Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19314 05/08/2025   11:10 AM CST 52
S & P 5663 05/08/2025   10:05 AM CST 32
 - Mouse over for last update
Intraday Indexes
S&P 500

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 440'6 440'4 440'6 1'6
Jul 451'4 448'0 451'2 3'6
Sep 429'0 426'6 429'0 2'4
Dec 441'4 439'6 441'4 2'6
Mar 455'6 454'0 455'6 2'4
May 464'6 463'2 464'6 2'0
Jul 470'6 468'6 470'6 2'0
Sep 455'6 454'0 455'2 1'0
Dec 458'6 457'0 458'0 0'6
Mar 468'4 468'4 468'4 0'0
May 483'2 0'0
Jul 479'0 0'0
Sep 461'2 0'0
Dec 455'0 0'0
Jul 483'4 0'0
Dec 457'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1036'4 1036'4 1036'4 -0'2
Jul 1045'4 1040'4 1044'4 -0'4
Aug 1040'2 1035'4 1039'0 -1'0
Sep 1020'2 1016'2 1018'6 -1'6
Nov 1025'0 1020'6 1023'2 -1'6
Jan 1036'4 1032'2 1034'6 -2'0
Mar 1043'0 1038'6 1040'4 -2'4
May 1049'6 1047'6 1049'2 -2'0
Jul 1058'2 1056'2 1056'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 511'0 0'0
Jul 532'2 529'0 531'2 2'0
Sep 546'4 543'2 545'6 1'6
Dec 568'6 564'6 567'4 1'4
Mar 588'2 583'6 586'0 1'2
May 597'2 594'2 596'2 0'6
Jul 603'0 600'6 600'6 -1'0
Sep 613'6 612'0 613'6 -0'2
Dec 630'0 630'0 630'0 -0'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 519'4 517'6 519'4 -3'6
Jul 527'4 523'0 526'2 1'4
Sep 541'6 537'0 540'2 1'4
Dec 563'4 559'4 562'4 1'4
Mar 583'2 580'4 580'6 0'0
May 593'4 590'2 592'0 1'0
Jul 601'6 594'2 596'0 -5'0
Sep 612'6 -5'2
Dec 632'4 -5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 616'4 0'0
Jul 602'4 600'0 602'0 1'2
Sep 614'0 612'4 613'2 0'6
Dec 631'4 630'0 630'0 0'0
Mar 649'6 648'2 648'4 1'2
May 658'2 657'4 657'4 1'4
Jul 667'4 665'0 667'4 -0'2
Sep 655'0 655'0 655'0 -0'2
Dec 660'0 660'0 660'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 214.625 211.750 214.125 1.725
Aug 210.350 207.600 209.775 1.625
Oct 207.825 205.450 207.325 1.300
Dec 207.550 205.350 207.050 1.300
Feb 207.675 205.700 207.250 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 297.700 294.000 297.300 3.025
Aug 301.575 298.025 301.200 2.650
Sep 300.525 297.150 300.150 2.900
Oct 298.500 295.225 298.125 3.000
Nov 295.975 292.975 295.750 3.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN