ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday 6:30 am - 6:00 pm
Thursday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/80 65/85 66/85 69/88 70/87
Feels
Like
L/H (°F)		 65/83 65/93 66/91 69/100 70/98
Dew Point
(°F)		 67 69 69 73 72
Humidity
(%)		 84 82 76 79 75
Wind
Speed
(mph)		 3 4 4 8 9
Precip
 (%)		 55 40 30 41 40
Precip
Amt (in.)
 Rain
0.15		 Rain
0.10		 Rain
0.08		 Rain
0.21		 Rain
0.17
Evap
(in./day)		 0.12 0.14 0.14 0.16 0.18
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/05 13:28
DTN Hog Close/Trends 08/05 15:09
Family Business Matters 07/24 15:27

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN National HRS Index 08/04
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/05


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 AUG  @C6U 436'6s Chart @C6U 436'6s Chart @C6U 436'6s Chart
 FH SEPT  @C6U 436'6s Chart                    
 SEPT  @C6U 436'6s Chart @C6U 436'6s Chart @C6U 436'6s Chart
 OCT  @C6Z 460'0s Chart @C6Z 460'0s Chart @C6Z 460'0s Chart
 NOV  @C6Z 460'0s Chart @C6Z 460'0s Chart @C6Z 460'0s Chart
 DEC  @C6Z 460'0s Chart @C6Z 460'0s Chart @C6Z 460'0s Chart
 JAN  @C7H 475'6s Chart @C7H 475'6s Chart          
 FEB  @C7H 475'6s Chart                    
 MAR  @C7H 475'6s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 AUG  @S6Q 1151'4s Chart
 SEPT  @S6X 1174'6s Chart
 OCT  @S6X 1174'6s Chart
 NOV  @S6X 1174'6s Chart
 DEC  @S7F 1189'6s Chart

Price as of 08/05/26 07:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 06:57P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 06:57P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 06:36P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 04:47P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 06:55P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 06:58P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 06:57P Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 06:52P Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P Chart for @W7H Options for @W7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN