Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15264
- 41
S & P
4122
- 18
- Mouse over for last update
Intraday Indexes
S&P 500
S&P 500
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
617'4
613'6
615'0
-0'4
Dec
616'0
611'4
612'6
-1'2
Mar
623'2
619'2
620'4
-1'0
May
627'2
623'0
624'2
-1'0
Jul
627'6
623'4
624'4
-1'4
Sep
594'6
591'4
591'4
-2'4
Dec
583'4
581'0
581'2
-2'2
Mar
597'6
589'6
590'4
3'0
May
588'0
2'4
Jul
595'2
593'2
595'2
3'0
Sep
537'6
2'0
Dec
544'2
537'6
540'0
2'0
Jul
532'2
2'0
Dec
520'0
517'0
517'0
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1693'2
1632'0
1690'0
73'6
Sep
1523'4
1507'6
1512'6
0'4
Nov
1433'6
1422'6
1427'6
-1'0
Jan
1439'0
1429'0
1434'0
-0'4
Mar
1437'6
1428'2
1433'2
-0'4
May
1437'0
1430'2
1433'0
-1'0
Jul
1434'0
1425'2
1430'0
-1'2
Aug
1412'6
1396'4
1405'0
22'2
Sep
1360'6
1357'2
1360'6
17'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
788'4
781'4
783'4
2'0
Dec
807'0
799'2
801'6
2'4
Mar
823'6
818'4
819'4
3'0
May
834'4
832'2
833'0
5'4
Jul
835'0
831'6
831'6
3'6
Sep
838'6
831'4
835'4
4'0
Dec
844'6
841'2
841'2
4'2
Mar
852'0
852'0
852'0
-3'0
May
804'2
-3'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Sep
859'4
851'2
854'6
3'0
Dec
865'4
857'6
865'2
7'0
Mar
871'4
864'0
867'0
3'2
May
873'0
870'4
873'0
6'4
Jul
866'4
866'0
866'0
7'4
Sep
867'6
853'0
858'2
0'0
Dec
870'2
-0'2
Mar
830'0
1'6
May
815'0
1'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Sep
899'2
891'0
897'0
4'2
Dec
912'6
904'4
911'0
4'4
Mar
919'4
919'4
919'4
1'2
May
935'0
914'6
927'2
10'2
Jul
930'0
925'2
927'6
8'0
Sep
910'0
899'6
907'4
9'2
Dec
905'0
11'0
Mar
May
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
138.300
137.900
138.125
- 0.375
Oct
144.100
143.100
143.250
- 1.050
Dec
150.350
149.575
149.750
- 0.800
Feb
154.925
154.450
154.525
- 0.500
Apr
157.900
157.475
157.550
- 0.350
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
180.350
178.500
178.875
- 2.475
Sep
184.850
182.400
182.700
- 3.150
Oct
186.950
185.250
185.650
- 2.125
Nov
188.300
187.125
187.525
- 1.600
Jan
188.650
187.675
188.300
- 1.275
QCL - Not Authorized - NYMEX
High
Low
Last
Chg
Sep
Oct
Nov
QHO - Not Authorized - NYMEX
High
Low
Last
Chg
Sep
Oct
Nov
QRB - Not Authorized - NYMEX
High
Low
Last
Chg
Sep
Oct
Nov
Copyright DTN. All rights reserved.
Disclaimer
.