Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Tue 4/14		Wed 4/15		Thu 4/16		Fri 4/17		Sat 4/18
Weather Condition
Weather		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		66/83		66/75		58/78		57/81		44/67
Feels Like L/H (°F)		66/85		66/76		58/78		57/82		37/67
Dew Point (°F)		63		63		56		56		44
Humidity (%)		65		74		59		61		59
Wind Speed (mph)		15		12		6		15		17
Precip (%)		38		63		46		43		80
Precip Amt (in.)		Rain 0.10		Rain 1.33		Rain 0.17		Rain 0.19		Rain 0.68
Evap (in./day)		0.2		0.13		0.15		0.21		0.16

View complete Local Weather


	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN Cattle Close/Trends 04/13 15:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	DTN Chart Technical Points 04/13 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 04/13 15:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/13 15:05
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN National HRS Index 04/13
	Portland Grain Review 04/10
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
	USDA Daily Market Rates 04/13

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C6K	440'2s				@C6K	440'2s				@C6K	442'6
MAY			@C6K	440'2s				@C6K	440'2s				@C6K	442'6
JUN			@C6N	451'0s				@C6N	451'0s				@C6N	453'2
JUL			@C6N	451'0s				@C6N	451'0s				@C6N	453'2
AUG													@C6U	457'6
OCT			@C6Z	471'0s				@C6Z	471'0s				@C6Z	473'0
NOV			@C6Z	471'0s				@C6Z	471'0s				@C6Z	473'0
DEC			@C6Z	471'0s				@C6Z	471'0s				@C6Z	473'0

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S6K	1163'2
MAY			@S6K	1163'2
JUNE			@S6N	1178'6
JULY			@S6N	1178'6
AUG			@S6Q	1170'4
SEPT			@S6X	1150'4
OCT			@S6X	1150'4
NOV			@S6X	1150'4
DEC			@S7F	1161'0

Price as of 04/14/26 05:42AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	440'4	443'2	440'2	442'6	2'4	440'2	05:31A
	Jul 26	451'0	453'6	451'0	453'2	2'2	451'0	05:31A
	Sep 26	455'2	458'0	455'2	457'6	2'2	455'4	05:31A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1160'4	1165'6	1158'2	1163'2	1'0	1162'2	05:31A
	Jul 26	1175'4	1180'6	1173'2	1178'6	1'2	1177'4	05:31A
	Aug 26	1168'4	1173'4	1166'6	1170'4	-0'2	1170'6	05:31A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	581'4	585'2	578'4	584'2	2'0	582'2	05:31A
	Jul 26	590'4	594'2	587'4	593'4	2'2	591'2	05:31A
	Sep 26	601'4	606'0	599'4	605'2	2'2	603'0	05:31A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.800	251.575	250.500	250.700	- 1.125	250.650s	04/13
	Jun 26	248.600	249.750	248.200	248.700	- 0.675	248.525s	04/13
	Aug 26	244.700	245.400	243.950	244.600	- 0.300	244.450s	04/13

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	373.500	375.250	373.150	374.850	0.325	374.475s	04/13
	May 26	371.575	373.875	371.125	373.325	0.475	372.825s	04/13
	Aug 26	371.600	374.250	371.275	373.825	0.875	373.325s	04/13

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.650	90.700	90.425	90.475	-0.225	90.500s	04/13
	May 26	95.500	95.500	94.400	94.750	-0.675	94.850s	04/13
	Jun 26	103.775	103.800	102.675	102.975	- 0.600	103.125s	04/13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.