Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday 6:30 am - 6:00 pm Tuesday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Wed 4/29		Thu 4/30		Fri 5/1		Sat 5/2		Sun 5/3
Weather Condition
Weather		Mostly Cloudy		Rain		Mostly Cloudy		Partly Cloudy		Thunder Storms
Temp L/H (°F)		46/59		40/60		37/57		37/61		43/72
Feels Like L/H (°F)		43/59		37/60		32/57		34/61		39/72
Dew Point (°F)		34		37		33		31		40
Humidity (%)		45		54		45		42		48
Wind Speed (mph)		13		8		8		6		12
Precip (%)		-		45		-		-		41
Precip Amt (in.)		None		Rain 0.08		None		None		Rain 0.16
Evap (in./day)		0.17		0.12		0.13		0.14		0.2

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Prices/Trends 04/29 09:05
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Prices/Trends 04/29 09:05
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/29 08:55
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN National HRS Index 04/28
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
	USDA Daily Market Rates 04/28

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C6N	477'6				@C6K	466'0				@C6N	477'6
MAY			@C6N	477'6				@C6K	466'0				@C6N	477'6
JUN			@C6N	477'6				@C6N	477'6				@C6N	477'6
JUL			@C6N	477'6				@C6N	477'6				@C6N	477'6
AUG													@C6U	483'4
OCT			@C6Z	498'2				@C6Z	498'2				@C6Z	498'2
NOV			@C6Z	498'2				@C6Z	498'2				@C6Z	498'2
DEC			@C6Z	498'2				@C6Z	498'2				@C6Z	498'2

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S6K	1179'4
MAY			@S6K	1179'4
JUNE			@S6N	1195'4
JULY			@S6N	1195'4
AUG			@S6Q	1189'6
SEPT			@S6X	1171'6
OCT			@S6X	1171'6
NOV			@S6X	1171'6
DEC			@S7F	1183'6

Price as of 04/29/26 09:17AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	464'2	468'0	463'6	466'0	0'6	465'2	09:06A
	Jul 26	474'6	479'0	474'0	477'6	2'2	475'4	09:06A
	Sep 26	479'0	484'4	479'0	483'4	3'0	480'4	09:06A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1173'2	1181'0	1171'0	1179'4	6'4	1173'0	09:06A
	Jul 26	1189'2	1197'0	1187'0	1195'4	6'2	1189'2	09:06A
	Aug 26	1183'6	1190'6	1183'2	1189'6	6'4	1183'2	09:06A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	648'6	660'6	645'0	659'2	10'2	649'0	09:06A
	Jul 26	657'0	669'6	653'2	668'6	11'0	657'6	09:06A
	Sep 26	670'0	683'0	666'2	682'2	11'4	670'6	09:06A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	255.000	257.000	255.000	255.150	2.475	252.675	09:06A
	Jun 26	254.500	255.975	254.150	254.400	0.900	253.500	09:06A
	Aug 26	250.000	251.200	249.475	249.775	0.675	249.100	09:06A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	372.250	372.600	371.675	372.175	0.100	372.075	09:06A
	May 26	373.225	374.825	371.300	372.050	0.325	371.725	09:06A
	Aug 26	374.325	376.025	372.475	373.300	0.225	373.075	09:06A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	94.500	95.725	94.400	95.100	0.950	94.150	09:06A
	Jun 26	102.225	104.450	102.225	103.575	1.600	101.975	09:06A
	Jul 26	104.700	106.325	104.675	105.975	1.550	104.425	09:06A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.