Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Friday 6:30 am - 3:00 pm Monday 6:30 am - 3:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Sat 3/28		Sun 3/29		Mon 3/30		Tue 3/31		Wed 4/1
Weather Condition
Weather		Clear		Partly Cloudy		Thunder Storms		Thunder Storms		Rain/Snow Mix
Temp L/H (°F)		24/54		41/67		52/82		50/72		38/52
Feels Like L/H (°F)		19/54		35/67		52/82		50/72		30/52
Dew Point (°F)		21		35		51		46		29
Humidity (%)		36		43		53		55		45
Wind Speed (mph)		10		13		13		15		12
Precip (%)		-		-		33		80		80
Precip Amt (in.)		None		None		Rain 0.01		Rain 0.47		S: <1/4 L: 0.34
Evap (in./day)		0.14		0.19		0.22		0.18		0.13

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs


	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40


	DTN Grain News
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/27

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
MAR			@C6K	462'0s				@C6K	462'0s				@C6K	462'0s
APR			@C6K	462'0s				@C6K	462'0s				@C6K	462'0s
MAY			@C6K	462'0s				@C6K	462'0s				@C6K	462'0s
JUN			@C6N	473'4s				@C6N	473'4s				@C6N	473'4s
JUL			@C6N	473'4s				@C6N	473'4s				@C6N	473'4s
AUG													@C6U	476'4s
OCT			@C6Z	490'2s				@C6Z	490'2s				@C6Z	490'2s
NOV			@C6Z	490'2s				@C6Z	490'2s				@C6Z	490'2s
DEC			@C6Z	490'2s				@C6Z	490'2s				@C6Z	490'2s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
MAR			@S6K	1159'2s
APR			@S6K	1159'2s
MAY			@S6K	1159'2s
JUNE			@S6N	1175'2s
JULY			@S6N	1175'2s
AUG			@S6Q	1170'4s
SEPT			@S6X	1144'0s
OCT			@S6X	1144'0s
NOV			@S6X	1144'0s
DEC			@S7F	1155'0s

Price as of 03/28/26 02:02AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	466'0	470'4	460'6	461'6	-5'0	462'0s	03/27
	Jul 26	477'0	481'2	472'2	473'2	-4'4	473'4s	03/27
	Sep 26	480'0	483'4	475'0	476'0	-4'0	476'4s	03/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1172'0	1178'6	1155'6	1159'4	-14'4	1159'2s	03/27
	Jul 26	1186'0	1194'2	1171'4	1175'4	-14'2	1175'2s	03/27
	Aug 26	1180'0	1188'4	1166'6	1170'6	-12'4	1170'4s	03/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	605'0	613'2	599'2	605'6	0'0	605'0s	03/27
	Jul 26	616'0	624'0	610'4	616'4	0'2	616'0s	03/27
	Sep 26	628'6	636'2	623'4	629'4	0'2	629'0s	03/27

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	235.525	238.775	235.025	238.750	3.400	238.500s	03/27
	Jun 26	235.025	239.300	234.600	238.825	3.975	238.775s	03/27
	Aug 26	232.925	236.775	232.300	236.150	3.650	236.050s	03/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	354.500	362.425	354.200	361.950	6.375	361.450s	03/27
	May 26	350.975	360.425	350.900	360.125	8.075	359.825s	03/27
	Aug 26	349.750	358.425	349.750	358.225	7.425	357.800s	03/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	91.000	91.200	90.500	90.750	-0.050	90.775s	03/27
	May 26	96.500	97.200	95.925	96.875	1.225	96.975s	03/27
	Jun 26	104.950	106.425	104.625	105.975	1.825	106.125s	03/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.