Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday 6:30 am - 6:00 pm Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 4/2		Fri 4/3		Sat 4/4		Sun 4/5		Mon 4/6
Weather Condition
Weather		Thunder Storms		Thunder Storms		Thunder Storms		Mostly Cloudy		Mostly Cloudy
Temp L/H (°F)		42/72		44/75		42/64		35/54		36/53
Feels Like L/H (°F)		56/72		42/75		34/64		27/54		30/53
Dew Point (°F)		59		53		45		30		29
Humidity (%)		67		75		62		53		50
Wind Speed (mph)		16		10		16		12		12
Precip (%)		49		75		80		-		-
Precip Amt (in.)		Rain 0.05		Rain 0.27		Rain 0.13		None		None
Evap (in./day)		0.15		0.11		0.14		0.12		0.12

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/02 15:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/02 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 04/02 15:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/02 15:10
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/01
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/02

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C6K	452'2s				@C6K	452'2s				@C6K	452'2s
MAY			@C6K	452'2s				@C6K	452'2s				@C6K	452'2s
JUN			@C6N	463'2s				@C6N	463'2s				@C6N	463'2s
JUL			@C6N	463'2s				@C6N	463'2s				@C6N	463'2s
AUG													@C6U	467'0s
OCT			@C6Z	481'2s				@C6Z	481'2s				@C6Z	481'2s
NOV			@C6Z	481'2s				@C6Z	481'2s				@C6Z	481'2s
DEC			@C6Z	481'2s				@C6Z	481'2s				@C6Z	481'2s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S6K	1163'4s
MAY			@S6K	1163'4s
JUNE			@S6N	1180'0s
JULY			@S6N	1180'0s
AUG			@S6Q	1175'2s
SEPT			@S6X	1154'0s
OCT			@S6X	1154'0s
NOV			@S6X	1154'0s
DEC			@S7F	1163'6s

Price as of 04/02/26 04:32PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'0	460'4	451'2	452'0	-2'0	452'2s	03:58P
	Jul 26	464'6	471'4	462'2	463'2	-1'6	463'2s	03:20P
	Sep 26	467'2	473'2	465'4	466'4	-0'2	467'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1167'2	1174'2	1162'0	1162'6	-5'0	1163'4s	03:27P
	Jul 26	1183'0	1190'0	1178'6	1179'2	-4'4	1180'0s	03:07P
	Aug 26	1177'6	1186'2	1174'2	1175'0	-5'2	1175'2s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'4	609'2	594'0	597'6	0'6	598'2s	01:20P
	Jul 26	609'4	620'2	605'6	609'0	0'6	609'4s	02:58P
	Sep 26	621'4	632'6	618'6	621'4	0'6	622'2s	01:30P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	242.150	246.325	241.950	246.100	2.150	246.200s	01:05P
	Jun 26	242.275	246.575	241.950	246.200	1.975	246.325s	02:30P
	Aug 26	238.525	242.600	238.275	242.075	1.500	242.175s	03:04P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	367.975	373.250	366.175	372.900	2.150	372.900s	01:05P
	May 26	365.125	371.250	363.425	370.675	2.625	370.625s	02:30P
	Aug 26	363.750	369.950	362.700	369.600	2.650	369.500s	03:17P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.675	90.825	90.125	90.125	-0.575	90.350s	02:35P
	May 26	96.275	96.625	95.575	96.075	-0.775	96.000s	01:05P
	Jun 26	104.800	105.150	104.075	104.450	- 0.700	104.475s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.