Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
May 24
@OJ4K
370.30
369.95
369.95
360.30
360.30
-7.05
363.25
s
1:20P Mar 28
ORANGE JUICE...
Jul 24
@OJ4N
364.10
361.40
362.10
355.00
355.00
-4.75
359.35
s
1:20P Mar 28
ORANGE JUICE...
Sep 24
@OJ4U
359.75
352.50
355.80
352.00
352.10
-4.10
355.65
s
1:20P Mar 28
ORANGE JUICE...
Nov 24
@OJ4X
355.75
359.50
-4.00
351.75
s
1:20P Mar 28
ORANGE JUICE...
Jan 25
@OJ5F
352.10
336.00
-3.60
348.50
s
1:20P Mar 28
ORANGE JUICE...
Mar 25
@OJ5H
347.50
335.00
-3.60
343.90
s
1:20P Mar 28
ORANGE JUICE...
May 25
@OJ5K
343.50
-3.60
339.90
s
1:20P Mar 28
ORANGE JUICE...
Jul 25
@OJ5N
337.65
-3.60
334.05
s
1:20P Mar 28
ORANGE JUICE...
Sep 25
@OJ5U
330.30
-3.60
326.70
s
1:20P Mar 28
ORANGE JUICE...
Nov 25
@OJ5X
324.65
-3.60
321.05
s
1:20P Mar 28
ORANGE JUICE...
Jan 26
@OJ6F
306.40
280.50
-3.60
302.80
s
1:20P Mar 28
ORANGE JUICE...
Mar 26
@OJ6H
306.15
-3.60
302.55
s
1:20P Mar 28
ORANGE JUICE...
May 26
@OJ6K
305.90
-3.60
302.30
s
1:20P Mar 28
ORANGE JUICE...
Jul 26
@OJ6N
308.90
-3.60
305.30
s
1:20P Mar 28
ORANGE JUICE...
Sep 26
@OJ6U
306.90
-3.60
303.30
s
1:20P Mar 28
ORANGE JUICE...
Nov 26
@OJ6X
317.15
-3.60
313.55
s
1:20P Mar 28
ORANGE JUICE...
Jan 27
@OJ7F
297.75
-3.60
294.15
s
1:20P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4K)
Exchange:
ICEFU
Last Trade:
360.30
Change:
- 7.05
Bid:
Ask:
Today's High:
369.95
Today's Low:
360.30
Volume:
728
Open:
369.95
Settle:
363.25
s
Prev:
370.30
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@OJ4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.