Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 462'0 -4'4 466'4 09:51A Chart for @C6K
Jul 26 477'0 480'0 471'2 472'2 -5'4 477'6 09:51A Chart for @C6N
Sep 26 482'2 485'0 477'2 478'0 -5'0 483'0 09:51A Chart for @C6U
Dec 26 497'0 499'6 492'2 493'0 -4'6 497'6 09:51A Chart for @C6Z
Mar 27 509'2 512'0 505'2 506'0 -4'4 510'4 09:51A Chart for @C7H
May 27 516'2 519'2 513'2 513'6 -3'6 517'4 09:51A Chart for @C7K
Jul 27 519'2 522'2 516'6 517'4 -3'2 520'6 09:51A Chart for @C7N
Sep 27 497'0 498'6 495'6 496'2 -2'0 498'2 09:51A Chart for @C7U
Dec 27 500'0 502'0 499'0 499'4 -1'0 500'4 09:51A Chart for @C7Z
Mar 28 509'6 511'0 509'6 510'2 -0'6 511'0 09:51A Chart for @C8H
May 28 515'4 0'0 516'0 09:51A Chart for @C8K
Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 09:51A Chart for @C8N
Sep 28 486'2 0'0 485'2 09:51A Chart for @C8U
Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 09:51A Chart for @C8Z
Jul 29 500'0 0'0 503'0 09:51A Chart for @C9N
Dec 29 490'0 0'0 488'2 09:48A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1178'4 -3'6 1182'2 09:51A Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1193'6 -3'2 1197'0 09:51A Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1187'0 -2'6 1189'6 09:51A Chart for @S6Q
Sep 26 1165'0 1173'0 1159'6 1164'2 -1'6 1166'0 09:51A Chart for @S6U
Nov 26 1171'0 1178'0 1164'4 1169'0 -2'2 1171'2 09:51A Chart for @S6X
Jan 27 1181'4 1189'4 1176'6 1181'4 -1'4 1183'0 09:51A Chart for @S7F
Mar 27 1178'4 1186'0 1174'2 1179'0 -1'0 1180'0 09:51A Chart for @S7H
May 27 1178'0 1187'6 1176'6 1181'2 -0'6 1182'0 09:51A Chart for @S7K
Jul 27 1187'2 1193'0 1182'2 1186'4 -0'6 1187'2 09:51A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 627'0 627'2 -15'0 642'2 09:51A Chart for @W6K
Jul 26 652'2 657'6 635'2 637'2 -15'6 653'0 09:51A Chart for @W6N
Sep 26 666'0 672'0 651'0 652'6 -14'0 666'6 09:51A Chart for @W6U
Dec 26 685'4 692'0 672'0 673'6 -12'6 686'4 09:51A Chart for @W6Z
Mar 27 700'0 707'0 688'6 690'6 -11'2 702'0 09:51A Chart for @W7H
May 27 704'6 711'4 696'2 697'4 -9'6 707'2 09:51A Chart for @W7K
Jul 27 696'4 702'2 689'0 691'0 -7'6 698'6 09:51A Chart for @W7N
Sep 27 700'4 705'0 692'6 696'0 -6'4 702'4 09:51A Chart for @W7U
Dec 27 711'2 711'2 703'0 703'0 -10'0 713'0 09:51A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'4 690'2 09:51A Chart for @KW6K
Jul 26 703'6 706'6 688'6 691'2 -13'4 704'6 09:51A Chart for @KW6N
Sep 26 714'6 717'6 700'2 703'6 -11'4 715'2 09:51A Chart for @KW6U
Dec 26 727'2 731'0 714'6 718'4 -9'4 728'0 09:51A Chart for @KW6Z
Mar 27 731'0 740'2 725'0 728'6 -8'2 737'0 09:51A Chart for @KW7H
May 27 740'0 742'6 729'2 733'2 -6'2 739'4 09:51A Chart for @KW7K
Jul 27 725'6 731'0 720'4 725'2 -4'2 729'4 09:51A Chart for @KW7N
Sep 27 725'0 738'6 725'0 730'4 1'2 730'6s 09:51A Chart for @KW7U
Dec 27 732'0 745'0 732'0 740'2 1'2 736'6s 09:51A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 7.0325 0.0150 7.0175 09:51A Chart for @MW6K
Jul 26 7.1275 7.1500 7.0450 7.0500 -0.1050 7.1550 09:51A Chart for @MW6N
Sep 26 7.3000 7.3075 7.2125 7.2200 -0.0950 7.3150 09:51A Chart for @MW6U
Dec 26 7.4350 7.4400 7.3100 7.3575 -0.0900 7.4475 09:51A Chart for @MW6Z
Mar 27 7.5300 7.5300 7.4500 7.4500 -0.0875 7.5375 09:51A Chart for @MW7H
May 27 7.6000 7.6000 7.5500 7.5500 0.0400 7.5350s 09:51A Chart for @MW7K
Jul 27 7.4000 7.4000 7.4000 7.4000 -0.0825 7.4825 09:23A Chart for @MW7N
Sep 27 7.1125 7.1125 7.1125 7.1125 -0.0875 7.2000 09:23A Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 257.500 256.850 257.500 0.625 256.875 09:51A Chart for @LE6J
Jun 26 255.200 255.300 253.800 254.250 - 1.000 255.250 09:51A Chart for @LE6M
Aug 26 249.500 249.800 248.450 248.850 - 0.875 249.725 09:51A Chart for @LE6Q
Oct 26 243.925 244.250 243.150 243.350 - 0.575 243.925 09:51A Chart for @LE6V
Dec 26 242.800 243.425 242.375 242.450 - 0.400 242.850 09:51A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.800 1.525 372.275 09:51A Chart for @GF6J
May 26 372.675 373.400 371.250 371.425 - 0.075 371.500 09:51A Chart for @GF6K
Aug 26 373.650 374.300 372.075 372.325 - 0.200 372.525 09:51A Chart for @GF6Q
Sep 26 371.475 372.675 370.550 370.850 - 0.075 370.925 09:51A Chart for @GF6U
Oct 26 369.650 370.400 368.325 368.700 - 0.050 368.750 09:51A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN