Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Wednesday 6:30 AM - 6:00 PM
Thursday 6:30 AM - 3:00 PM
319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa
MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Mon
7/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
67/90 72/90 72/89 72/91 72/90
Feels
Like

L/H (°F)
67/96 73/98 73/94 73/97 73/96
Dew Point
(°F)
68 70 69 69 69
Humidity
(%)
64 64 65 61 61
Wind
Speed

(mph)
7 9 6 8 7
Precip
(%)
20 20 20 20 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.07
Rain
0.02
None
Evap
(in./day)
0.28 0.28 0.24 0.3 0.28
View complete Local Weather

       

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN Cattle Close/Trends 06/26 15:30
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/26 11:31
DTN Closing Livestock Comment 06/26 16:48
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs 06/17

DTN Livestock News
DTN Cattle Close/Trends 06/26 15:30
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/26 11:31
DTN Closing Livestock Comment 06/26 16:48
CME Feeder Cattle Index 06/26
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/26 15:15
Ag's HR Coach 06/26 05:53

DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Wed, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 26
USDA Daily Market Rates 06/26 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 JUNE  443'2s Chart 443'2s Chart 443'2 Chart
 JULY  443'2s Chart 443'2s Chart 443'2 Chart
 AUG  449'4s Chart 449'4s Chart 449'6 Chart
 SEP  449'4s Chart 449'4s Chart 449'6 Chart
 OCT  454'4s Chart 454'4s Chart 454'6 Chart
 NOV  454'4s Chart 454'4s Chart 454'6 Chart
 DEC  454'4s Chart 454'4s Chart 454'6 Chart
 JAN  459'4s Chart 459'4s Chart 459'4 Chart
 FEB  459'4s Chart 459'4s Chart 459'4 Chart
 MAR  459'4s Chart 459'4s Chart 459'4 Chart
 APR  461'0s Chart 461'0s Chart 460'6 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 JUNE  894'2s Chart 895'0 Chart
 JULY  894'2s Chart 895'0 Chart
 AUG  899'6s Chart 901'0 Chart
 SEP  918'2s Chart 919'2 Chart
 OCT  918'2s Chart 919'2 Chart
 NOV  918'2s Chart 919'2 Chart
 DEC  930'0s Chart 930'6 Chart
 JAN  930'0s Chart 930'6 Chart
 FEB  936'6s Chart 937'0 Chart
 MAR  936'6s Chart 937'0 Chart
 APR          942'0 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JUNE  443'2s Chart
 JULY  443'2s Chart
 AUG  449'4s Chart
 SEP  449'4s Chart
 OCT  454'4s Chart
 NOV  454'4s Chart
 DEC  454'4s Chart
 JAN  459'4s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 JUNE  894'2s Chart
 JULY  894'2s Chart
 AUG  906'0s Chart
 SEP  918'2s Chart
 OCT  918'2s Chart
 NOV  918'2s Chart
 DEC  930'0s Chart
 JAN  930'0s Chart

Price as of 06/27/19 05:04AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'4 443'2 0'0 443'2 04:52A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'6 449'6 0'2 449'4 04:52A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 454'0 454'6 0'2 454'4 04:52A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 895'0 0'6 894'2 04:52A Chart for @S9N Options for @S9N
Aug 19 899'0 902'2 898'4 901'0 1'2 899'6 04:52A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'2 904'2 907'0 1'0 906'0 04:52A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 555'2 542'6 551'4 7'6 543'6 04:52A Chart for @W9N Options for @W9N
Sep 19 547'2 557'2 544'6 553'4 7'0 546'4 04:52A Chart for @W9U Options for @W9U
Dec 19 556'4 565'6 554'0 562'0 5'6 556'2 04:52A Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.549 1.571 1.549 1.568 -0.013 1.567s 04:00A Chart for @AC9N Options for @AC9N
Aug 19 1.578 1.596 1.578 1.584 -0.019 1.583s 04:00A Chart for @AC9Q Options for @AC9Q
Sep 19 1.593 1.593 1.586 1.591 -0.014 1.584s 04:00A Chart for @AC9U Options for @AC9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 06/26 Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 06/26 Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 06/26 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN