Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 24 @RS4K  608.7  609.4  613.0  605.7  611.3  1.1  609.8s  1:25P Apr 19
CANOLA  Jul 24 @RS4N  622.3  622.0  627.2  617.6  624.0  0.5  622.8s  1:25P Apr 19
CANOLA  Nov 24 @RS4X  636.6  636.9  641.6  633.1  638.6  1.3  637.9s  1:25P Apr 19
CANOLA  Jan 25 @RS5F  645.2  643.4  649.2  643.0  646.9  1.6  646.8s  1:25P Apr 19
CANOLA  Mar 25 @RS5H  649.4  648.3  653.4  648.3  650.7  3.2  652.6s  1:25P Apr 19
CANOLA  May 25 @RS5K  649.0        666.0  3.7  652.7s  1:25P Apr 19
CANOLA  Jul 25 @RS5N  646.6        651.7  3.8  650.4s  1:25P Apr 19
CANOLA  Nov 25 @RS5X  619.7          3.6  623.3s  1:25P Apr 19
CANOLA  Jan 26 @RS6F  611.1          3.6  614.7s  1:25P Apr 19
CANOLA  Mar 26 @RS6H  611.5          3.6  615.1s  1:25P Apr 19
CANOLA  May 26 @RS6K  611.4          3.6  615.0s  1:25P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  611.3
Change:  1.1
Bid: 
Ask: 
Today's High:  613.0
Today's Low:  605.7
Volume:  9,425
Open:  609.4
Settle:  609.8s
Prev:  608.7
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RS4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN