Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15264 08/09/2022   11:10 AM CST - 41
S & P 4122 08/09/2022   10:05 AM CST - 18
 - Mouse over for last update
Intraday Indexes
S&P 500

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 617'4 613'6 615'0 -0'4
Dec 616'0 611'4 612'6 -1'2
Mar 623'2 619'2 620'4 -1'0
May 627'2 623'0 624'2 -1'0
Jul 627'6 623'4 624'4 -1'4
Sep 594'6 591'4 591'4 -2'4
Dec 583'4 581'0 581'2 -2'2
Mar 597'6 589'6 590'4 3'0
May 588'0 2'4
Jul 595'2 593'2 595'2 3'0
Sep 537'6 2'0
Dec 544'2 537'6 540'0 2'0
Jul 532'2 2'0
Dec 520'0 517'0 517'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1693'2 1632'0 1690'0 73'6
Sep 1523'4 1507'6 1512'6 0'4
Nov 1433'6 1422'6 1427'6 -1'0
Jan 1439'0 1429'0 1434'0 -0'4
Mar 1437'6 1428'2 1433'2 -0'4
May 1437'0 1430'2 1433'0 -1'0
Jul 1434'0 1425'2 1430'0 -1'2
Aug 1412'6 1396'4 1405'0 22'2
Sep 1360'6 1357'2 1360'6 17'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 788'4 781'4 783'4 2'0
Dec 807'0 799'2 801'6 2'4
Mar 823'6 818'4 819'4 3'0
May 834'4 832'2 833'0 5'4
Jul 835'0 831'6 831'6 3'6
Sep 838'6 831'4 835'4 4'0
Dec 844'6 841'2 841'2 4'2
Mar 852'0 852'0 852'0 -3'0
May 804'2 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 859'4 851'2 854'6 3'0
Dec 865'4 857'6 865'2 7'0
Mar 871'4 864'0 867'0 3'2
May 873'0 870'4 873'0 6'4
Jul 866'4 866'0 866'0 7'4
Sep 867'6 853'0 858'2 0'0
Dec 870'2 -0'2
Mar 830'0 1'6
May 815'0 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 899'2 891'0 897'0 4'2
Dec 912'6 904'4 911'0 4'4
Mar 919'4 919'4 919'4 1'2
May 935'0 914'6 927'2 10'2
Jul 930'0 925'2 927'6 8'0
Sep 910'0 899'6 907'4 9'2
Dec 905'0 11'0
Mar
May
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 138.300 137.900 138.125 - 0.375
Oct 144.100 143.100 143.250 - 1.050
Dec 150.350 149.575 149.750 - 0.800
Feb 154.925 154.450 154.525 - 0.500
Apr 157.900 157.475 157.550 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 180.350 178.500 178.875 - 2.475
Sep 184.850 182.400 182.700 - 3.150
Oct 186.950 185.250 185.650 - 2.125
Nov 188.300 187.125 187.525 - 1.600
Jan 188.650 187.675 188.300 - 1.275
 
QCL - Not Authorized - NYMEX
  High Low Last Chg
Sep
Oct
Nov
 
QHO - Not Authorized - NYMEX
  High Low Last Chg
Sep
Oct
Nov
 
QRB - Not Authorized - NYMEX
  High Low Last Chg
Sep
Oct
Nov

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN