Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 12/13 Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'4 -0'6 384'2 12:15A Chart for @C9H Options for @C9H
May 19 391'2 391'4 390'6 391'4 -0'2 391'6 12:15A Chart for @C9K Options for @C9K
Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 12:15A Chart for @C9N Options for @C9N
Sep 19 398'6 399'0 398'2 399'0 -0'6 399'6 12:15A Chart for @C9U Options for @C9U
Dec 19 403'0 403'0 402'2 402'6 -1'0 403'6 12:15A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 411'6 412'0 -0'6 412'6 12:13A Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'2 418'6 0'0 417'6s 12:13A Chart for @C0K Options for @C0K
Jul 20 421'4 421'4 421'4 421'4 -0'6 422'2 12:13A Chart for @C0N Options for @C0N
Sep 20 412'2 0'2 415'0s 12/13 Chart for @C0U Options for @C0U
Dec 20 415'4 415'4 415'4 415'4 -0'6 416'2 12/13 Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 431'2s 12/13 Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 419'0 419'0 0'6 419'4s 12/13 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 902'6 -4'2 907'0 12:15A Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 916'2 -4'2 920'4 12:15A Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'4 929'0 -4'2 933'2 12:15A Chart for @S9K Options for @S9K
Jul 19 945'0 945'2 940'0 940'6 -4'2 945'0 12:15A Chart for @S9N Options for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 12:15A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 12:15A Chart for @S9U Options for @S9U
Nov 19 955'4 956'0 951'4 952'0 -4'0 956'0 12:15A Chart for @S9X Options for @S9X
Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 12:15A Chart for @S0F Options for @S0F
Mar 20 980'0 980'0 970'6 972'0 -9'6 971'2s 12:15A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 12:15A Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 531'6 532'0 -4'0 536'0 12:15A Chart for @W9H Options for @W9H
May 19 542'0 542'0 537'2 537'4 -4'2 541'6 12:15A Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 542'6 542'6 -4'6 547'4 12:15A Chart for @W9N Options for @W9N
Sep 19 554'0 554'2 550'2 550'6 -3'6 554'4 12:15A Chart for @W9U Options for @W9U
Dec 19 565'4 565'4 562'0 562'0 -3'6 565'6 12:15A Chart for @W9Z Options for @W9Z
Mar 20 568'0 574'0 567'0 574'0 6'4 573'6s 12:14A Chart for @W0H Options for @W0H
May 20 575'4 575'4 575'4 575'4 -2'4 578'0 12:13A Chart for @W0K Options for @W0K
Jul 20 573'2 575'2 571'4 575'0 5'0 576'0s 12:15A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 12:15A Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 522'0 517'4 517'6 -2'2 520'0 12:15A Chart for @KW9H Options for @KW9H
May 19 530'4 531'0 528'0 528'0 -2'4 530'4 12:15A Chart for @KW9K Options for @KW9K
Jul 19 537'6 538'6 536'4 536'6 -2'6 539'4 12:15A Chart for @KW9N Options for @KW9N
Sep 19 548'4 548'4 548'4 548'4 -2'6 551'2 12:15A Chart for @KW9U Options for @KW9U
Dec 19 564'6 564'6 564'4 564'4 -3'0 567'4 12:15A Chart for @KW9Z Options for @KW9Z
Mar 20 575'4 575'4 575'0 575'0 -3'2 578'2 12:13A Chart for @KW0H Options for @KW0H
May 20 577'6 587'0 577'6 581'6 6'2 583'4s 12:00A Chart for @KW0K Options for @KW0K
Jul 20 581'0 583'0 577'6 582'0 2'4 580'2s 12:15A Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/13 Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 587'6 585'2 586'2 -2'0 588'2 12:15A Chart for @MW9H Options for @MW9H
May 19 591'2 591'2 589'6 591'0 -0'6 591'6 12:15A Chart for @MW9K Options for @MW9K
Jul 19 596'4 596'4 596'4 596'4 -0'4 597'0 12:15A Chart for @MW9N Options for @MW9N
Sep 19 600'0 603'6 600'0 603'4 4'2 603'6s 12:15A Chart for @MW9U Options for @MW9U
Dec 19 611'4 611'4 611'4 611'4 -2'2 613'6 12:15A Chart for @MW9Z Options for @MW9Z
Mar 20 619'4 621'0 619'4 621'0 2'6 620'2s 12:15A Chart for @MW0H Options for @MW0H
May 20 620'0 4'0 623'6s 12/13 Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 12/13 Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 12/13 Chart for @LE9J Options for @LE9J
Jun 19 116.200 116.500 116.075 116.425 0.125 116.400s 12/13 Chart for @LE9M Options for @LE9M
Aug 19 113.425 113.925 113.375 113.875 0.400 113.850s 12/13 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 12/13 Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 12/13 Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 12/13 Chart for @GF9J Options for @GF9J
May 19 145.475 146.725 145.475 146.425 1.000 146.500s 12/13 Chart for @GF9K Options for @GF9K
Aug 19 149.425 150.350 149.425 149.950 0.450 149.950s 12/13 Chart for @GF9Q Options for @GF9Q
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 Chart for QCL9F Options for QCL9F
Feb 19 Chart for QCL9G Options for QCL9G
Mar 19 Chart for QCL9H Options for QCL9H
QHO - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 Chart for QHO9F Options for QHO9F
Feb 19 Chart for QHO9G Options for QHO9G
Mar 19 Chart for QHO9H Options for QHO9H
QRB - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 Chart for QRB9F Options for QRB9F
Feb 19 Chart for QRB9G Options for QRB9G
Mar 19 Chart for QRB9H Options for QRB9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN