Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Thursday 6:30 am - 6:00 pm Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Thu 4/30		Fri 5/1		Sat 5/2		Sun 5/3		Mon 5/4
Weather Condition
Weather		Rain		Rain		Mostly Cloudy		Thunder Storms		Thunder Storms
Temp L/H (°F)		37/60		35/57		38/58		41/71		51/76
Feels Like L/H (°F)		40/60		32/57		35/58		35/71		51/76
Dew Point (°F)		39		33		31		41		51
Humidity (%)		59		50		43		50		55
Wind Speed (mph)		9		5		6		13		11
Precip (%)		80		52		-		57		47
Precip Amt (in.)		Rain 0.16		Rain 0.06		None		Rain 0.10		Rain 0.14
Evap (in./day)		0.12		0.11		0.13		0.19		0.2

View complete Local Weather


	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Prices/Trends 04/30 08:15
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Prices/Trends 04/30 08:15
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/30 08:25
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN National HRS Index 04/29
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
	USDA Daily Market Rates 04/29

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
APR			@C6N	472'6				@C6N	472'6				@C6N	472'6
MAY			@C6N	472'6				@C6N	472'6				@C6N	472'6
JUN			@C6N	472'6				@C6N	472'6				@C6N	472'6
JUL			@C6N	472'6				@C6N	472'6				@C6N	472'6
AUG													@C6U	478'4
OCT			@C6Z	493'4				@C6Z	493'4				@C6Z	493'4
NOV			@C6Z	493'4				@C6Z	493'4				@C6Z	493'4
DEC			@C6Z	493'4				@C6Z	493'4				@C6Z	493'4

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
APR			@S6K	1179'6
MAY			@S6K	1179'6
JUNE			@S6N	1192'6
JULY			@S6N	1192'6
AUG			@S6Q	1186'6
SEPT			@S6X	1169'4
OCT			@S6X	1169'4
NOV			@S6X	1169'4
DEC			@S7F	1181'6

Price as of 04/30/26 09:30AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	466'2	469'0	461'6	462'2	-4'2	466'4	09:17A
	Jul 26	477'0	480'0	472'4	472'6	-5'0	477'6	09:17A
	Sep 26	482'2	485'0	478'2	478'4	-4'4	483'0	09:17A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1182'4	1190'0	1175'4	1179'6	-2'4	1182'2	09:17A
	Jul 26	1197'0	1206'2	1189'4	1192'6	-4'2	1197'0	09:17A
	Aug 26	1189'2	1199'0	1183'2	1186'6	-3'0	1189'6	09:17A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	640'0	644'2	627'0	627'2	-15'0	642'2	09:17A
	Jul 26	652'2	657'6	637'6	638'6	-14'2	653'0	09:17A
	Sep 26	666'0	672'0	653'2	654'4	-12'2	666'6	09:17A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	257.150	257.500	256.850	257.500	0.625	256.875	09:17A
	Jun 26	255.200	255.300	254.000	254.400	- 0.850	255.250	09:17A
	Aug 26	249.500	249.800	248.850	249.225	- 0.500	249.725	09:17A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	373.250	373.900	373.250	373.900	1.625	372.275	09:17A
	May 26	372.675	373.000	371.475	372.525	1.025	371.500	09:17A
	Aug 26	373.650	373.975	372.325	373.375	0.850	372.525	09:17A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	94.800	94.900	94.425	94.500	-0.600	95.100	09:17A
	Jun 26	103.750	104.000	103.450	103.850	0.100	103.750	09:19A
	Jul 26	106.175	106.825	106.175	106.600	0.325	106.275	09:17A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.