ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7
Weather
Condition		 Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 57/84 60/88 68/83 67/87 67/86
Feels
Like
L/H (°F)		 57/84 60/88 68/85 67/89 67/88
Dew Point
(°F)		 46 53 61 65 65
Humidity
(%)		 31 37 64 61 60
Wind
Speed
(mph)		 8 12 12 7 7
Precip
 (%)		 - 30 68 53 50
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.52		 Rain
0.47		 Rain
0.24
Evap
(in./day)		 0.3 0.31 0.21 0.2 0.2
View complete Local Weather

       

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:10
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 440'4s Chart @C6N 440'4s Chart @C6N 440'2 Chart
 JUL  @C6N 440'4s Chart @C6N 440'4s Chart @C6N 440'2 Chart
 AUG                      @C6U 448'2 Chart
 OCT  @C6Z 466'4s Chart @C6Z 466'4s Chart @C6Z 466'6 Chart
 NOV  @C6Z 466'4s Chart @C6Z 466'4s Chart @C6Z 466'6 Chart
 DEC  @C6Z 466'4s Chart @C6Z 466'4s Chart @C6Z 466'6 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1169'2 Chart
 JULY  @S6N 1169'2 Chart
 AUG  @S6Q 1173'2 Chart
 SEPT  @S6X 1181'4 Chart
 OCT  @S6X 1181'4 Chart
 NOV  @S6X 1181'4 Chart
 DEC  @S7F 1195'6 Chart

Price as of 06/03/26 01:21AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 438'6 440'2 -0'2 440'4 01:10A Chart for @C6N Options for @C6N
Sep 26 448'0 448'6 446'6 448'2 0'2 448'0 01:10A Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 465'4 466'6 0'2 466'4 01:10A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1169'2 1161'4 1169'2 4'0 1165'2 01:10A Chart for @S6N Options for @S6N
Aug 26 1171'0 1173'2 1165'6 1173'2 4'2 1169'0 01:10A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1169'2 1161'4 1169'0 3'6 1165'2 01:10A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 598'4 599'4 -3'4 603'0 01:10A Chart for @W6N Options for @W6N
Sep 26 616'4 616'4 611'6 613'0 -3'2 616'2 01:10A Chart for @W6U Options for @W6U
Dec 26 634'2 635'0 631'4 632'4 -2'6 635'2 01:10A Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 06/02 Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 06/02 Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 06/02 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 06/02 Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 06/02 Chart for @HE6N Options for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 06/02 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN