Current Receiving Hours **hours subject to change Keokuk, Iowa Wednesday 6:30 am - 6:00 pm Thursday 6:30 am - 6:00 pm 319-526-2367 LaHarpe, Illinois Monday - Friday 7:00 a.m. - 4:00 p.m. 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m. 319-796-2157 1-800-452-5757 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Wed 12/8 Thu 12/9 Fri 12/10 Sat 12/11 Sun 12/12 Weather Condition Weather Clear Mostly Cloudy Rain Snow Showers Clear Temp L/H (°F) 23/37 28/52 29/51 28/44 28/51 Feels Like L/H (°F) 21/34 19/52 23/51 16/37 19/51 Dew Point (°F) 13 25 34 25 19 Humidity (%) 43 63 79 49 38 Wind Speed (mph) 4 8 9 11 11 Precip (%) - - 20 20 - Precip Amt (in.) None None Rain 0.03 S: <1/4 L: 0.01 None Evap (in./day) 0.03 0.06 0.05 0.07 0.1
	View complete Local Weather

	DTN Market News
	Mississippi River in St. Paul District Closed for Winter
	DTN Early Word Grains 12/08 06:05
	DTN Midday Grain Comments 12/08 10:45
	DTN Closing Grain Comments 12/08 13:39
	DTN Cattle Prices/Trends 12/08 13:25
	DTN Early Word Livestock Comments 12/08 08:23
	DTN Midday Livestock Comments 12/08 11:46
	DTN Closing Livestock Comment 12/07 15:16
	DTN Chart Technical Points 12/07 16:30
	National Lean Hog Values 09/01

	DTN Livestock News
	DTN Cattle Prices/Trends 12/08 13:25
	DTN Early Word Livestock Comments 12/08 08:23
	DTN Midday Livestock Comments 12/08 11:46
	DTN Closing Livestock Comment 12/07 15:16
	CME Feeder Cattle Index 12/08
	Weekly Beef Export Sales 12/02 08:30
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/08 11:10
	Family Business Matters 11/26 08:53

	DTN Grain News
	DTN Early Word Grains 12/08 06:05
	DTN Midday Grain Comments 12/08 10:45
	DTN Closing Grain Comments 12/08 13:39
	DTN National HRS Index 12/07
	Portland Grain Review 12/07
	DTN Weather Trend Indicators 12/08 06:48
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 8
	USDA Daily Market Rates 12/08 06:09

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  DEC  587'2s 587'2s 584'6s  JAN  587'2s 587'2s 587'2s  FEB  587'2s 587'2s 587'2s  MAR  587'2s 587'2s 587'2s  APR  589'0s 589'0s          MAY  589'0s 589'0s          OCT  554'6s 554'6s          DEC          554'6s         SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  DEC  1261'0s 1261'0s  JAN  1261'0s 1261'0s  FEB  1268'6s 1268'6s  MAR  1268'6s          APR  1276'0s          OCT  1244'0s         CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  DEC  587'2s  JAN  587'2s  FEB  587'2s  MAR  587'2s  APR  589'0s BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  DEC  1261'0s  JAN  1261'0s  FEB  1268'6s  MAR  1268'6s  APR  1276'0s
	Price as of 12/08/21 03:28PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 585'0 589'0 584'0 584'0 -1'4 584'6s 03:02P Mar 22 585'4 589'4 583'2 587'6 1'2 587'2s 03:14P May 22 588'0 591'2 585'4 589'0 0'4 589'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'2 1264'0 1238'2 1260'4 10'6 1261'0s 03:15P Mar 22 1260'2 1271'6 1246'6 1268'0 10'4 1268'6s 03:07P May 22 1266'6 1279'0 1254'4 1275'4 10'4 1276'0s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 799'2 800'0 787'6 787'6 -8'0 791'2s 01:20P Mar 22 810'0 812'0 790'6 795'0 -14'0 794'4s 01:30P May 22 814'6 817'0 796'0 799'6 -14'0 799'2s 01:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 22 2.137 2.137 01:16P Feb 22 2.137 2.137 01:16P Mar 22 2.137 2.137 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 02:30P Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 02:30P Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 02:53P Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 01:05P Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 01:05P Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 01:05P Apr 22 81.875 82.425 80.900 81.725 -0.625 81.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search