Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 5/28		Fri 5/29		Sat 5/30		Sun 5/31		Mon 6/1
Weather Condition
Weather		Partly Cloudy		Rain		Rain		Rain		Rain
Temp L/H (°F)		63/86		62/81		62/83		59/81		60/85
Feels Like L/H (°F)		63/86		62/81		62/83		59/81		60/85
Dew Point (°F)		54		54		54		52		52
Humidity (%)		42		51		40		46		39
Wind Speed (mph)		9		7		9		7		6
Precip (%)		-		42		54		45		41
Precip Amt (in.)		None		Rain 0.10		Rain 0.11		Rain 0.21		Rain 0.11
Evap (in./day)		0.28		0.2		0.25		0.22		0.23

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58


	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/27
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/27

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAY			@C6N	452'4s				@C6N	452'4s				@C6N	453'6
JUN			@C6N	452'4s				@C6N	452'4s				@C6N	453'6
JUL			@C6N	452'4s				@C6N	452'4s				@C6N	453'6
AUG													@C6U	461'2
OCT			@C6Z	477'4s				@C6Z	477'4s				@C6Z	479'0
NOV			@C6Z	477'4s				@C6Z	477'4s				@C6Z	479'0
DEC			@C6Z	477'4s				@C6Z	477'4s				@C6Z	479'0

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAY			@S6N	1190'2
JUNE			@S6N	1190'2
JULY			@S6N	1190'2
AUG			@S6Q	1189'6
SEPT			@S6X	1186'0
OCT			@S6X	1186'0
NOV			@S6X	1186'0
DEC			@S7F	1198'4

Price as of 05/28/26 12:28AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	452'2	454'4	451'4	453'6	1'2	452'4	12:16A
	Sep 26	459'6	462'0	459'0	461'2	1'4	459'6	12:18A
	Dec 26	477'4	479'4	476'4	479'0	1'4	477'4	12:16A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1186'0	1190'4	1185'0	1190'2	5'0	1185'2	12:17A
	Aug 26	1185'0	1190'2	1185'0	1189'6	5'0	1184'6	12:17A
	Sep 26	1174'4	1178'0	1174'2	1177'2	4'2	1173'0	12:18A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	622'2	623'6	618'0	621'0	-1'4	622'4	12:18A
	Sep 26	635'0	636'6	631'2	634'6	-1'0	635'6	12:18A
	Dec 26	655'4	656'4	651'4	654'6	-1'0	655'6	12:18A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	248.475	252.275	248.475	251.475	3.200	251.425s	05/27
	Aug 26	239.500	243.875	239.425	242.475	3.350	242.500s	05/27
	Oct 26	230.950	235.100	230.950	233.950	3.025	233.975s	05/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	350.400	356.225	350.225	354.525	5.175	354.625s	05/27
	Sep 26	348.000	353.350	347.925	351.625	4.775	351.800s	05/27
	Oct 26	344.750	350.000	344.750	348.325	4.575	348.475s	05/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	96.250	97.650	96.200	97.425	1.475	97.600s	05/27
	Jul 26	100.300	102.275	100.150	102.050	2.000	102.125s	05/27
	Aug 26	99.350	100.950	98.900	100.775	1.800	100.850s	05/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.