Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday 6:30 am - 6:00 pm Monday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Fri 4/24		Sat 4/25		Sun 4/26		Mon 4/27		Tue 4/28
Weather Condition
Weather		Partly Cloudy		Clear		Rain		Thunder Storms		Rain
Temp L/H (°F)		54/71		46/73		47/75		60/71		49/64
Feels Like L/H (°F)		54/69		43/73		44/75		60/72		44/64
Dew Point (°F)		50		44		46		57		48
Humidity (%)		57		49		53		80		63
Wind Speed (mph)		10		8		11		16		11
Precip (%)		-		-		42		80		58
Precip Amt (in.)		None		None		Rain 0.04		Rain 1.05		Rain 0.04
Evap (in./day)		0.18		0.2		0.21		0.12		0.15

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/23
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
	USDA Daily Market Rates 04/24

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C6K	456'6				@C6K	456'6				@C6K	456'6
MAY			@C6K	456'6				@C6K	456'6				@C6K	456'6
JUN			@C6N	465'6				@C6N	465'6				@C6N	465'6
JUL			@C6N	465'6				@C6N	465'6				@C6N	465'6
AUG													@C6U	470'2
OCT			@C6Z	485'4				@C6Z	485'4				@C6Z	485'4
NOV			@C6Z	485'4				@C6Z	485'4				@C6Z	485'4
DEC			@C6Z	485'4				@C6Z	485'4				@C6Z	485'4

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S6K	1160'4
MAY			@S6K	1160'4
JUNE			@S6N	1175'2
JULY			@S6N	1175'2
AUG			@S6Q	1168'6
SEPT			@S6X	1154'6
OCT			@S6X	1154'6
NOV			@S6X	1154'6
DEC			@S7F	1166'2

Price as of 04/24/26 08:22AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	455'4	457'6	454'6	456'6	1'2	455'4	08:09A
	Jul 26	464'0	466'2	463'0	465'6	2'0	463'6	08:12A
	Sep 26	468'4	471'0	468'0	470'2	1'6	468'4	08:03A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1160'2	1163'4	1156'6	1160'4	0'6	1159'6	08:12A
	Jul 26	1175'0	1178'2	1171'2	1175'2	0'4	1174'6	08:11A
	Aug 26	1168'6	1172'2	1165'4	1168'6	-0'2	1169'0	07:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	612'4	616'2	606'2	610'4	-0'2	610'6	08:10A
	Jul 26	622'0	625'2	615'0	619'4	-0'6	620'2	08:11A
	Sep 26	635'0	638'2	628'4	632'6	-0'4	633'2	08:11A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	245.975	247.700	245.150	247.200	0.225	247.075s	08:01A
	Jun 26	242.000	243.950	240.925	243.475	0.425	243.500s	08:02A
	Aug 26	238.050	240.325	237.000	240.100	0.975	240.150s	08:09A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	366.025	368.950	365.000	366.800	- 0.175	366.625s	08:05A
	May 26	356.800	360.850	354.050	358.725	0.450	358.875s	08:07A
	Aug 26	357.000	361.000	354.650	359.125	0.475	359.350s	08:06A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	95.000	95.725	94.300	95.650	0.600	95.650s	08:00A
	Jun 26	102.625	103.575	102.000	103.425	0.825	103.450s	08:10A
	Jul 26	105.575	106.625	105.250	106.400	0.725	106.425s	08:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.