ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Friday 6:30 am - 6:00 pm
Monday 6:30 am - 6:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305


LaHarpe/Blandinsville, Illinois
Monday - Friday 7:00 a.m. - 4:00
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m
319-796-2157
1-800-452-5757
 

**You cannot apply Delayed Price to future cash or basis contracts**

Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Mon
8/24		 Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28
Weather
Condition		 Clear Rain Thunder Storms Clear Clear
Weather Clear Rain Thunder Storms Clear Clear
Temp
L/H (°F)		 56/78 59/80 66/84 63/81 59/80
Feels
Like
L/H (°F)		 56/78 59/82 66/87 63/83 59/81
Dew Point
(°F)		 60 63 67 64 62
Humidity
(%)		 67 68 71 69 68
Wind
Speed
(mph)		 2 5 8 7 3
Precip
 (%)		 - 20 23 - -
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.05		 None None
Evap
(in./day)		 0.16 0.16 0.17 0.19 0.15
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
CME Feeder Cattle Index 08/21
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/21 15:24
DTN Hog Close/Trends 08/21 15:49
Family Business Matters 08/20 04:58

DTN Grain News
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
USDA Daily Market Rates 08/21


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 AUG  @C6U 483'6s Chart @C6U 483'6s Chart @C6U 494'6 Chart
 SEPT  @C6U 483'6s Chart @C6U 483'6s Chart @C6U 494'6 Chart
 OCT  @C6Z 508'4s Chart @C6Z 508'4s Chart @C6Z 520'0 Chart
 NOV  @C6Z 508'4s Chart @C6Z 508'4s Chart @C6Z 520'0 Chart
 DEC  @C6Z 508'4s Chart @C6Z 508'4s Chart @C6Z 520'0 Chart
 JAN  @C7H 523'4s Chart @C7H 523'4s Chart          
 FEB  @C7H 523'4s Chart                    
 MAR  @C7H 523'4s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 AUG  @S6X 1234'0 Chart
 SEPT  @S6X 1234'0 Chart
 OCT  @S6X 1234'0 Chart
 NOV  @S6X 1234'0 Chart
 DEC  @S7F 1248'4 Chart

Price as of 08/24/26 12:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 494'6 11'0 483'6 12:30A Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 520'0 11'4 508'4 12:30A Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 534'6 11'2 523'4 12:30A Chart for @C7H Options for @C7H
May 27 531'2 542'6 531'2 540'6 10'6 530'0 12:30A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1222'2 -2'6 1225'0 12:30A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1234'0 -5'4 1239'4 12:30A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1248'4 -5'2 1253'6 12:30A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1253'6 -5'2 1259'0 12:30A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 692'0 10'4 681'4 12:30A Chart for @W6U Options for @W6U
Dec 26 704'6 713'2 704'2 708'6 9'4 699'2 12:29A Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'6 721'6 725'2 8'6 716'4 12:29A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 08/23 Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 08/23 Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 08/23 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/23 Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/23 Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/23 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN