ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**

Closed 6/19/26
Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/93 74/93 76/94 74/91 72/88
Feels
Like
L/H (°F)		 79/105 75/100 77/99 75/100 73/96
Dew Point
(°F)		 73 71 70 72 72
Humidity
(%)		 63 58 55 65 70
Wind
Speed
(mph)		 13 12 10 9 5
Precip
 (%)		 - - 34 49 47
Precip
Amt (in.)
 None None Rain
0.10		 Rain
0.34		 Rain
0.29
Evap
(in./day)		 0.28 0.3 0.28 0.23 0.18
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/30 08:10
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN National HRS Index 06/29
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/30


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 404'0 Chart @C6N 404'0 Chart @C6N 404'0 Chart
 JUL  @C6N 404'0 Chart @C6N 404'0 Chart @C6N 404'0 Chart
 AUG                      @C6U 410'2 Chart
 OCT  @C6Z 430'0 Chart @C6Z 430'0 Chart @C6Z 430'0 Chart
 NOV  @C6Z 430'0 Chart @C6Z 430'0 Chart @C6Z 430'0 Chart
 DEC  @C6Z 430'0 Chart @C6Z 430'0 Chart @C6Z 430'0 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1105'2 Chart
 JULY  @S6N 1105'2 Chart
 AUG  @S6Q 1116'2 Chart
 SEPT  @S6X 1135'4 Chart
 OCT  @S6X 1135'4 Chart
 NOV  @S6X 1135'4 Chart
 DEC  @S7F 1150'2 Chart

Price as of 06/30/26 08:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'0 404'0 2'0 402'0 08:19A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 410'2 0'0 410'2 08:19A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 430'0 0'0 430'0 08:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1105'0 1105'2 -3'4 1108'6 08:15A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1114'4 1116'2 -3'0 1119'2 08:19A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1118'6 1120'4 -3'4 1124'0 08:16A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 571'6 2'2 569'4 07:45A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'2 581'6 2'0 579'6 08:18A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'4 598'6 1'6 597'0 08:16A Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 08:02A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 08:19A Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 08:08A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 08:10A Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 08:00A Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 08:00A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 08:16A Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 08:17A Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 08:00A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN