Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Jun 24
@DX4M
104.064
104.135
104.450
104.030
104.165
0.101
104.064
8:42A Mar 28
US DOLLAR IN...
Sep 24
@DX4U
103.694
104.000
104.000
103.740
103.740
0.046
103.694
8:00A Mar 28
US DOLLAR IN...
Dec 24
@DX4Z
103.271
0.073
103.344
s
2:06P Mar 27
US DOLLAR IN...
Mar 25
@DX5H
102.921
0.073
102.994
s
2:06P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:
ICEFU
Last Trade:
104.170
Change:
0.106
Bid:
104.160
Ask:
104.165
Today's High:
104.450
Today's Low:
104.030
Volume:
11,294
Open:
104.135
Settle:
104.064
Prev:
104.064
Contract High:
Contract Low:
Updated:
Mar-28-2024
8:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@DX4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.