Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 613'6 614'6 -0'6 615'4 12:43A Chart for @C2U Options for @C2U
Dec 22 613'0 616'0 611'4 612'6 -1'2 614'0 12:43A Chart for @C2Z Options for @C2Z
Mar 23 620'2 623'2 619'2 620'0 -1'4 621'4 12:43A Chart for @C3H Options for @C3H
May 23 625'0 627'2 623'0 624'0 -1'2 625'2 12:43A Chart for @C3K Options for @C3K
Jul 23 625'4 627'6 623'4 624'4 -1'4 626'0 12:43A Chart for @C3N Options for @C3N
Sep 23 594'6 594'6 591'4 592'2 -1'6 594'0 12:43A Chart for @C3U Options for @C3U
Dec 23 582'2 583'4 581'0 581'2 -2'2 583'4 12:43A Chart for @C3Z Options for @C3Z
Mar 24 589'6 597'6 589'6 590'4 3'0 591'0s 12:43A Chart for @C4H Options for @C4H
May 24 588'0 2'4 594'4s 12:43A Chart for @C4K Options for @C4K
Jul 24 595'2 595'2 593'2 595'2 3'0 593'6s 12:43A Chart for @C4N Options for @C4N
Sep 24 537'6 2'0 549'0s 08/09 Chart for @C4U Options for @C4U
Dec 24 539'0 544'2 537'6 540'0 2'0 540'4s 12:43A Chart for @C4Z Options for @C4Z
Jul 25 532'2 2'0 546'4s 08/09 Chart for @C5N Options for @C5N
Dec 25 517'2 520'0 517'0 517'0 -0'4 516'6s 08/09 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 12:43A Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1523'4 1507'6 1514'4 2'2 1512'2 12:43A Chart for @S2U Options for @S2U
Nov 22 1428'4 1433'6 1422'6 1427'4 -1'2 1428'6 12:43A Chart for @S2X Options for @S2X
Jan 23 1433'6 1439'0 1429'0 1433'0 -1'4 1434'4 12:43A Chart for @S3F Options for @S3F
Mar 23 1433'4 1437'6 1428'2 1432'0 -1'6 1433'6 12:43A Chart for @S3H Options for @S3H
May 23 1437'0 1437'0 1430'2 1431'4 -2'4 1434'0 12:43A Chart for @S3K Options for @S3K
Jul 23 1431'4 1434'0 1425'2 1430'0 -1'2 1431'2 12:43A Chart for @S3N Options for @S3N
Aug 23 1397'6 1412'6 1396'4 1405'0 22'2 1406'6s 12:43A Chart for @S3Q Options for @S3Q
Sep 23 1357'2 1360'6 1357'2 1360'6 17'4 1356'6s 12:43A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 788'4 780'2 783'0 1'4 781'4 12:43A Chart for @W2U Options for @W2U
Dec 22 799'2 807'0 798'6 801'2 2'0 799'2 12:43A Chart for @W2Z Options for @W2Z
Mar 23 818'4 823'6 817'2 819'0 2'4 816'4 12:43A Chart for @W3H Options for @W3H
May 23 832'2 834'4 828'4 828'6 1'2 827'4 12:43A Chart for @W3K Options for @W3K
Jul 23 832'6 835'0 829'4 829'4 1'4 828'0 12:43A Chart for @W3N Options for @W3N
Sep 23 831'4 838'6 831'4 833'6 2'2 831'4 12:43A Chart for @W3U Options for @W3U
Dec 23 844'2 844'6 841'0 841'0 4'0 837'0 12:43A Chart for @W3Z Options for @W3Z
Mar 24 852'0 852'0 852'0 852'0 -3'0 834'0s 12:43A Chart for @W4H Options for @W4H
May 24 804'2 -3'2 826'4s 12:43A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'4 859'4 851'2 852'6 1'0 851'6 12:43A Chart for @KW2U Options for @KW2U
Dec 22 857'6 865'4 857'6 859'2 1'0 858'2 12:43A Chart for @KW2Z Options for @KW2Z
Mar 23 864'0 871'4 864'0 865'0 1'2 863'6 12:43A Chart for @KW3H Options for @KW3H
May 23 870'4 873'0 870'4 873'0 6'4 866'4 12:43A Chart for @KW3K Options for @KW3K
Jul 23 866'4 866'4 866'0 866'0 7'4 858'4 12:43A Chart for @KW3N Options for @KW3N
Sep 23 867'6 867'6 853'0 858'2 0'0 856'6s 12:43A Chart for @KW3U Options for @KW3U
Dec 23 870'2 -0'2 859'4s 12:43A Chart for @KW3Z Options for @KW3Z
Mar 24 830'0 1'6 852'2s 12:43A Chart for @KW4H Options for @KW4H
May 24 815'0 1'6 814'4s 08/09 Chart for @KW4K Options for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 891'0 899'2 891'0 893'0 0'2 892'6 12:43A Chart for @MW2U Options for @MW2U
Dec 22 904'4 912'6 904'4 906'2 -0'2 906'4 12:43A Chart for @MW2Z Options for @MW2Z
Mar 23 919'4 919'4 919'4 919'4 1'2 918'2 12:43A Chart for @MW3H Options for @MW3H
May 23 928'6 928'6 928'6 928'6 2'0 926'6 12:43A Chart for @MW3K Options for @MW3K
Jul 23 930'0 930'0 925'2 927'6 8'0 929'2s 12:43A Chart for @MW3N Options for @MW3N
Sep 23 910'0 910'0 899'6 907'4 9'2 911'0s 08/09 Chart for @MW3U Options for @MW3U
Dec 23 905'0 11'0 917'0s 08/09 Chart for @MW3Z Options for @MW3Z
Mar 24 Chart for @MW4H Options for @MW4H
May 24 Chart for @MW4K Options for @MW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 08/09 Chart for @LE2Q Options for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 08/09 Chart for @LE2V Options for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 08/09 Chart for @LE2Z Options for @LE2Z
Feb 23 154.800 154.925 154.450 154.525 - 0.500 154.525s 08/09 Chart for @LE3G Options for @LE3G
Apr 23 157.625 157.900 157.475 157.550 - 0.350 157.600s 08/09 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.300 180.350 178.500 178.875 - 2.475 178.800s 08/09 Chart for @GF2Q Options for @GF2Q
Sep 22 184.650 184.850 182.400 182.700 - 3.150 182.500s 08/09 Chart for @GF2U Options for @GF2U
Oct 22 186.800 186.950 185.250 185.650 - 2.125 185.575s 08/09 Chart for @GF2V Options for @GF2V
Nov 22 188.000 188.300 187.125 187.525 - 1.600 187.475s 08/09 Chart for @GF2X Options for @GF2X
Jan 23 188.650 188.650 187.675 188.300 - 1.275 188.175s 08/09 Chart for @GF3F Options for @GF3F
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 Chart for QCL2U Options for QCL2U
Oct 22 Chart for QCL2V Options for QCL2V
Nov 22 Chart for QCL2X Options for QCL2X
QHO - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 Chart for QHO2U Options for QHO2U
Oct 22 Chart for QHO2V Options for QHO2V
Nov 22 Chart for QHO2X Options for QHO2X
QRB - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 Chart for QRB2U Options for QRB2U
Oct 22 Chart for QRB2V Options for QRB2V
Nov 22 Chart for QRB2X Options for QRB2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN