Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 02:47A Chart for @C5N
Sep 25 398'0 401'0 398'0 399'2 1'2 398'0 02:47A Chart for @C5U
Dec 25 414'0 416'4 414'0 414'6 0'4 414'2 02:47A Chart for @C5Z
Mar 26 430'6 433'0 430'6 431'2 0'4 430'6 02:47A Chart for @C6H
May 26 442'0 443'6 442'0 442'2 0'4 441'6 02:47A Chart for @C6K
Jul 26 450'0 452'2 450'0 450'4 0'2 450'2 02:47A Chart for @C6N
Sep 26 444'2 445'6 444'2 444'6 -0'2 445'0 02:47A Chart for @C6U
Dec 26 451'2 452'4 451'0 451'0 -0'2 451'2 02:47A Chart for @C6Z
Mar 27 464'2 464'4 463'4 463'4 -0'2 463'6 02:47A Chart for @C7H
May 27 469'4 0'0 470'2 02:47A Chart for @C7K
Jul 27 471'2 0'0 473'2 02:47A Chart for @C7N
Sep 27 461'2 0'0 456'4 02:47A Chart for @C7U
Dec 27 457'4 457'4 457'4 457'4 -0'2 457'6 02:48A Chart for @C7Z
Jul 28 473'0 0'0 477'0 02:47A Chart for @C8N
Dec 28 457'0 0'0 456'6 02:47A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1025'0 0'6 1024'2 02:47A Chart for @S5N
Aug 25 1020'2 1024'2 1020'0 1020'6 -0'4 1021'2 02:47A Chart for @S5Q
Sep 25 1008'4 1011'4 1007'2 1008'0 -0'4 1008'4 02:47A Chart for @S5U
Nov 25 1017'0 1020'2 1016'4 1017'2 -0'2 1017'4 02:47A Chart for @S5X
Jan 26 1033'6 1036'6 1032'6 1033'4 -0'4 1034'0 02:47A Chart for @S6F
Mar 26 1046'4 1049'4 1045'6 1046'0 -0'4 1046'4 02:47A Chart for @S6H
May 26 1058'0 1060'6 1057'2 1057'6 -0'2 1058'0 02:47A Chart for @S6K
Jul 26 1067'0 1068'6 1066'0 1066'6 0'2 1066'4 02:47A Chart for @S6N
Aug 26 1063'0 1064'2 1063'0 1064'2 1'4 1062'6 02:47A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 547'0 0'0 543'0 02:47A Chart for @W5N
Sep 25 547'0 551'2 546'0 547'4 -0'2 547'6 02:47A Chart for @W5U
Dec 25 567'4 571'4 566'4 568'0 -0'4 568'4 02:47A Chart for @W5Z
Mar 26 585'4 589'4 585'2 586'2 -0'4 586'6 02:47A Chart for @W6H
May 26 597'2 600'4 597'0 597'4 -0'2 597'6 02:47A Chart for @W6K
Jul 26 604'2 608'2 604'2 604'6 -0'4 605'2 02:47A Chart for @W6N
Sep 26 620'0 620'0 619'4 620'0 2'4 617'4 02:48A Chart for @W6U
Dec 26 633'0 636'0 633'0 636'0 2'6 633'2 02:46A Chart for @W6Z
Mar 27 643'4 0'0 644'6 02:46A Chart for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 505'0 505'0 504'0 504'6 -5'0 503'4s 02:47A Chart for @KW5N
Sep 25 522'0 525'2 520'4 521'4 -1'0 522'4 02:47A Chart for @KW5U
Dec 25 547'0 549'6 545'2 546'2 -1'0 547'2 02:47A Chart for @KW5Z
Mar 26 568'4 572'0 567'2 568'6 -1'0 569'6 02:47A Chart for @KW6H
May 26 582'6 585'2 582'0 582'4 -0'6 583'2 02:47A Chart for @KW6K
Jul 26 592'6 595'6 591'6 592'6 -1'0 593'6 02:47A Chart for @KW6N
Sep 26 608'4 608'4 608'4 608'4 1'0 607'4 02:48A Chart for @KW6U
Dec 26 625'2 627'4 624'2 624'2 -4'4 625'2s 02:48A Chart for @KW6Z
Mar 27 680'0 -4'6 637'6s 02:47A Chart for @KW7H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 -0.0775 6.1300s 02:47A Chart for @MW5N
Sep 25 6.2975 6.3575 6.2600 6.3100 0.0125 6.2975 02:47A Chart for @MW5U
Dec 25 6.4950 6.5400 6.4675 6.5400 0.0500 6.4900 01:51A Chart for @MW5Z
Mar 26 6.6500 6.6500 6.6500 6.6500 -0.0100 6.6600 02:47A Chart for @MW6H
May 26 6.8350 -0.0600 6.7550s 01:51A Chart for @MW6K
Jul 26 6.8750 -0.0475 6.8025s 07/08 Chart for @MW6N
Sep 26 6.7700 6.7700 6.7700 6.7700 0.0150 6.7650s 07/08 Chart for @MW6U
Dec 26 6.9000 0.0100 6.9100s 07/08 Chart for @MW6Z
Mar 27 Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 07/08 Chart for @LE5Q
Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 07/08 Chart for @LE5V
Dec 25 213.600 216.775 213.550 216.675 3.200 216.625s 07/08 Chart for @LE5Z
Feb 26 213.600 216.450 213.525 216.300 2.750 216.350s 07/08 Chart for @LE6G
Apr 26 213.000 215.600 213.000 215.500 2.400 215.525s 07/08 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 314.150 319.450 314.050 319.125 5.400 319.125s 07/08 Chart for @GF5Q
Sep 25 313.975 319.500 313.800 319.200 5.650 319.175s 07/08 Chart for @GF5U
Oct 25 311.475 317.550 311.350 317.225 5.900 317.250s 07/08 Chart for @GF5V
Nov 25 308.150 314.625 308.150 314.400 5.875 314.300s 07/08 Chart for @GF5X
Jan 26 301.625 307.325 301.500 307.325 5.575 307.200s 07/08 Chart for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN