Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Tuesday 6:30 AM - 6:00 PM
Wednesday 6:30 AM - 6:00 PM

319-526-2367

LaHarpe, Illinois

Monday - Saturday 7:00a.m. - 6:00p.m.
Sunday 11:00a.m. - 5:00p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday: 7am - 5pm
Saturday T.B.D.
319-796-2157
(800) - 452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
10/20
Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
37/49 38/60 52/79 39/67 33/52
Feels
Like

L/H (°F)
44/48 34/60 52/79 32/67 25/52
Dew Point
(°F)
43 41 54 43 30
Humidity
(%)
83 63 70 63 57
Wind
Speed

(mph)
8 5 15 12 8
Precip
(%)
66 45 80 80 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.09
Rain
0.04
Rain
0.14
None
Evap
(in./day)
0.04 0.07 0.15 0.12 0.08
View complete Local Weather

       

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Close/Trends 10/20 15:45
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 10/09

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:45
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/19 16:18
CME Feeder Cattle Index 10/20
Weekly Beef Export Sales 10/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:10
Family Business Matters 09/08 11:38

DTN Grain News
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN National HRS Index 10/19
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/20 09:49
FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
USDA Daily Market Rates 10/07 09:47


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT-11/9  408'6s Chart                
 OCT          408'6s Chart 408'6s Chart
 11/10-11/30  408'6s Chart                
 NOV          408'6s Chart 408'6s Chart
 DEC  408'6s Chart 408'6s Chart 408'6s Chart
 JAN  413'2s Chart 413'2s Chart 413'2s Chart
 FEB  413'2s Chart 413'2s Chart 413'2s Chart
 MAR  413'2s Chart 413'2s Chart 413'2s Chart
 APR  415'4s Chart 415'4s Chart 415'4s Chart
 MAY  415'4s Chart 415'4s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 OCT  1064'0s Chart 1064'0s Chart
 NOV  1064'0s Chart 1064'0s Chart
 DEC  1063'6s Chart 1063'6s Chart
 JAN  1063'6s Chart        
 FEB  1053'0s Chart        
 MAR  1053'0s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  408'6s Chart
 NOV  408'6s Chart
 DEC  408'6s Chart
 JAN  413'2s Chart
 FEB  413'2s Chart
 MAR  413'2s Chart
 APR  415'4s Chart
 MAY  415'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 OCT  1064'0s Chart
 NOV  1064'0s Chart
 DEC  1063'6s Chart
 JAN  1063'6s Chart
 FEB  1053'0s Chart
 MAR  1053'0s Chart

Price as of 10/20/20 03:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 03:44P Chart for @C0Z Options for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 03:32P Chart for @C1H Options for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 03:00P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'6 1051'2 1065'0 9'6 1064'0s 03:44P Chart for @S0X Options for @S0X
Jan 21 1055'2 1065'4 1051'2 1065'0 9'6 1063'6s 03:37P Chart for @S1F Options for @S1F
Mar 21 1044'0 1054'6 1039'2 1054'0 10'6 1053'0s 03:39P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 638'2 623'4 633'4 5'0 632'0s 03:41P Chart for @W0Z Options for @W0Z
Mar 21 626'4 636'4 622'6 633'2 6'0 632'0s 02:58P Chart for @W1H Options for @W1H
May 21 624'4 633'6 622'2 631'4 6'0 630'4s 02:30P Chart for @W1K Options for @W1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.470 1.470 1.470 1.470 0.001 1.469 03:39P Chart for @AC0X Options for @AC0X
Dec 20 1.420 1.444 03:39P Chart for @AC0Z Options for @AC0Z
Jan 21 1.429 1.429 01:16P Chart for @AC1F Options for @AC1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 03:13P Chart for @GF0X Options for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 01:05P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 03:05P Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 02:30P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN