Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.250
292.000
292.000
292.000
292.000
0.750
292.000
1:10P Apr 18
BUTTER - CAS...
May 24
@CB4K
293.000
293.125
293.250
292.500
292.550
0.250
293.250
1:10P Apr 18
BUTTER - CAS...
Jun 24
@CB4M
296.000
295.500
296.000
295.500
296.000
0.000
296.000
1:10P Apr 18
BUTTER - CAS...
Jul 24
@CB4N
298.150
298.500
298.500
298.000
298.500
0.350
298.250
1:52P Apr 18
BUTTER - CAS...
Aug 24
@CB4Q
302.100
301.000
301.750
301.000
301.750
-0.350
301.750
1:10P Apr 18
BUTTER - CAS...
Sep 24
@CB4U
304.550
305.475
305.475
302.750
304.000
-0.550
304.025
2:02P Apr 18
BUTTER - CAS...
Oct 24
@CB4V
307.000
305.425
306.500
303.150
306.500
-0.500
304.875
2:04P Apr 18
BUTTER - CAS...
Nov 24
@CB4X
307.500
306.525
305.638
307.000
0.000
307.500
1:10P Apr 18
BUTTER - CAS...
Dec 24
@CB4Z
293.000
293.000
295.000
293.000
293.000
0.025
293.025
1:10P Apr 18
BUTTER - CAS...
Jan 25
@CB5F
280.000
281.000
282.000
281.000
281.000
1.000
281.000
1:10P Apr 18
BUTTER - CAS...
Feb 25
@CB5G
278.000
280.000
281.000
280.000
280.000
2.000
280.000
1:10P Apr 18
BUTTER - CAS...
Mar 25
@CB5H
278.000
278.000
281.500
278.000
280.000
2.000
280.000
1:10P Apr 18
BUTTER - CAS...
Apr 25
@CB5J
274.000
278.000
278.000
271.000
2.000
276.000
1:10P Apr 18
BUTTER - CAS...
May 25
@CB5K
272.000
275.500
269.500
2.000
274.000
1:10P Apr 18
BUTTER - CAS...
Jun 25
@CB5M
270.000
272.500
272.500
267.500
2.000
272.000
1:10P Apr 18
BUTTER - CAS...
Jul 25
@CB5N
262.000
265.000
3.000
265.000
1:10P Apr 18
BUTTER - CAS...
Aug 25
@CB5Q
259.000
262.000
3.000
262.000
1:10P Apr 18
BUTTER - CAS...
Sep 25
@CB5U
256.000
259.000
3.000
259.000
1:10P Apr 18
BUTTER - CAS...
Oct 25
@CB5V
254.000
257.000
3.000
257.000
1:10P Apr 18
BUTTER - CAS...
Nov 25
@CB5X
252.000
255.000
3.000
255.000
1:10P Apr 18
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
1:10P Apr 18
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
1:10P Apr 18
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
1:10P Apr 18
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
1:10P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
292.000
Change:
0.750
Bid:
291.500
Ask:
292.000
Today's High:
292.000
Today's Low:
292.000
Volume:
2
Open:
292.000
Settle:
292.000
Prev:
291.250
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.