		62/72
Feels Like L/H (°F)		58/66		57/71		54/72		55/72		62/73
Dew Point (°F)		56		58		55		58		64
Humidity (%)		79		79		72		75		94
Wind Speed (mph)		4		3		2		7		5
Precip (%)		56		28		-		80		80
Precip Amt (in.)		Rain 0.06		Rain 0.11		None		Rain 0.46		Rain 0.79
Evap (in./day)		0.07		0.08		0.11		0.09		0.06

View complete Local Weather


	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58


	DTN Grain News
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN National HRS Index 09/25
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
	USDA Daily Market Rates 09/25

Local Cash Bids

CORN
	Keokuk					LaHarpe Elevator					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
SEPT			@C6Z	528'2s				@C6Z	528'2s				@C6Z	528'2s
OCT			@C6Z	528'2s				@C6Z	528'2s				@C6Z	528'2s
NOV			@C6Z	528'2s				@C6Z	528'2s				@C6Z	528'2s
DEC			@C6Z	528'2s				@C6Z	528'2s				@C6Z	528'2s
JAN			@C7H	542'0s				@C7H	542'0s
FEB			@C7H	542'0s
MAR			@C7H	542'0s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
SEPT			@S6X	1319'0s
OCT			@S6X	1319'0s
NOV			@S6X	1319'0s
DEC			@S7F	1332'4s

Price as of 09/26/26 11:59AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	526'4	529'0	514'6	528'6	0'6	528'2s	09/25
	Mar 27	540'0	542'4	528'6	542'2	0'4	542'0s	09/25
	May 27	547'6	549'2	535'6	549'0	0'4	548'6s	09/25
	Jul 27	550'4	552'0	539'0	551'6	0'0	551'4s	09/25

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1317'4	1320'4	1297'4	1320'0	1'4	1319'0s	09/25
	Jan 27	1331'6	1334'2	1312'4	1333'0	0'4	1332'4s	09/25
	Mar 27	1338'6	1341'2	1321'0	1339'4	-0'2	1339'4s	09/25
	May 27	1346'2	1348'2	1328'6	1346'6	-0'4	1346'2s	09/25

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	707'0	707'0	683'4	704'0	-3'6	703'2s	09/25
	Mar 27	721'0	721'0	698'6	718'6	-3'2	718'2s	09/25
	May 27	725'6	727'0	706'2	725'4	-3'2	725'0s	09/25

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	79.525	79.800	78.175	78.275	-0.975	78.225s	09/25
	Dec 26	70.275	70.450	68.650	68.975	-0.450	69.025s	09/25
	Feb 27	71.850	72.050	70.175	70.325	-0.525	70.325s	09/25

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	218.475	220.400	217.275	218.850	- 0.200	218.875s	09/25
	Dec 26	220.750	223.200	219.700	222.100	1.050	222.150s	09/25
	Feb 27	222.525	225.125	221.750	224.300	1.425	224.300s	09/25

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	331.800	335.950	331.225	335.000	3.175	334.925s	09/25
	Nov 26	328.150	333.125	327.525	332.000	3.900	331.975s	09/25
	Jan 27	320.775	325.425	320.275	324.475	3.700	324.350s	09/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.