 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'0 |
439'4 |
442'4 |
3'4 |
|
|
Jul
|
455'0 |
447'0 |
449'2 |
1'6 |
|
|
Sep
|
431'4 |
426'6 |
429'2 |
2'6 |
|
|
Dec
|
444'0 |
439'6 |
442'4 |
3'6 |
|
|
Mar
|
458'0 |
454'0 |
457'0 |
3'6 |
|
|
May
|
467'0 |
463'2 |
466'0 |
3'2 |
|
|
Jul
|
473'0 |
468'6 |
472'0 |
3'2 |
|
|
Sep
|
457'0 |
454'0 |
456'2 |
2'0 |
|
|
Dec
|
460'4 |
457'0 |
459'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1048'0 |
1036'4 |
1048'0 |
11'2 |
|
|
Jul
|
1058'2 |
1040'4 |
1054'6 |
9'6 |
|
|
Aug
|
1052'2 |
1035'4 |
1048'6 |
8'6 |
|
|
Sep
|
1030'6 |
1016'2 |
1027'6 |
7'2 |
|
|
Nov
|
1034'4 |
1020'6 |
1031'2 |
6'2 |
|
|
Jan
|
1045'6 |
1032'2 |
1042'4 |
5'6 |
|
|
Mar
|
1051'0 |
1038'6 |
1048'2 |
5'2 |
|
|
May
|
1058'4 |
1047'6 |
1056'0 |
4'6 |
|
|
Jul
|
1067'0 |
1056'2 |
1064'4 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
533'6 |
521'4 |
522'4 |
-6'6 |
|
|
Sep
|
547'6 |
536'2 |
537'2 |
-6'6 |
|
|
Dec
|
569'2 |
558'2 |
559'0 |
-7'0 |
|
|
Mar
|
588'2 |
577'0 |
577'6 |
-7'0 |
|
|
May
|
598'0 |
587'4 |
588'4 |
-7'0 |
|
|
Jul
|
604'0 |
594'2 |
595'6 |
-6'0 |
|
|
Sep
|
616'2 |
608'2 |
608'4 |
-5'4 |
|
|
Dec
|
630'0 |
625'0 |
625'0 |
-5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
Jul
|
528'2 |
516'2 |
518'2 |
-6'4 |
|
|
Sep
|
542'0 |
530'6 |
532'6 |
-6'0 |
|
|
Dec
|
564'4 |
553'2 |
555'2 |
-5'6 |
|
|
Mar
|
583'6 |
572'6 |
575'0 |
-5'6 |
|
|
May
|
594'0 |
584'0 |
584'6 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
603'4 |
594'0 |
594'4 |
-6'2 |
|
|
Sep
|
614'6 |
607'0 |
607'0 |
-5'4 |
|
|
Dec
|
632'4 |
624'2 |
624'2 |
-5'6 |
|
|
Mar
|
649'6 |
642'0 |
642'4 |
-4'6 |
|
|
May
|
659'0 |
657'4 |
659'0 |
3'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.54 |
48.33 |
48.50 |
0.47 |
|
|
Jul
|
48.94 |
48.26 |
48.74 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2895 |
2878 |
2895 |
17 |
|
|
Jul
|
2970 |
2934 |
2954 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
346'2 |
343'2 |
344'2 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
680.0 |
- 0.4 |
|
|
Jul
|
710.5 |
698.1 |
708.8 |
7.9 |
|
|
|
|
|
DTN Market Matters Blog