Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday 11:00 am - 6:00 pm Tuesday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Mon 7/6		Tue 7/7		Wed 7/8		Thu 7/9		Fri 7/10
Weather Condition
Weather		Partly Cloudy		Partly Cloudy		Partly Cloudy		Thunder Storms		Thunder Storms
Temp L/H (°F)		68/84		64/85		67/88		71/85		69/83
Feels Like L/H (°F)		68/87		64/87		67/90		72/91		69/88
Dew Point (°F)		67		66		67		71		70
Humidity (%)		64		60		59		73		75
Wind Speed (mph)		7		4		5		5		5
Precip (%)		-		-		-		55		56
Precip Amt (in.)		None		None		None		Rain 0.20		Rain 0.33
Evap (in./day)		0.2		0.22		0.22		0.17		0.16

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/06 08:15
	Family Business Matters 06/02 12:13


	DTN Grain News
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/03
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
	USDA Daily Market Rates 07/06

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
JUL			@C6U	434'0				@C6U	434'0				@C6U	434'0
AUG			@C6U	434'0									@C6U	434'0
OCT			@C6Z	454'0				@C6Z	454'0				@C6Z	454'0
NOV			@C6Z	454'0				@C6Z	454'0				@C6Z	454'0
DEC			@C6Z	454'0				@C6Z	454'0				@C6Z	454'0
JAN			@C7H	468'4
FEB			@C7H	468'4
MAR			@C7H	468'4

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
JULY			@S6Q	1163'0
AUG			@S6Q	1163'0
SEPT			@S6X	1180'2
OCT			@S6X	1180'2
NOV			@S6X	1180'2
DEC			@S7F	1194'2

Price as of 07/06/26 08:49AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	430'0	440'0	430'0	436'6	11'6	425'0	08:37A
	Sep 26	425'0	436'0	425'0	434'0	11'0	423'0	08:37A
	Dec 26	444'4	455'4	444'4	454'0	12'4	441'4	08:37A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1139'2	1166'0	1139'2	1166'0	34'2	1131'6	08:37A
	Aug 26	1140'2	1170'2	1140'2	1163'0	26'6	1136'2	08:37A
	Sep 26	1140'0	1170'4	1140'0	1166'0	30'0	1136'0	08:37A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	590'2	593'2	590'2	593'2	2'6	590'4	08:37A
	Sep 26	600'4	612'2	600'2	608'4	8'6	599'6	08:37A
	Dec 26	614'4	626'0	614'4	622'2	8'2	614'0	08:37A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	239.325	239.400	238.300	239.050	- 0.175	239.225	08:37A
	Oct 26	234.325	234.625	233.125	233.875	- 0.425	234.300	08:37A
	Dec 26	234.550	234.650	233.200	233.650	- 0.575	234.225	08:37A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	360.300	360.475	356.625	358.350	- 2.275	360.625	08:37A
	Sep 26	358.000	358.200	354.375	355.975	- 2.500	358.475	08:37A
	Oct 26	355.000	355.475	351.550	353.775	- 1.800	355.575	08:37A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	93.550	93.650	93.300	93.425	-0.425	93.850	08:37A
	Aug 26	98.375	98.750	98.200	98.200	-0.550	98.750	08:37A
	Oct 26	81.975	82.225	81.575	81.575	-0.450	82.025	08:37A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.