ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 6:00 pm
Wednesday 6:30 am - 6:00 pm
Thursday Closed.
Corn Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe Illinois
 Monday - Friday 7:00 a.m. - 4:00 p.m.
 Saturday / Sunday Closed
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday: 7:00 a.m. - 6:00 p.m
Saturday: 9:00 a.m - 5:00 p.m. (weather pending)
Sunday: Closed
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Cloudy Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Cloudy Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 44/59 35/45 31/42 25/45 26/48
Feels
Like
L/H (°F)		 41/59 29/40 24/37 25/43 26/45
Dew Point
(°F)		 45 32 24 25 28
Humidity
(%)		 74 60 57 62 63
Wind
Speed
(mph)		 11 11 8 3 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.07 0.06 0.04 0.04
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 14:51
DTN Hog Close/Trends 11/10 16:09
Family Business Matters 10/16 11:58

DTN Grain News
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN National HRS Index 11/10
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
USDA Daily Market Rates 11/10


Local Cash Bids
 
CORN
  Keokuk LaHarpe Elevator Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 NOV  @C6Z 449'0s Chart @C6Z 449'2 Chart @C6Z 449'2 Chart
 DEC  @C6Z 449'0s Chart @C6Z 449'2 Chart @C6Z 449'2 Chart
 JAN  @C7H 461'4s Chart @C7H 461'6 Chart @C7H 461'6 Chart
 FEB  @C7H 461'4s Chart @C7H 461'6 Chart @C7H 461'6 Chart
 MAR  @C7H 461'4s Chart @C7H 461'6 Chart          
 Fall 2027                      @C7Z 489'6 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 NOV  @S7F 1224'2 Chart
 DEC  @S7F 1224'2 Chart
 JAN  @S7F 1224'2 Chart
 FEB  @S7H 1231'2 Chart
 Fall 2027  @S7X 1191'2 Chart

Price as of 11/11/26 12:28AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 449'2 0'2 449'0 12:17A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 461'6 0'2 461'4 12:17A Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 470'0 0'2 469'6 12:17A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 476'2 477'6 0'0 477'6 12:17A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 12:17A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1224'2 -3'6 1228'0 12:17A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1231'2 -3'2 1234'4 12:17A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1238'0 1240'0 -3'0 1243'0 12:17A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 601'0 591'0 600'2 7'4 592'6 12:17A Chart for @W6Z Options for @W6Z
Mar 27 604'4 613'2 604'0 612'4 7'2 605'2 12:17A Chart for @W7H Options for @W7H
May 27 610'4 617'6 609'0 617'4 7'4 610'0 12:17A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 11/10 Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 11/10 Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 11/10 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 11/10 Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 11/10 Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 11/10 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN