Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 461'6 465'6 1'0 464'6 01:09A Chart for @C6K
Jul 26 473'6 478'0 472'6 477'6 3'0 474'6 01:10A Chart for @C6N
Sep 26 478'4 483'2 478'0 482'2 2'4 479'6 01:10A Chart for @C6U
Dec 26 492'4 497'4 492'2 497'0 2'6 494'2 01:10A Chart for @C6Z
Mar 27 506'0 510'4 505'2 509'6 2'4 507'2 01:10A Chart for @C7H
May 27 514'0 517'4 514'0 517'0 2'4 514'4 01:10A Chart for @C7K
Jul 27 517'4 520'6 517'4 520'6 2'6 518'0 01:10A Chart for @C7N
Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 01:09A Chart for @C7U
Dec 27 499'2 502'2 499'0 502'0 1'6 500'2 01:09A Chart for @C7Z
Mar 28 510'2 512'4 510'2 512'4 1'6 510'6 01:08A Chart for @C8H
May 28 515'4 0'0 515'6 01:08A Chart for @C8K
Jul 28 517'6 0'0 517'6 01:07A Chart for @C8N
Sep 28 486'2 0'0 484'0 12:54A Chart for @C8U
Dec 28 488'4 0'0 487'4 01:08A Chart for @C8Z
Jul 29 500'0 0'0 502'0 12:54A Chart for @C9N
Dec 29 490'0 0'0 487'2 12:54A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 01:10A Chart for @S6K
Jul 26 1195'4 1203'6 1193'6 1202'2 6'6 1195'4 01:10A Chart for @S6N
Aug 26 1189'4 1198'0 1188'0 1196'0 6'6 1189'2 01:10A Chart for @S6Q
Sep 26 1165'6 1175'0 1165'6 1173'6 6'0 1167'6 01:10A Chart for @S6U
Nov 26 1172'0 1179'6 1171'0 1178'4 5'4 1173'0 01:10A Chart for @S6X
Jan 27 1183'2 1191'4 1183'0 1190'4 5'6 1184'6 01:10A Chart for @S7F
Mar 27 1178'0 1188'2 1178'0 1187'2 5'2 1182'0 01:10A Chart for @S7H
May 27 1180'4 1190'2 1180'4 1190'0 5'0 1185'0 01:10A Chart for @S7K
Jul 27 1189'4 1195'0 1189'4 1195'0 5'0 1190'0 01:10A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 01:10A Chart for @W6K
Jul 26 637'6 644'6 637'4 640'6 4'0 636'6 01:10A Chart for @W6N
Sep 26 653'0 659'4 653'0 655'6 4'0 651'6 01:10A Chart for @W6U
Dec 26 674'2 680'2 673'6 676'6 3'6 673'0 01:10A Chart for @W6Z
Mar 27 690'2 697'2 690'2 693'6 3'4 690'2 01:10A Chart for @W7H
May 27 700'0 704'0 700'0 700'2 2'6 697'4 01:10A Chart for @W7K
Jul 27 688'0 694'0 688'0 694'0 2'0 692'0 01:10A Chart for @W7N
Sep 27 700'0 700'0 700'0 700'0 2'0 698'0 01:10A Chart for @W7U
Dec 27 710'4 710'4 710'4 710'4 -0'6 711'2 01:10A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 01:10A Chart for @KW6K
Jul 26 694'2 703'6 694'2 700'2 6'6 693'4 01:10A Chart for @KW6N
Sep 26 706'6 715'4 706'6 712'0 6'2 705'6 01:10A Chart for @KW6U
Dec 26 721'0 729'2 721'0 725'6 5'6 720'0 01:10A Chart for @KW6Z
Mar 27 731'0 739'2 731'0 734'6 4'4 730'2 01:10A Chart for @KW7H
May 27 735'4 741'6 735'2 740'0 5'6 734'2 01:10A Chart for @KW7K
Jul 27 726'6 732'4 726'4 732'4 5'6 726'6 01:10A Chart for @KW7N
Sep 27 730'0 730'0 730'0 730'0 0'6 729'2 01:10A Chart for @KW7U
Dec 27 740'2 0'0 736'6s 01:10A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 01:09A Chart for @MW6K
Jul 26 7.0300 7.1350 7.0275 7.1075 0.0500 7.0575 01:09A Chart for @MW6N
Sep 26 7.1900 7.3750 7.1900 7.2725 0.0475 7.2250 01:09A Chart for @MW6U
Dec 26 7.3900 7.4425 7.3900 7.4375 0.0650 7.3725 01:09A Chart for @MW6Z
Mar 27 7.4900 7.5400 7.4900 7.5350 0.0550 7.4800 01:08A Chart for @MW7H
May 27 7.5000 7.5000 7.5000 7.5000 0.0400 7.4600 01:08A Chart for @MW7K
Jul 27 7.4550 7.4550 7.4550 7.4550 0.0550 7.4000 04/30 Chart for @MW7N
Sep 27 7.1700 7.1700 7.1700 7.1700 0.0175 7.1525 04/30 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 04/30 Chart for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 04/30 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Chart for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Chart for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 Chart for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 04/30 Chart for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 04/30 Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN