Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 07:45A Chart for @C6H
May 26 436'0 438'4 436'0 438'4 2'2 436'2 07:52A Chart for @C6K
Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 07:45A Chart for @C6N
Sep 26 446'0 448'6 446'0 448'4 2'0 446'4 07:45A Chart for @C6U
Dec 26 460'6 463'2 460'6 462'6 1'2 461'4 07:52A Chart for @C6Z
Mar 27 473'0 475'2 473'0 475'2 1'2 474'0 07:45A Chart for @C7H
May 27 479'4 481'6 479'4 481'6 1'2 480'4 07:45A Chart for @C7K
Jul 27 483'0 484'6 483'0 484'6 1'0 483'6 07:45A Chart for @C7N
Sep 27 467'2 467'6 467'2 467'6 1'2 466'4 07:45A Chart for @C7U
Dec 27 471'2 473'0 471'2 473'0 1'2 471'6 07:48A Chart for @C7Z
Mar 28 483'0 0'0 482'4 07:45A Chart for @C8H
May 28 487'4 0'0 487'6 07:45A Chart for @C8K
Jul 28 491'4 0'0 490'0 07:45A Chart for @C8N
Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 02/19 Chart for @C8U
Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 07:45A Chart for @C8Z
Jul 29 490'0 0'0 490'0 02/19 Chart for @C9N
Dec 29 467'0 467'0 467'0 467'0 1'2 465'6 05:36A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1145'0 1137'2 1144'4 3'4 1141'0 07:46A Chart for @S6H
May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 07:45A Chart for @S6K
Jul 26 1167'4 1171'6 1164'2 1171'6 3'6 1168'0 07:45A Chart for @S6N
Aug 26 1157'2 1160'6 1153'4 1160'4 3'0 1157'4 07:45A Chart for @S6Q
Sep 26 1121'4 1124'0 1118'4 1123'6 1'4 1122'2 07:45A Chart for @S6U
Nov 26 1117'0 1119'4 1114'4 1119'2 1'0 1118'2 07:45A Chart for @S6X
Jan 27 1128'0 1129'2 1125'0 1129'2 0'6 1128'4 07:45A Chart for @S7F
Mar 27 1127'0 1128'6 1125'6 1128'6 0'0 1128'6 07:45A Chart for @S7H
May 27 1130'0 1133'0 1129'4 1133'0 0'4 1132'4 07:45A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 566'6 558'0 565'4 6'0 559'4 07:45A Chart for @W6H
May 26 567'4 572'4 564'4 571'6 5'0 566'6 07:45A Chart for @W6K
Jul 26 575'6 579'4 572'0 579'2 4'6 574'4 07:53A Chart for @W6N
Sep 26 588'0 590'2 583'0 590'2 4'4 585'6 07:45A Chart for @W6U
Dec 26 603'4 606'6 600'0 606'4 3'4 603'0 07:45A Chart for @W6Z
Mar 27 617'6 620'2 614'4 620'2 2'6 617'4 07:45A Chart for @W7H
May 27 624'0 626'4 623'4 625'4 1'2 624'2 07:45A Chart for @W7K
Jul 27 622'0 625'0 622'0 625'0 3'0 622'0 07:45A Chart for @W7N
Sep 27 627'0 627'0 627'0 627'0 -0'6 627'6 07:45A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 567'6 561'4 567'6 2'2 565'4 07:45A Chart for @KW6H
May 26 576'2 579'2 572'6 579'2 2'4 576'6 07:48A Chart for @KW6K
Jul 26 588'4 590'6 584'0 590'4 2'0 588'4 07:45A Chart for @KW6N
Sep 26 602'0 603'6 597'4 603'4 1'2 602'2 07:45A Chart for @KW6U
Dec 26 620'6 623'6 617'2 623'6 1'2 622'4 07:45A Chart for @KW6Z
Mar 27 637'2 638'4 635'4 638'4 0'0 638'4 07:45A Chart for @KW7H
May 27 633'0 643'4 633'0 640'6 12'0 645'0s 07:44A Chart for @KW7K
Jul 27 637'0 640'0 637'0 640'0 -0'6 640'6 07:45A Chart for @KW7N
Sep 27 635'0 10'6 645'2s 04:00A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.8325 5.7900 5.8325 0.0075 5.8250 07:45A Chart for @MW6H
May 26 5.9250 5.9575 5.9050 5.9575 0.0125 5.9450 07:45A Chart for @MW6K
Jul 26 6.0250 6.0750 6.0250 6.0750 0.0050 6.0700 07:45A Chart for @MW6N
Sep 26 6.1475 6.2500 6.1475 6.2500 0.0075 6.2425 07:45A Chart for @MW6U
Dec 26 6.3625 6.4350 6.3500 6.4350 0.0100 6.4250 07:45A Chart for @MW6Z
Mar 27 6.5000 6.5500 6.4725 6.5500 0.0050 6.5450 07:45A Chart for @MW7H
May 27 6.5775 6.5775 6.5775 6.5775 6.5850s 07:45A Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Chart for @LE6M
Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Chart for @LE6Q
Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 02/19 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Chart for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 Chart for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 Chart for @GF6K
Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 02/19 Chart for @GF6Q
Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 02/19 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN