Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 215.600 213.900 214.250
Aug 211.000 209.550 209.650 - 0.350
Oct 208.425 207.100 207.300 - 0.175
Dec 208.050 206.900 207.225 - 0.050
Feb 208.150 207.025 207.500 - 0.050
Apr 208.000 207.000 207.400 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.750 90.325 90.750 0.100
Jun 97.950 96.900 97.650 0.475
Jul 101.000 99.725 100.750 0.500
Aug 99.375 98.125 99.175 0.650
Oct 84.250 83.550 84.150 0.075
Dec 77.325 76.900 77.025 -0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.500 297.400 297.650 0.175
Aug 301.900 300.325 300.400 - 0.850
Sep 300.675 299.200 299.325 - 0.900
Oct 298.600 297.250 297.275 - 1.025
Nov 295.950 294.700 294.750 - 1.050
Jan 290.675 289.575 289.650 - 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.750 90.325 90.750 0.100
Jun 97.950 96.900 97.650 0.475
Jul 101.000 99.725 100.750 0.500
Aug 99.375 98.125 99.175 0.650
Oct 84.250 83.550 84.150 0.075
Dec 77.325 76.900 77.025 -0.275
May 90.750 90.325 90.750 0.100
Jun 97.950 96.900 97.650 0.475
Jul 101.000 99.725 100.750 0.500
Aug 99.375 98.125 99.175 0.650
Oct 84.250 83.550 84.150 0.075
Dec 77.325 76.900 77.025 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.54 18.46 18.51 -0.05
Jun 18.72 18.50 18.58 -0.17
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN