Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U Options for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Chart for @C2Z Options for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 Chart for @C3H Options for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10/15 Chart for @C3K Options for @C3K
Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 10/15 Chart for @C3N Options for @C3N
Sep 23 497'2 7'0 499'6s 10/15 Chart for @C3U Options for @C3U
Dec 23 484'2 491'4 484'2 491'4 4'2 489'2s 10/15 Chart for @C3Z Options for @C3Z
Jul 24 505'0 4'2 497'4s 10/15 Chart for @C4N Options for @C4N
Dec 24 452'2 455'2 452'2 455'2 2'4 454'2s 10/15 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K Options for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N Options for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q Options for @S2Q
Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Chart for @S2U Options for @S2U
Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 10/15 Chart for @S2X Options for @S2X
Jan 23 1214'0 1224'6 1214'0 1224'4 10'2 1223'2s 10/15 Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K Options for @W2K
Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 10/15 Chart for @W2N Options for @W2N
Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 10/15 Chart for @W2U Options for @W2U
Dec 22 736'0 751'4 736'0 746'6 8'4 746'4s 10/15 Chart for @W2Z Options for @W2Z
Mar 23 738'2 752'6 738'2 752'6 8'0 748'4s 10/15 Chart for @W3H Options for @W3H
May 23 724'4 7'0 739'4s 10/15 Chart for @W3K Options for @W3K
Jul 23 720'0 723'0 720'0 720'4 5'6 719'6s 10/15 Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 10/15 Chart for @KW1Z Options for @KW1Z
Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 10/15 Chart for @KW2H Options for @KW2H
May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 Chart for @KW2K Options for @KW2K
Jul 22 734'4 748'4 734'4 745'6 10'2 745'6s 10/15 Chart for @KW2N Options for @KW2N
Sep 22 738'2 750'2 738'2 747'4 9'4 747'6s 10/15 Chart for @KW2U Options for @KW2U
Dec 22 755'6 757'2 752'0 755'0 8'6 755'2s 10/15 Chart for @KW2Z Options for @KW2Z
Mar 23 734'6 7'6 755'2s 10/15 Chart for @KW3H Options for @KW3H
May 23 743'0 9'4 747'2s 10/15 Chart for @KW3K Options for @KW3K
Jul 23 715'0 725'0 715'0 725'0 10'2 725'6s 10/15 Chart for @KW3N Options for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Chart for @MW1Z Options for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 Chart for @MW2H Options for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 Chart for @MW2K Options for @MW2K
Jul 22 917'6 925'0 917'6 922'0 6'2 917'6s 10/15 Chart for @MW2N Options for @MW2N
Sep 22 819'0 828'0 816'6 826'4 8'4 827'6s 10/15 Chart for @MW2U Options for @MW2U
Dec 22 815'0 822'6 815'0 822'6 10'2 823'4s 10/15 Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G Options for @LE2G
Apr 22 137.600 138.425 137.375 138.075 0.750 138.375s 10/15 Chart for @LE2J Options for @LE2J
Jun 22 132.500 133.175 132.325 132.750 0.575 133.075s 10/15 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 Chart for @GF2F Options for @GF2F
Mar 22 163.000 163.000 161.850 162.000 - 0.825 162.325s 10/15 Chart for @GF2H Options for @GF2H
Apr 22 165.000 165.000 163.950 164.400 - 0.750 164.550s 10/15 Chart for @GF2J Options for @GF2J
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 Chart for QCL1X Options for QCL1X
Dec 21 Chart for QCL1Z Options for QCL1Z
Jan 22 Chart for QCL2F Options for QCL2F
QHO - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 Chart for QHO1X Options for QHO1X
Dec 21 Chart for QHO1Z Options for QHO1Z
Jan 22 Chart for QHO2F Options for QHO2F
QRB - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 Chart for QRB1X Options for QRB1X
Dec 21 Chart for QRB1Z Options for QRB1Z
Jan 22 Chart for QRB2F Options for QRB2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN