Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 03:11P Chart for @C0N Options for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 03:51P Chart for @C0Z Options for @C0Z
Mar 21 421'4 -0'6 421'6s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 -0'6 427'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 431'2 -0'2 432'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 422'2 -0'2 422'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'0 432'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 420'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 03:22P Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 03:22P Chart for @W9Z Options for @W9Z
Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 01:24P Chart for @W0H Options for @W0H
May 20 536'4 536'4 531'4 531'4 -1'2 532'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 536'6 536'6 536'4 536'4 -0'4 537'2s 01:20P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 03:57P Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 03:32P Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 01:24P Chart for @KW9U Options for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 01:24P Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 03:24P Chart for @KW0H Options for @KW0H
May 20 525'6 526'4 525'0 525'4 0'4 526'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 530'4 530'4 529'4 530'0 0'6 530'4s 01:24P Chart for @KW0N Options for @KW0N
Sep 20 572'4 1'0 540'2s 01:20P Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02:41P Chart for @MW9H Options for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 03:49P Chart for @MW9K Options for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 03:23P Chart for @MW9N Options for @MW9N
Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 03:23P Chart for @MW9U Options for @MW9U
Dec 19 587'6 589'0 585'6 585'6 5'6 586'6s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 595'6 595'6 595'6 595'6 5'4 597'2s 02:31P Chart for @MW0H Options for @MW0H
May 20 620'0 4'2 603'2s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 631'6 6'2 609'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 115.100 115.550 114.800 115.550 0.325 115.500s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 116.200 116.650 116.025 116.625 0.300 116.625s 02:32P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02:54P Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02:30P Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 151.100 151.625 150.925 151.100 - 0.150 151.050s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 151.500 151.825 151.225 151.500 - 0.125 151.350s 01:05P Chart for @GF9U Options for @GF9U
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 Chart for QCL9J Options for QCL9J
May 19 Chart for QCL9K Options for QCL9K
Jun 19 Chart for QCL9M Options for QCL9M
QHO - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 Chart for QHO9H Options for QHO9H
Apr 19 Chart for QHO9J Options for QHO9J
May 19 Chart for QHO9K Options for QHO9K
QRB - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 Chart for QRB9H Options for QRB9H
Apr 19 Chart for QRB9J Options for QRB9J
May 19 Chart for QRB9K Options for QRB9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN