ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Monday - Friday 6:30 am - 6:00 pm
Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
**You cannot apply Delayed Price to future cash or basis contracts**

Closed 6/19/26
Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28
Weather
Condition		 Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/81 63/78 62/75 64/83 71/91
Feels
Like
L/H (°F)		 63/83 63/78 62/75 64/87 72/102
Dew Point
(°F)		 63 62 62 66 71
Humidity
(%)		 66 66 77 71 66
Wind
Speed
(mph)		 7 4 10 8 13
Precip
 (%)		 40 41 80 42 40
Precip
Amt (in.)
 Rain
0.09		 Rain
0.04		 Rain
0.91		 Rain
0.21		 Rain
0.08
Evap
(in./day)		 0.18 0.15 0.13 0.17 0.24
View complete Local Weather

       

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Close/Trends 06/23 15:55
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/23 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 06/23 15:55
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
CME Feeder Cattle Index 06/23
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/23 15:30
Family Business Matters 06/02 12:13

DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/24


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 JUN  @C6N 409'6s Chart @C6N 409'6s Chart @C6N 411'6 Chart
 JUL  @C6N 409'6s Chart @C6N 409'6s Chart @C6N 411'6 Chart
 AUG                      @C6U 420'0 Chart
 OCT  @C6Z 437'2s Chart @C6Z 437'2s Chart @C6Z 439'6 Chart
 NOV  @C6Z 437'2s Chart @C6Z 437'2s Chart @C6Z 439'6 Chart
 DEC  @C6Z 437'2s Chart @C6Z 437'2s Chart @C6Z 439'6 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 JUNE  @S6N 1120'0 Chart
 JULY  @S6N 1120'0 Chart
 AUG  @S6Q 1127'0 Chart
 SEPT  @S6X 1145'0 Chart
 OCT  @S6X 1145'0 Chart
 NOV  @S6X 1145'0 Chart
 DEC  @S7F 1159'0 Chart

Price as of 06/24/26 06:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'2 409'0 411'6 2'0 409'6 06:41A Chart for @C6N Options for @C6N
Sep 26 418'2 420'4 417'0 420'0 2'2 417'6 06:41A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 436'4 439'6 2'4 437'2 06:41A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'0 1120'0 3'0 1117'0 06:41A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'4 1121'6 1127'0 3'0 1124'0 06:41A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'6 1125'2 1130'4 3'2 1127'2 06:41A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 590'4 583'2 590'2 3'4 586'6 06:41A Chart for @W6N Options for @W6N
Sep 26 598'0 601'2 593'4 600'2 3'2 597'0 06:41A Chart for @W6U Options for @W6U
Dec 26 614'6 618'0 610'4 617'2 3'4 613'6 06:41A Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN