Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
May 24
@KC4K
239.85
243.65
247.75
238.20
240.80
1.55
241.40
s
12:29P Apr 19
COFFEE
Jul 24
@KC4N
231.10
233.25
238.90
228.80
232.05
0.75
231.85
s
12:29P Apr 19
COFFEE
Sep 24
@KC4U
229.35
230.55
236.80
227.35
230.45
0.80
230.15
s
12:29P Apr 19
COFFEE
Dec 24
@KC4Z
227.55
229.45
234.75
225.75
228.40
0.75
228.30
s
12:29P Apr 19
COFFEE
Mar 25
@KC5H
226.85
228.50
233.65
225.40
227.55
0.65
227.50
s
12:29P Apr 19
COFFEE
May 25
@KC5K
225.90
227.35
231.55
224.40
226.25
0.50
226.40
s
12:29P Apr 19
COFFEE
Jul 25
@KC5N
224.70
225.90
230.10
223.45
224.30
0.35
225.05
s
12:19P Apr 19
COFFEE
Sep 25
@KC5U
222.65
223.55
225.70
221.40
221.90
0.30
222.95
s
12:19P Apr 19
COFFEE
Dec 25
@KC5Z
220.20
220.90
225.20
218.95
219.90
0.45
220.65
s
12:17P Apr 19
COFFEE
Mar 26
@KC6H
219.50
220.00
222.15
219.05
219.05
0.45
219.95
s
11:41A Apr 19
COFFEE
May 26
@KC6K
219.15
219.00
220.00
219.00
219.65
0.25
219.40
s
11:41A Apr 19
COFFEE
Jul 26
@KC6N
218.75
218.00
0.00
218.75
s
11:41A Apr 19
COFFEE
Sep 26
@KC6U
218.00
217.60
0.15
218.15
s
11:41A Apr 19
COFFEE
Dec 26
@KC6Z
217.30
216.45
0.85
218.15
s
11:41A Apr 19
COFFEE
Mar 27
@KC7H
216.80
216.40
0.85
217.65
s
11:41A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:
ICEFU
Last Trade:
240.80
Change:
1.55
Bid:
Ask:
Today's High:
247.75
Today's Low:
238.20
Volume:
5,190
Open:
243.65
Settle:
241.40
s
Prev:
239.85
Contract High:
Contract Low:
Updated:
Apr-19-2024
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@KC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.