Current Receiving Hours **hours subject to change Keokuk, Iowa Thursday 6:30a - 6:00p Friday 6:30a - 6:00p 319-526-2367 LaHarpe, Illinois MONDAY - FRIDAY 7:00am - 4:00pm 217-659-7736 1-800-952-3024 Stockport, Iowa MONDAY - FRIDAY 7:00am - 4:00pm 319-796-2157 Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.

	For all Non-Grain related inquires please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

	5-day Forecast for La Harpe, IL
	Change Zip Code:
	Date Fri 3/22 Sat 3/23 Sun 3/24 Mon 3/25 Tue 3/26 Weather Condition Weather Clear Rain Thunder Storms Clear Clear Temp L/H (°F) 34/55 31/53 43/59 33/49 28/50 Feels Like L/H (°F) 33/55 24/53 38/59 24/44 22/50 Dew Point (°F) 30 32 43 32 24 Humidity (%) 42 63 77 60 52 Wind Speed (mph) 8 9 8 11 6 Precip (%) - 30 80 - - Precip Amt (in.) None Rain 0.04 Rain 0.42 None None Evap (in./day) 0.14 0.1 0.08 0.11 0.11
	View complete Local Weather

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/21 13:44
	DTN Cattle Prices/Trends 03/22 12:00
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/21 15:18
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs 03/19

	DTN Livestock News
	DTN Cattle Prices/Trends 03/22 12:00
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/21 15:18
	CME Feeder Cattle Index 03/21
	USDA Cattle on Feed Preview 03/21 13:30
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/22 11:30
	Family Business Matters 02/15 11:12

	DTN Grain News
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/21 13:44
	DTN National HRS Index 03/21
	Portland Grain Review 03/21
	DTN Weather Trend Indicators 03/22 10:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 21
	USDA Daily Market Rates 03/22 06:48

	Local Cash Bids
	loading... CORN   Keokuk LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price  MAR  379'0 379'0 379'0  FH APR  379'0                  APR          379'0 379'0  LH APR  379'0                  FH MAY  379'0                  LH MAY  379'0                  MAY          379'0 379'0  JUNE  388'0 388'0 388'0  JULY  388'0 388'0 388'0  AUG  393'6 393'6 393'6  SEP  393'6 393'6 393'6  OCT  400'4 400'4 400'4  NOV  400'4 400'4 400'4  DEC  400'4 400'4 400'4  MAR 20  410'4 410'4 410'4 SOYBEANS   LaHarpe/B'ville Stockport Cash Price Basis Futures Price Cash Price Basis Futures Price  MAR  904'4 904'4  APR  904'4 904'4  MAY  904'4 904'4  JUNE  917'6 917'6  JULY  917'6 917'6  AUG  923'6 923'6  SEP  937'4 937'4  OCT  937'4 937'4  NOV  937'4 937'4  DEC  945'0 945'0 CORN PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAR  379'0  APR  379'0  MAY  379'0  JUNE  388'0  JULY  388'0  AUG  393'6  SEP  393'6  OCT  400'4  NOV  400'4  DEC  400'4 BEANS PICKED UP   LaHarpe Elevator Cash Price Basis Futures Price  MAR  904'4  APR  904'4  MAY  904'4  JUNE  917'6  JULY  917'6  AUG  929'0  SEP  937'4  OCT  937'4  NOV  937'4  DEC  945'0
	Price as of 03/22/19 01:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 379'0 2'6 376'2 12:53P Jul 19 385'0 389'6 384'6 388'0 2'4 385'4 12:53P Sep 19 391'2 395'4 391'2 393'6 2'0 391'6 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'4 -6'0 910'4 12:53P Jul 19 923'2 925'4 916'4 917'4 -6'6 924'2 12:53P Aug 19 929'4 931'6 922'6 923'6 -6'4 930'2 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 468'2 1'6 466'4 12:53P Jul 19 470'6 478'2 468'4 473'2 1'6 471'4 12:53P Sep 19 478'2 486'4 477'2 482'0 2'0 480'0 12:53P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 19 1.430 1.430 1.408 1.425 0.017 1.408 12:48P May 19 1.430 1.434 1.415 1.428 0.017 1.411 12:53P Jun 19 1.407 1.424 1.407 1.421 0.015 1.406 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.700 - 0.200 129.900 12:53P Jun 19 123.900 124.900 122.550 123.550 - 0.350 123.900 12:53P Aug 19 119.975 121.150 118.950 119.925 - 0.050 119.975 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.050 0.275 142.775 12:53P Apr 19 149.500 150.800 147.875 148.900 - 0.025 148.925 12:53P May 19 154.200 155.300 152.800 154.225 0.225 154.000 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.550 0.225 78.325 12:53P May 19 87.750 89.100 83.500 87.300 0.700 86.600 12:53P Jun 19 96.025 97.825 91.025 95.425 0.675 94.750 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search