Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Wednesday 6:30 am - 6:00 pm Thursday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Wed 5/13		Thu 5/14		Fri 5/15		Sat 5/16		Sun 5/17
Weather Condition
Weather		Clear		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		53/71		45/74		55/82		62/83		62/84
Feels Like L/H (°F)		53/71		43/74		55/83		62/83		62/86
Dew Point (°F)		39		41		52		60		62
Humidity (%)		37		39		57		57		63
Wind Speed (mph)		14		10		11		6		12
Precip (%)		-		74		80		62		57
Precip Amt (in.)		None		Rain 0.03		Rain 0.21		Rain 0.44		Rain 0.49
Evap (in./day)		0.28		0.24		0.22		0.18		0.2

View complete Local Weather


	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/13 10:50
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/12
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/13

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAY			@C6N	482'4				@C6N	482'4				@C6N	482'4
JUN			@C6N	482'4				@C6N	482'4				@C6N	482'4
JUL			@C6N	482'4				@C6N	482'4				@C6N	482'4
AUG													@C6U	488'4
OCT			@C6Z	503'6				@C6Z	503'6				@C6Z	503'6
NOV			@C6Z	503'6				@C6Z	503'6				@C6Z	503'6
DEC			@C6Z	503'6				@C6Z	503'6				@C6Z	503'6

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAY			@S6N	1233'4
JUNE			@S6N	1233'4
JULY			@S6N	1233'4
AUG			@S6Q	1228'2
SEPT			@S6X	1212'2
OCT			@S6X	1212'2
NOV			@S6X	1212'2
DEC			@S7F	1224'0

Price as of 05/13/26 12:02PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	467'2	470'6	467'2	469'4	2'2	467'2	11:50A
	Jul 26	478'2	484'4	477'4	482'4	2'4	480'0	11:51A
	Sep 26	484'4	491'2	484'0	488'4	2'2	486'2	11:51A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1213'6	1220'0	1209'4	1215'0	1'4	1213'4	11:51A
	Jul 26	1225'0	1235'0	1222'0	1233'4	6'6	1226'6	11:51A
	Aug 26	1220'6	1229'4	1217'6	1228'2	6'4	1221'6	11:51A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	666'2	670'6	659'0	668'6	3'6	665'0	11:51A
	Jul 26	679'4	683'2	667'0	678'2	-0'6	679'0	11:51A
	Sep 26	691'4	695'2	679'0	690'0	-1'4	691'4	11:51A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	248.800	252.525	248.050	252.025	4.325	247.700	11:51A
	Aug 26	242.100	246.900	240.525	246.375	5.300	241.075	11:51A
	Oct 26	234.875	238.800	232.800	238.225	4.350	233.875	11:51A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	367.200	368.225	364.775	367.250	1.350	365.900	11:51A
	Aug 26	357.775	361.500	351.975	360.875	4.325	356.550	11:51A
	Sep 26	354.550	358.650	349.475	357.925	4.050	353.875	11:51A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	90.750	90.950	90.675	90.875	-0.050	90.925	11:51A
	Jun 26	98.675	101.850	98.650	101.575	3.150	98.425	11:51A
	Jul 26	103.075	106.225	102.775	106.100	3.150	102.950	11:51A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.