Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
19314
52
S & P
5663
32
- Mouse over for last update
Intraday Indexes
S&P 500
S&P 500
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
440'6
440'4
440'6
1'6
Jul
451'4
448'0
451'2
3'6
Sep
429'0
426'6
429'0
2'4
Dec
441'4
439'6
441'4
2'6
Mar
455'6
454'0
455'6
2'4
May
464'6
463'2
464'6
2'0
Jul
470'6
468'6
470'6
2'0
Sep
455'6
454'0
455'2
1'0
Dec
458'6
457'0
458'0
0'6
Mar
468'4
468'4
468'4
0'0
May
483'2
0'0
Jul
479'0
0'0
Sep
461'2
0'0
Dec
455'0
0'0
Jul
483'4
0'0
Dec
457'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1036'4
1036'4
1036'4
-0'2
Jul
1045'4
1040'4
1044'4
-0'4
Aug
1040'2
1035'4
1039'0
-1'0
Sep
1020'2
1016'2
1018'6
-1'6
Nov
1025'0
1020'6
1023'2
-1'6
Jan
1036'4
1032'2
1034'6
-2'0
Mar
1043'0
1038'6
1040'4
-2'4
May
1049'6
1047'6
1049'2
-2'0
Jul
1058'2
1056'2
1056'6
-2'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
511'0
0'0
Jul
532'2
529'0
531'2
2'0
Sep
546'4
543'2
545'6
1'6
Dec
568'6
564'6
567'4
1'4
Mar
588'2
583'6
586'0
1'2
May
597'2
594'2
596'2
0'6
Jul
603'0
600'6
600'6
-1'0
Sep
613'6
612'0
613'6
-0'2
Dec
630'0
630'0
630'0
-0'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
May
519'4
517'6
519'4
-3'6
Jul
527'4
523'0
526'2
1'4
Sep
541'6
537'0
540'2
1'4
Dec
563'4
559'4
562'4
1'4
Mar
583'2
580'4
580'6
0'0
May
593'4
590'2
592'0
1'0
Jul
601'6
594'2
596'0
-5'0
Sep
612'6
-5'2
Dec
632'4
-5'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
616'4
0'0
Jul
602'4
600'0
602'0
1'2
Sep
614'0
612'4
613'2
0'6
Dec
631'4
630'0
630'0
0'0
Mar
649'6
648'2
648'4
1'2
May
658'2
657'4
657'4
1'4
Jul
667'4
665'0
667'4
-0'2
Sep
655'0
655'0
655'0
-0'2
Dec
660'0
660'0
660'0
0'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
214.625
211.750
214.125
1.725
Aug
210.350
207.600
209.775
1.625
Oct
207.825
205.450
207.325
1.300
Dec
207.550
205.350
207.050
1.300
Feb
207.675
205.700
207.250
1.425
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
297.700
294.000
297.300
3.025
Aug
301.575
298.025
301.200
2.650
Sep
300.525
297.150
300.150
2.900
Oct
298.500
295.225
298.125
3.000
Nov
295.975
292.975
295.750
3.025
Copyright DTN. All rights reserved.
Disclaimer
.