Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
May 24
@SB4K
19.59
19.80
19.84
19.45
19.79
0.14
19.73
s
12:05P Apr 19
SUGAR #11 W...
Jul 24
@SB4N
19.54
19.75
19.80
19.30
19.57
-0.04
19.50
s
12:05P Apr 19
SUGAR #11 W...
Oct 24
@SB4V
19.60
19.90
19.90
19.39
19.63
-0.04
19.56
s
12:05P Apr 19
SUGAR #11 W...
Mar 25
@SB5H
19.83
20.00
20.07
19.66
19.85
-0.03
19.80
s
12:05P Apr 19
SUGAR #11 W...
May 25
@SB5K
19.19
19.44
19.44
19.08
19.23
0.00
19.19
s
12:05P Apr 19
SUGAR #11 W...
Jul 25
@SB5N
18.83
18.95
19.06
18.77
18.90
0.02
18.85
s
12:05P Apr 19
SUGAR #11 W...
Oct 25
@SB5V
18.83
18.98
19.07
18.83
18.96
0.08
18.91
s
12:05P Apr 19
SUGAR #11 W...
Mar 26
@SB6H
19.04
19.18
19.33
19.11
19.23
0.14
19.18
s
12:05P Apr 19
SUGAR #11 W...
May 26
@SB6K
18.54
18.70
18.91
18.60
18.78
0.20
18.74
s
12:05P Apr 19
SUGAR #11 W...
Jul 26
@SB6N
18.27
18.41
18.72
18.33
18.55
0.25
18.52
s
12:05P Apr 19
SUGAR #11 W...
Oct 26
@SB6V
18.34
18.40
18.79
18.39
18.63
0.26
18.60
s
12:05P Apr 19
SUGAR #11 W...
Mar 27
@SB7H
18.61
18.63
18.95
18.63
18.88
0.24
18.85
s
12:05P Apr 19
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Jul 24
@SFI4N
38.95
39.00
0.00
38.95
s
12:10P Apr 19
SUGAR #16
Sep 24
@SFI4U
38.95
39.00
0.00
38.95
s
12:10P Apr 19
SUGAR #16
Nov 24
@SFI4X
38.25
38.25
0.00
38.25
s
12:10P Apr 19
SUGAR #16
Jan 25
@SFI5F
38.55
38.50
0.00
38.55
s
12:10P Apr 19
SUGAR #16
Mar 25
@SFI5H
38.55
38.55
0.00
38.55
s
12:10P Apr 19
SUGAR #16
May 25
@SFI5K
38.50
38.50
0.00
38.50
s
12:10P Apr 19
SUGAR #16
Jul 25
@SFI5N
38.50
38.50
0.00
38.50
s
12:10P Apr 19
SUGAR #16
Sep 25
@SFI5U
38.50
38.50
0.00
38.50
s
12:10P Apr 19
SUGAR #16
Nov 25
@SFI5X
38.50
38.50
0.00
38.50
s
12:10P Apr 19
SUGAR #16
Jan 26
@SFI6F
38.74
0.00
38.74
s
12:10P Apr 19
SUGAR #16
Mar 26
@SFI6H
38.99
0.00
38.99
s
12:10P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4K)
Exchange:
ICEFU
Last Trade:
19.79
Change:
0.14
Bid:
Ask:
Today's High:
19.84
Today's Low:
19.45
Volume:
31,654
Open:
19.80
Settle:
19.73
s
Prev:
19.59
Contract High:
Contract Low:
Updated:
Apr-19-2024
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.