Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11936 12/13/2018   3:09 PM CST - 7
S & P 2651 12/13/2018   3:05 PM CST - 1

 - Mouse over for last update
Intraday Indexes
S&P 500

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 374'0 375'0 -0'6
Mar 384'0 383'0 383'4 -0'6
May 391'4 390'6 391'4 -0'2
Jul 397'6 396'6 397'4 -0'6
Sep 399'0 398'2 399'0 -0'6
Dec 403'0 402'2 402'6 -1'0
Mar 412'4 411'6 412'0 -0'6
May 419'0 418'2 418'6 0'0
Jul 421'4 421'4 421'4 -0'6
Sep 412'2 0'2
Dec 415'4 415'4 415'4 -0'6
Jul 430'0 0'0
Dec 419'0 419'0 419'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 907'6 902'2 903'0 -4'0
Mar 921'0 915'4 916'6 -3'6
May 934'0 928'4 929'4 -3'6
Jul 945'2 940'0 941'2 -3'6
Aug 945'0 944'6 945'0 -4'2
Sep 961'4 948'4 950'4 -11'2
Nov 956'0 951'4 952'0 -4'0
Jan 973'6 962'4 963'6 -10'0
Mar 980'0 970'6 972'0 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 532'2 533'0 -3'0
May 542'0 537'6 538'4 -3'2
Jul 547'2 543'2 543'6 -3'6
Sep 554'2 550'2 550'6 -3'6
Dec 565'4 562'0 562'0 -3'6
Mar 574'0 567'0 574'0 6'4
May 575'4 575'4 575'4 -2'4
Jul 575'2 571'4 575'0 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 504'0 504'0 504'0 8'6
Mar 522'0 517'6 518'4 -1'4
May 531'0 528'0 528'6 -1'6
Jul 538'6 536'4 537'4 -2'0
Sep 548'4 548'4 548'4 -2'6
Dec 564'6 564'4 564'4 -3'0
Mar 575'4 575'0 575'0 -3'2
May 587'0 577'6 581'6 6'2
Jul 583'0 577'6 582'0 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 0'0
Mar 587'6 585'2 585'6 -2'4
May 591'2 589'6 589'6 -2'0
Jul 596'4 596'4 596'4 -0'4
Sep 603'6 600'0 603'4 4'2
Dec 611'4 611'4 611'4 -2'2
Mar 621'0 619'4 621'0 2'6
May 620'0 4'0
Jul
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
Apr 125.150 124.650 124.900 - 0.100
Jun 116.500 116.075 116.425 0.125
Aug 113.925 113.375 113.875 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.675 147.650 148.000 0.400
Mar 146.575 145.300 145.925 0.650
Apr 146.925 145.625 146.450 0.900
May 146.725 145.475 146.425 1.000
Aug 150.350 149.425 149.950 0.450
 
QCL - Not Authorized - NYMEX
  High Low Last Chg
Jan
Feb
Mar
 
QHO - Not Authorized - NYMEX
  High Low Last Chg
Jan
Feb
Mar
 
QRB - Not Authorized - NYMEX
  High Low Last Chg
Jan
Feb
Mar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN