ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 3:00 pm
Wednesday 6:30 am - 12:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
3/18		 Thu
3/19		 Fri
3/20		 Sat
3/21		 Sun
3/22
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 24/50 34/63 41/76 45/76 42/62
Feels
Like
L/H (°F)		 38/50 34/63 38/76 43/76 35/62
Dew Point
(°F)		 33 39 45 48 40
Humidity
(%)		 58 68 60 60 54
Wind
Speed
(mph)		 4 4 8 7 15
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.1 0.16 0.15 0.15
View complete Local Weather

       

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/17 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/18 15:00
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN National HRS Index 03/17
Portland Grain Review 03/17
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Wed, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 18
USDA Daily Market Rates 03/18


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @C6K 463'2s Chart @C6K 463'2s Chart @C6K 463'2s Chart
 APR  @C6K 463'2s Chart @C6K 463'2s Chart @C6K 463'2s Chart
 MAY  @C6K 463'2s Chart @C6K 463'2s Chart @C6K 463'2s Chart
 JUN  @C6N 474'4s Chart @C6N 474'4s Chart @C6N 474'4s Chart
 JUL  @C6N 474'4s Chart @C6N 474'4s Chart @C6N 474'4s Chart
 AUG                      @C6U 477'0s Chart
 OCT  @C6Z 489'6s Chart @C6Z 489'6s Chart @C6Z 489'6s Chart
 NOV  @C6Z 489'6s Chart @C6Z 489'6s Chart @C6Z 489'6s Chart
 DEC  @C6Z 489'6s Chart @C6Z 489'6s Chart @C6Z 489'6s Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAR  @S6K 1161'6s Chart
 APR  @S6K 1161'6s Chart
 MAY  @S6K 1161'6s Chart
 JUNE  @S6N 1176'4s Chart
 JULY  @S6N 1176'4s Chart
 AUG  @S6Q 1169'6s Chart
 SEPT  @S6X 1141'4s Chart
 OCT  @S6X 1141'4s Chart
 NOV  @S6X 1141'4s Chart
 DEC  @S7F 1152'2s Chart

Price as of 03/18/26 03:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 464'4 451'4 463'4 9'2 463'2s 03:43P Chart for @C6K Options for @C6K
Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 03:06P Chart for @C6N Options for @C6N
Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 03:16P Chart for @S6K Options for @S6K
Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 02:40P Chart for @W6N Options for @W6N
Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 02:30P Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03:22P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN