Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Wednesday 6:30 am - 6:00 pm
Thursday 6:30 am - 6:00 pm

319-526-2367

LaHarpe, Illinois

Monday - Friday 7:00 a.m. - 4:00 p.m.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Clear Mostly Cloudy Rain Snow Showers Clear
Weather Clear Mostly Cloudy Rain Snow Showers Clear
Temp
L/H (°F)
23/37 28/52 29/51 28/44 28/51
Feels
Like

L/H (°F)
21/34 19/52 23/51 16/37 19/51
Dew Point
(°F)
13 25 34 25 19
Humidity
(%)
43 63 79 49 38
Wind
Speed

(mph)
4 8 9 11 11
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.03
S: <1/4
L: 0.01
None
Evap
(in./day)
0.03 0.06 0.05 0.07 0.1
View complete Local Weather

       

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN Cattle Prices/Trends 12/08 13:25
DTN Early Word Livestock Comments 12/08 08:23
DTN Midday Livestock Comments 12/08 11:46
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 12/08 13:25
DTN Early Word Livestock Comments 12/08 08:23
DTN Midday Livestock Comments 12/08 11:46
DTN Closing Livestock Comment 12/07 15:16
CME Feeder Cattle Index 12/08
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/08 11:10
Family Business Matters 11/26 08:53

DTN Grain News
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN National HRS Index 12/07
Portland Grain Review 12/07
DTN Weather Trend Indicators 12/08 06:48
FARM MARKET NEWS - CORN REPORT FOR Wed, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 8
USDA Daily Market Rates 12/08 06:09


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  587'2s Chart 587'2s Chart 584'6s Chart
 JAN  587'2s Chart 587'2s Chart 587'2s Chart
 FEB  587'2s Chart 587'2s Chart 587'2s Chart
 MAR  587'2s Chart 587'2s Chart 587'2s Chart
 APR  589'0s Chart 589'0s Chart        
 MAY  589'0s Chart 589'0s Chart        
 OCT  554'6s Chart 554'6s Chart        
 DEC          554'6s Chart        

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 DEC  1261'0s Chart 1261'0s Chart
 JAN  1261'0s Chart 1261'0s Chart
 FEB  1268'6s Chart 1268'6s Chart
 MAR  1268'6s Chart        
 APR  1276'0s Chart        
 OCT  1244'0s Chart        

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  587'2s Chart
 JAN  587'2s Chart
 FEB  587'2s Chart
 MAR  587'2s Chart
 APR  589'0s Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 DEC  1261'0s Chart
 JAN  1261'0s Chart
 FEB  1268'6s Chart
 MAR  1268'6s Chart
 APR  1276'0s Chart

Price as of 12/08/21 03:28PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 584'0 -1'4 584'6s 03:02P Chart for @C1Z Options for @C1Z
Mar 22 585'4 589'4 583'2 587'6 1'2 587'2s 03:14P Chart for @C2H Options for @C2H
May 22 588'0 591'2 585'4 589'0 0'4 589'0s 02:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1264'0 1238'2 1260'4 10'6 1261'0s 03:15P Chart for @S2F Options for @S2F
Mar 22 1260'2 1271'6 1246'6 1268'0 10'4 1268'6s 03:07P Chart for @S2H Options for @S2H
May 22 1266'6 1279'0 1254'4 1275'4 10'4 1276'0s 02:31P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'2 800'0 787'6 787'6 -8'0 791'2s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 810'0 812'0 790'6 795'0 -14'0 794'4s 01:30P Chart for @W2H Options for @W2H
May 22 814'6 817'0 796'0 799'6 -14'0 799'2s 01:30P Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 2.137 2.137 01:16P Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137 01:16P Chart for @AC2G Options for @AC2G
Mar 22 2.137 2.137 01:16P Chart for @AC2H Options for @AC2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 02:30P Chart for @LE2G Options for @LE2G
Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 02:53P Chart for @GF2F Options for @GF2F
Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 01:05P Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 81.875 82.425 80.900 81.725 -0.625 81.425s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN