ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday Closed
Thursday 6:30 am - 3:00 pm
Corn Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27
Weather
Condition		 Mostly Cloudy Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)		 53/68 55/70 59/68 56/64 55/69
Feels
Like
L/H (°F)		 53/68 55/70 59/68 56/64 55/69
Dew Point
(°F)		 57 58 61 55 57
Humidity
(%)		 77 82 93 87 81
Wind
Speed
(mph)		 7 4 5 6 4
Precip
 (%)		 - - 58 78 51
Precip
Amt (in.)
 None None Rain
0.16		 Rain
0.21		 Rain
0.11
Evap
(in./day)		 0.09 0.07 0.06 0.06 0.08
View complete Local Weather

       

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Prices/Trends 09/23 09:16
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 09/23 09:16
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/22 15:28
CME Feeder Cattle Index 09/22
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/22 16:09
DTN Hog Prices/Trends 09/23 12:14
Family Business Matters 08/20 04:58

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/22 13:55
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/23


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 SEPT            @C6Z 528'2 Chart @C6Z 528'2 Chart
 Sep 2026  @C6Z 528'2 Chart                    
 OCT            @C6Z 528'2 Chart @C6Z 528'2 Chart
 Oct 2026  @C6Z 528'2 Chart                    
 NOV            @C6Z 528'2 Chart @C6Z 528'2 Chart
 Nov 2026  @C6Z 528'2 Chart                    
 DEC            @C6Z 528'2 Chart @C6Z 528'2 Chart
 Dec 2026  @C6Z 528'2 Chart                    
 JAN            @C7H 543'0 Chart          
 Jan 2027  @C7H 543'0 Chart                    
 Feb 2027  @C7H 543'0 Chart                    
 Mar 2027  @C7H 543'0 Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 SEPT  @S6X 1313'4 Chart
 OCT  @S6X 1313'4 Chart
 NOV  @S6X 1313'4 Chart
 DEC  @S7F 1329'4 Chart

Price as of 09/23/26 11:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'2 -8'4 536'6 11:29A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -8'0 551'0 11:29A Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 550'2 -7'4 557'6 11:29A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 552'2 552'4 -7'2 559'6 11:29A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1313'4 -12'0 1325'4 11:29A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1329'4 -11'6 1341'2 11:29A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1338'2 -10'4 1348'6 11:29A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1343'4 1346'0 -9'2 1355'2 11:29A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 706'0 -11'2 717'2 11:29A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 718'0 721'6 -11'4 733'2 11:29A Chart for @W7H Options for @W7H
May 27 741'0 741'2 726'0 730'0 -11'2 741'2 11:29A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.825 79.125 79.425 0.150 79.275 11:29A Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.125 -0.875 71.000 11:29A Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.000 -0.550 72.550 11:29A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.375 1.600 218.775 11:29A Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 221.950 2.500 219.450 11:29A Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.600 220.000 223.275 2.725 220.550 11:29A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.425 337.250 - 0.025 337.275 11:29A Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.400 327.750 332.825 4.800 328.025 11:29A Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.250 322.650 329.000 5.800 323.200 11:29A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN