ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday Closed
Thursday 6:30 am - 3:00 pm
Friday Closed

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
2/5		 Fri
2/6		 Sat
2/7		 Sun
2/8		 Mon
2/9
Weather
Condition		 Cloudy Cloudy Clear Partly Cloudy Partly Cloudy
Weather Cloudy Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 17/42 27/40 17/33 24/45 26/54
Feels
Like
L/H (°F)		 11/36 16/31 8/24 13/41 19/54
Dew Point
(°F)		 20 24 8 20 31
Humidity
(%)		 73 73 37 63 68
Wind
Speed
(mph)		 9 16 8 6 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.05 0.07 0.05 0.07
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Close/Trends 02/04 15:25
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points 02/04 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 02/04 15:25
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/04 16:27
CME Feeder Cattle Index 02/03
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/04 15:10
Family Business Matters 01/27 15:25

DTN Grain News
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN National HRS Index 02/04
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
USDA Daily Market Rates 02/04


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 FEB  @C6H 429'4s Chart @C6H 429'4s Chart @C6H 428'2 Chart
 MAR  @C6H 429'4s Chart @C6H 429'4s Chart @C6H 428'2 Chart
 APR  @C6K 437'0s Chart @C6K 437'0s Chart @C6K 436'0 Chart
 MAY  @C6K 437'0s Chart @C6K 437'0s Chart @C6K 436'0 Chart
 OCT  @C6Z 457'2s Chart @C6Z 457'2s Chart          
 NOV  @C6Z 457'2s Chart @C6Z 457'2s Chart          
 DEC  @C6Z 457'2s Chart @C6Z 457'2s Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 FEB  @S6H 1100'2 Chart
 MAR  @S6H 1100'2 Chart
 APR  @S6K 1113'2 Chart
 MAY  @S6K 1113'2 Chart

Price as of 02/04/26 11:56PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 428'2 -1'2 429'4 11:45P Chart for @C6H Options for @C6H
May 26 436'2 436'4 434'4 436'0 -1'0 437'0 11:45P Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'0 442'2 -1'0 443'2 11:45P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1102'2 1086'6 1100'2 8'0 1092'2 11:45P Chart for @S6H Options for @S6H
May 26 1102'6 1115'4 1100'0 1113'2 8'4 1104'6 11:45P Chart for @S6K Options for @S6K
Jul 26 1115'6 1126'6 1112'0 1124'4 7'6 1116'6 11:45P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 522'6 525'4 -1'2 526'6 11:45P Chart for @W6H Options for @W6H
May 26 536'2 536'4 532'2 534'4 -1'6 536'2 11:45P Chart for @W6K Options for @W6K
Jul 26 547'2 547'4 543'0 545'2 -2'0 547'2 11:45P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN