ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm
Saturday Closed
Corn Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Wednesday 7:00 a.m. - 4:00 p.m.
Thursday T.B.A.
Shortened hours due to high inventory levels 
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday: 7:00 a.m. - 6:00 p.m
Saturday: 9:00 a.m. - 5:00 p.m.
Sunday: Closed
Currently FULL on Soybeans: Please call before you haul!
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Rain Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Rain Thunder Storms
Temp
L/H (°F)		 49/62 54/69 53/70 56/70 60/70
Feels
Like
L/H (°F)		 47/62 54/69 53/70 56/70 60/70
Dew Point
(°F)		 46 54 54 58 60
Humidity
(%)		 68 77 75 83 84
Wind
Speed
(mph)		 9 4 5 12 11
Precip
 (%)		 80 61 20 62 80
Precip
Amt (in.)
 Rain
0.38		 Rain
0.15		 Rain
0.02		 Rain
0.24		 Rain
0.62
Evap
(in./day)		 0.08 0.06 0.06 0.07 0.07
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Livestock News
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
CME Feeder Cattle Index 10/29
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/29 15:04
DTN Hog Close/Trends 10/29 15:18
Family Business Matters 10/16 11:58

DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN National HRS Index 10/29
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/29


Local Cash Bids
 
CORN
  Keokuk LaHarpe Elevator Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 OCT  @C6Z 451'2s Chart @C6Z 450'4 Chart @C6Z 450'4 Chart
 NOV  @C6Z 451'2s Chart @C6Z 450'4 Chart @C6Z 450'4 Chart
 LH NOV  @C6Z 451'2s Chart                    
 DEC  @C6Z 451'2s Chart @C6Z 450'4 Chart @C6Z 450'4 Chart
 JAN  @C7H 464'6s Chart @C7H 464'0 Chart @C7H 464'0 Chart
 FEB  @C7H 464'6s Chart @C7H 464'0 Chart @C7H 464'0 Chart
 MAR  @C7H 464'6s Chart @C7H 464'0 Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 OCT  @S6X 1222'6 Chart
 NOV  @S6X 1222'6 Chart
 DEC  @S7F 1236'6 Chart
 JAN  @S7F 1236'6 Chart
 FEB  @S7H 1245'4 Chart

Price as of 10/30/26 12:29AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 450'0 450'4 -0'6 451'2 12:18A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'4 464'0 -0'6 464'6 12:18A Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'6 472'2 -0'6 473'0 12:19A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 478'0 478'4 -0'4 479'0 12:19A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1222'6 3'0 1219'6 12:18A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1236'6 2'0 1234'6 12:18A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1245'6 2'2 1243'4 12:19A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1255'0 2'2 1252'6 12:19A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 606'2 2'4 603'6 12:19A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 619'6 2'4 617'2 12:19A Chart for @W7H Options for @W7H
May 27 624'0 628'6 622'4 624'6 2'0 622'6 12:19A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN