ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm
Corn Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 6:00 p.m.
Saturday T.B.A.
Sunday T.B.A.
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/20
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/20


Local Cash Bids
 
CORN
  Keokuk LaHarpe Elevator Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 BY 10/26  @C6Z 462'0s Chart                    
 OCT  @C6Z 462'0s Chart @C6Z 461'2 Chart @C6Z 461'2 Chart
 NOV  @C6Z 462'0s Chart @C6Z 461'2 Chart @C6Z 461'2 Chart
 DEC  @C6Z 462'0s Chart @C6Z 461'2 Chart @C6Z 461'2 Chart
 JAN  @C7H 476'0s Chart @C7H 475'4 Chart @C7H 475'4 Chart
 FEB  @C7H 476'0s Chart @C7H 475'4 Chart @C7H 475'4 Chart
 MAR  @C7H 476'0s Chart @C7H 475'4 Chart          

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 OCT  @S6X 1246'6 Chart
 NOV  @S6X 1246'6 Chart
 DEC  @S7F 1261'6 Chart
 JAN  @S7F 1261'6 Chart
 FEB  @S7H 1271'2 Chart

Price as of 10/20/26 11:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 460'6 461'2 -0'6 462'0 11:16P Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 475'2 475'4 -0'4 476'0 11:16P Chart for @C7H Options for @C7H
May 27 484'0 484'6 483'2 483'2 -0'6 484'0 11:16P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'0 490'2 -0'4 490'6 11:16P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1245'2 1246'6 -1'4 1248'2 11:17P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1260'6 1261'6 -1'6 1263'4 11:17P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1270'2 1271'2 -2'0 1273'2 11:16P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1279'4 1280'2 -2'0 1282'2 11:16P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 639'6 641'2 -2'0 643'2 11:16P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 655'0 656'2 -2'2 658'4 11:16P Chart for @W7H Options for @W7H
May 27 667'0 667'0 663'2 664'4 -2'2 666'6 11:16P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 01:05P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN