ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday - 6:30 am - 3:00 pm
Wednesday - 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
5/8		 Thu
5/9		 Fri
5/10		 Sat
5/11		 Sun
5/12
Weather
Condition		 Thunder Storms Rain Rain Rain Rain
Weather Thunder Storms Rain Rain Rain Rain
Temp
L/H (°F)		 53/76 54/62 48/67 51/68 49/74
Feels
Like
L/H (°F)		 53/76 54/62 47/67 51/68 48/74
Dew Point
(°F)		 52 51 45 44 45
Humidity
(%)		 56 73 54 48 50
Wind
Speed
(mph)		 8 10 8 12 8
Precip
 (%)		 55 70 49 28 20
Precip
Amt (in.)
 Rain
0.14		 Rain
0.25		 Rain
0.11		 Rain
0.02		 Rain
0.10
Evap
(in./day)		 0.19 0.11 0.16 0.2 0.2
View complete Local Weather

       

DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/07 05:52
DTN Midday Grain Comments 05/07 10:53
DTN Closing Grain Comments 05/07 13:54
DTN Cattle Close/Trends 05/07 15:30
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:49
DTN Closing Livestock Comment 05/07 15:56
DTN Chart Technical Points 05/07 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 05/07 15:30
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:49
DTN Closing Livestock Comment 05/07 15:56
CME Feeder Cattle Index 05/06
Weekly Beef Export Sales 05/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:20
Family Business Matters 04/22 10:47

DTN Grain News
DTN Early Word Grains 05/07 05:52
DTN Midday Grain Comments 05/07 10:53
DTN Closing Grain Comments 05/07 13:54
DTN National HRS Index 05/07
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/07 07:25
FARM MARKET NEWS - CORN REPORT FOR Tue, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 7
USDA Daily Market Rates 05/07


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 MAY  @C4N 467'0s Chart @C4N 467'0s Chart @C4N 465'6 Chart
 JUN  @C4N 467'0s Chart @C4N 467'0s Chart @C4N 465'6 Chart
 JUL  @C4N 467'0s Chart @C4N 467'0s Chart @C4N 465'6 Chart
 AUG  @C4U 476'4s Chart                    
 OCT  @C4Z 488'4s Chart @C4Z 488'4s Chart @C4Z 487'2 Chart
 NOV  @C4Z 488'4s Chart @C4Z 488'4s Chart @C4Z 487'2 Chart
 DEC  @C4Z 488'4s Chart @C4Z 488'4s Chart @C4Z 487'2 Chart
 JAN  @C5H 500'2s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 MAY  @S4N 1240'6 Chart
 JUN  @S4N 1240'6 Chart
 JUL  @S4N 1240'6 Chart
 OCT  @S4X 1220'6 Chart
 NOV  @S4X 1220'6 Chart
 DEC  @S5F 1231'0 Chart

Price as of 05/07/24 11:36PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 453'6 0'0 453'6 11:19P Chart for @C4K Options for @C4K
Jul 24 467'0 467'0 465'2 465'6 -1'2 467'0 11:25P Chart for @C4N Options for @C4N
Sep 24 476'0 476'2 474'4 475'2 -1'2 476'4 11:25P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1235'2 0'0 1232'2 11:24P Chart for @S4K Options for @S4K
Jul 24 1244'0 1244'6 1239'6 1240'6 -5'6 1246'4 11:25P Chart for @S4N Options for @S4N
Aug 24 1243'0 1243'4 1238'6 1239'2 -6'2 1245'4 11:25P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 632'6 0'0 624'6 11:25P Chart for @W4K Options for @W4K
Jul 24 642'2 644'4 640'4 642'2 -0'4 642'6 11:25P Chart for @W4N Options for @W4N
Sep 24 663'0 665'4 661'6 663'2 -0'4 663'6 11:25P Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 04:00P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04:00P Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 04:00P Chart for @AC4Q Options for @AC4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.700 178.975 177.425 177.625 0.650 177.625s 02:56P Chart for @LE4M Options for @LE4M
Aug 24 175.250 176.500 175.050 175.450 1.100 175.525s 02:45P Chart for @LE4Q Options for @LE4Q
Oct 24 178.600 179.725 178.425 178.975 1.050 178.925s 01:05P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 241.700 243.750 241.325 242.325 0.750 242.150s 02:30P Chart for @GF4K Options for @GF4K
Aug 24 253.600 255.825 253.300 254.450 1.550 254.425s 02:35P Chart for @GF4Q Options for @GF4Q
Sep 24 254.675 256.625 254.400 255.575 1.575 255.450s 01:05P Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.700 93.100 92.300 92.550 0.350 92.525s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 98.850 100.550 98.100 98.350 0.150 98.325s 03:55P Chart for @HE4M Options for @HE4M
Jul 24 102.850 104.550 102.400 102.400 0.350 102.500s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN