Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday 6:30 am - 12:00 pm Monday Closed Tuesday 6:30 am - 6:00 pm Corn Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sat 9/5		Sun 9/6		Mon 9/7		Tue 9/8		Wed 9/9
Weather Condition
Weather		Thunder Storms		Mostly Cloudy		Mostly Cloudy		Clear		Thunder Storms
Temp L/H (°F)		73/92		68/83		64/83		66/92		74/89
Feels Like L/H (°F)		75/105		68/86		64/83		66/95		75/93
Dew Point (°F)		73		68		61		63		67
Humidity (%)		70		70		59		52		59
Wind Speed (mph)		5		7		8		10		7
Precip (%)		22		-		-		-		43
Precip Amt (in.)		Rain 0.09		None		None		None		Rain 0.23
Evap (in./day)		0.17		0.14		0.19		0.27		0.19

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/04 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58


	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN National HRS Index 09/04
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
	USDA Daily Market Rates 09/04

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
SEPT			@C6Z	536'6s				@C6Z	536'6s				@C6Z	536'6s
OCT			@C6Z	536'6s				@C6Z	536'6s				@C6Z	536'6s
NOV			@C6Z	536'6s				@C6Z	536'6s				@C6Z	536'6s
DEC			@C6Z	536'6s				@C6Z	536'6s				@C6Z	536'6s
JAN			@C7H	552'2s				@C7H	552'2s
FEB			@C7H	552'2s
MAR			@C7H	552'2s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
SEPT			@S6X	1309'6s
OCT			@S6X	1309'6s
NOV			@S6X	1309'6s
DEC			@S7F	1325'0s

Price as of 09/05/26 12:14AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	516'0	516'0	511'0	512'0	-3'2	512'0s	09/04
	Dec 26	539'0	544'6	535'6	536'6	-4'0	536'6s	09/04
	Mar 27	554'0	560'0	551'0	552'0	-3'6	552'2s	09/04
	May 27	561'4	567'2	558'4	559'2	-3'4	559'6s	09/04

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1308'0	1308'0	1294'2	1294'2	-12'4	1293'6s	09/04
	Nov 26	1316'0	1320'6	1305'6	1310'2	-6'4	1309'6s	09/04
	Jan 27	1331'0	1335'6	1321'2	1325'0	-6'4	1325'0s	09/04
	Mar 27	1336'6	1340'2	1327'0	1331'0	-6'4	1330'2s	09/04

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	727'4	741'2	716'0	716'0	-20'0	716'0s	09/04
	Dec 26	751'6	762'4	732'6	732'6	-20'2	734'0s	09/04
	Mar 27	767'6	777'6	748'0	748'0	-20'6	749'2s	09/04

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.000	83.200	82.225	82.250	-1.150	82.300s	09/04
	Dec 26	73.775	73.800	72.250	72.400	-1.450	72.475s	09/04
	Feb 27	76.350	76.350	74.900	75.175	-1.375	75.225s	09/04

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	214.550	215.250	211.400	213.150	- 1.350	212.950s	09/04
	Dec 26	216.500	217.675	213.500	214.925	- 1.400	214.725s	09/04
	Feb 27	218.000	219.050	215.225	216.850	- 1.150	216.575s	09/04

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	325.925	326.925	321.675	325.200	- 1.025	324.825s	09/04
	Oct 26	321.300	322.575	316.925	320.750	- 0.950	320.150s	09/04
	Nov 26	315.300	317.175	311.625	315.225	- 0.575	314.725s	09/04

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.