ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 3:00 pm
Wednesday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28		 Sun
3/29
Weather
Condition		 Partly Cloudy Thunder Storms Rain Clear Mostly Cloudy
Weather Partly Cloudy Thunder Storms Rain Clear Mostly Cloudy
Temp
L/H (°F)		 43/74 52/82 37/51 27/56 42/64
Feels
Like
L/H (°F)		 38/74 52/82 29/51 22/56 36/64
Dew Point
(°F)		 42 51 29 22 32
Humidity
(%)		 51 64 41 37 41
Wind
Speed
(mph)		 11 13 12 8 13
Precip
 (%)		 - 80 40 - -
Precip
Amt (in.)
 None Rain
0.12		 Rain
0.05		 None None
Evap
(in./day)		 0.18 0.19 0.14 0.13 0.18
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Close/Trends 03/24 15:30
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:30
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
CME Feeder Cattle Index 03/23
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:05
Family Business Matters 03/03 11:40

DTN Grain News
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN National HRS Index 03/24
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/24


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAR  @C6K 462'4s Chart @C6K 462'4s Chart @C6K 459'6 Chart
 APR  @C6K 462'4s Chart @C6K 462'4s Chart @C6K 459'6 Chart
 MAY  @C6K 462'4s Chart @C6K 462'4s Chart @C6K 459'6 Chart
 JUN  @C6N 472'4s Chart @C6N 472'4s Chart @C6N 470'2 Chart
 JUL  @C6N 472'4s Chart @C6N 472'4s Chart @C6N 470'2 Chart
 AUG                      @C6U 473'0 Chart
 OCT  @C6Z 489'0s Chart @C6Z 489'0s Chart @C6Z 486'6 Chart
 NOV  @C6Z 489'0s Chart @C6Z 489'0s Chart @C6Z 486'6 Chart
 DEC  @C6Z 489'0s Chart @C6Z 489'0s Chart @C6Z 486'6 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAR  @S6K 1155'0 Chart
 APR  @S6K 1155'0 Chart
 MAY  @S6K 1155'0 Chart
 JUNE  @S6N 1171'6 Chart
 JULY  @S6N 1171'6 Chart
 AUG  @S6Q 1166'6 Chart
 SEPT  @S6X 1143'4 Chart
 OCT  @S6X 1143'4 Chart
 NOV  @S6X 1143'4 Chart
 DEC  @S7F 1154'0 Chart

Price as of 03/25/26 12:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'6 -2'6 462'4 12:39A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 470'2 -2'2 472'4 12:39A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'2 473'0 -2'0 475'0 12:40A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1155'0 0'0 1155'0 12:39A Chart for @S6K Options for @S6K
Jul 26 1170'0 1172'4 1168'0 1171'6 0'2 1171'4 12:39A Chart for @S6N Options for @S6N
Aug 26 1165'0 1167'4 1163'6 1166'6 0'0 1166'6 12:40A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 583'6 586'0 -4'0 590'0 12:40A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 594'4 597'0 -5'0 602'0 12:40A Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 608'0 610'4 -5'4 616'0 12:40A Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN