Current Receiving Hours
**hours subject to change


Keokuk, Iowa
Thursday 6:30a - 6:00p
Friday 6:30a - 6:00p

319-526-2367

LaHarpe, Illinois

MONDAY - FRIDAY 7:00am - 4:00pm
217-659-7736
1-800-952-3024

Stockport, Iowa

MONDAY - FRIDAY 7:00am - 4:00pm
319-796-2157

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Non-Grain related inquires please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Clear Rain Thunder Storms Clear Clear
Weather Clear Rain Thunder Storms Clear Clear
Temp
L/H (°F)
34/55 31/53 43/59 33/49 28/50
Feels
Like

L/H (°F)
33/55 24/53 38/59 24/44 22/50
Dew Point
(°F)
30 32 43 32 24
Humidity
(%)
42 63 77 60 52
Wind
Speed

(mph)
8 9 8 11 6
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.42
None None
Evap
(in./day)
0.14 0.1 0.08 0.11 0.11
View complete Local Weather

       

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Prices/Trends 03/22 12:00
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 03/19

DTN Livestock News
DTN Cattle Prices/Trends 03/22 12:00
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/21 15:18
CME Feeder Cattle Index 03/21
USDA Cattle on Feed Preview 03/21 13:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/22 11:30
Family Business Matters 02/15 11:12

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/21 13:44
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/22 10:56
FARM MARKET NEWS - CORN REPORT FOR Thu, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 21
USDA Daily Market Rates 03/22 06:48


Local Cash Bids
 
CORN
  Keokuk LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAR  379'0 Chart 379'0 Chart 379'0 Chart
 FH APR  379'0 Chart                
 APR          379'0 Chart 379'0 Chart
 LH APR  379'0 Chart                
 FH MAY  379'0 Chart                
 LH MAY  379'0 Chart                
 MAY          379'0 Chart 379'0 Chart
 JUNE  388'0 Chart 388'0 Chart 388'0 Chart
 JULY  388'0 Chart 388'0 Chart 388'0 Chart
 AUG  393'6 Chart 393'6 Chart 393'6 Chart
 SEP  393'6 Chart 393'6 Chart 393'6 Chart
 OCT  400'4 Chart 400'4 Chart 400'4 Chart
 NOV  400'4 Chart 400'4 Chart 400'4 Chart
 DEC  400'4 Chart 400'4 Chart 400'4 Chart
 MAR 20  410'4 Chart 410'4 Chart 410'4 Chart

SOYBEANS
  LaHarpe/B'ville Stockport
Cash Price Basis Futures Price Cash Price Basis Futures Price
 MAR  904'4 Chart 904'4 Chart
 APR  904'4 Chart 904'4 Chart
 MAY  904'4 Chart 904'4 Chart
 JUNE  917'6 Chart 917'6 Chart
 JULY  917'6 Chart 917'6 Chart
 AUG  923'6 Chart 923'6 Chart
 SEP  937'4 Chart 937'4 Chart
 OCT  937'4 Chart 937'4 Chart
 NOV  937'4 Chart 937'4 Chart
 DEC  945'0 Chart 945'0 Chart

CORN PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAR  379'0 Chart
 APR  379'0 Chart
 MAY  379'0 Chart
 JUNE  388'0 Chart
 JULY  388'0 Chart
 AUG  393'6 Chart
 SEP  393'6 Chart
 OCT  400'4 Chart
 NOV  400'4 Chart
 DEC  400'4 Chart

BEANS PICKED UP
  LaHarpe Elevator
Cash Price Basis Futures Price
 MAR  904'4 Chart
 APR  904'4 Chart
 MAY  904'4 Chart
 JUNE  917'6 Chart
 JULY  917'6 Chart
 AUG  929'0 Chart
 SEP  937'4 Chart
 OCT  937'4 Chart
 NOV  937'4 Chart
 DEC  945'0 Chart

Price as of 03/22/19 01:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 379'0 2'6 376'2 12:53P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 388'0 2'4 385'4 12:53P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 2'0 391'6 12:53P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'4 -6'0 910'4 12:53P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'4 -6'6 924'2 12:53P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'6 -6'4 930'2 12:53P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 468'2 1'6 466'4 12:53P Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 473'2 1'6 471'4 12:53P Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 482'0 2'0 480'0 12:53P Chart for @W9U Options for @W9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.430 1.430 1.408 1.425 0.017 1.408 12:48P Chart for @AC9J Options for @AC9J
May 19 1.430 1.434 1.415 1.428 0.017 1.411 12:53P Chart for @AC9K Options for @AC9K
Jun 19 1.407 1.424 1.407 1.421 0.015 1.406 12:48P Chart for @AC9M Options for @AC9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.700 - 0.200 129.900 12:53P Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.550 - 0.350 123.900 12:53P Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 119.925 - 0.050 119.975 12:53P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.050 0.275 142.775 12:53P Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.900 - 0.025 148.925 12:53P Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.225 0.225 154.000 12:53P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.550 0.225 78.325 12:53P Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 87.300 0.700 86.600 12:53P Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.425 0.675 94.750 12:53P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN