Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  104.064  104.135  104.450  104.030  104.165  0.101  104.064  8:42A Mar 28
US DOLLAR IN... Sep 24 @DX4U  103.694  104.000  104.000  103.740  103.740  0.046  103.694  8:00A Mar 28
US DOLLAR IN... Dec 24 @DX4Z  103.271          0.073  103.344s  2:06P Mar 27
US DOLLAR IN... Mar 25 @DX5H  102.921          0.073  102.994s  2:06P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  104.170
Change:  0.106
Bid:  104.160
Ask:  104.165
Today's High:  104.450
Today's Low:  104.030
Volume:  11,294
Open:  104.135
Settle:  104.064
Prev:  104.064
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
8:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN