ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday 6:30 am - 6:00 pm
Tuesday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/80 66/79 62/79 62/80 63/77
Feels
Like
L/H (°F)		 63/84 66/82 62/80 62/83 63/78
Dew Point
(°F)		 67 68 65 66 65
Humidity
(%)		 83 83 74 81 80
Wind
Speed
(mph)		 7 4 3 6 7
Precip
 (%)		 41 44 20 37 33
Precip
Amt (in.)
 Rain
0.25		 Rain
0.11		 Rain
0.03		 Rain
0.10		 Rain
0.09
Evap
(in./day)		 0.13 0.11 0.14 0.13 0.13
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/17 15:23
DTN Hog Close/Trends 08/17 15:33
Family Business Matters 07/24 15:27

DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/17


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 AUG  @C6U 465'0s Chart @C6U 465'0s Chart @C6U 466'4 Chart
 SEPT  @C6U 465'0s Chart @C6U 465'0s Chart @C6U 466'4 Chart
 OCT  @C6Z 489'4s Chart @C6Z 489'4s Chart @C6Z 491'0 Chart
 NOV  @C6Z 489'4s Chart @C6Z 489'4s Chart @C6Z 491'0 Chart
 DEC  @C6Z 489'4s Chart @C6Z 489'4s Chart @C6Z 491'0 Chart
 JAN  @C7H 505'2s Chart @C7H 505'2s Chart          
 FEB  @C7H 505'2s Chart                    
 MAR  @C7H 505'2s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 AUG  @S6X 1224'4 Chart
 SEPT  @S6X 1224'4 Chart
 OCT  @S6X 1224'4 Chart
 NOV  @S6X 1224'4 Chart
 DEC  @S7F 1239'0 Chart

Price as of 08/17/26 11:51PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 467'2 463'6 466'4 1'4 465'0 11:39P Chart for @C6U Options for @C6U
Dec 26 489'0 492'0 488'2 491'0 1'4 489'4 11:41P Chart for @C6Z Options for @C6Z
Mar 27 504'4 507'4 504'0 506'6 1'4 505'2 11:41P Chart for @C7H Options for @C7H
May 27 512'0 514'6 511'2 514'0 1'4 512'4 11:41P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'2 8'2 1201'0 11:41P Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'4 8'4 1216'0 11:41P Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'0 8'0 1231'0 11:41P Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 11:41P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'6 674'0 -0'6 674'6 11:41P Chart for @W6U Options for @W6U
Dec 26 687'6 692'6 687'4 688'2 -1'0 689'2 11:41P Chart for @W6Z Options for @W6Z
Mar 27 704'6 708'2 703'6 704'6 -0'4 705'2 11:41P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN