Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Chart for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Chart for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Chart for @C6U
Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Chart for @C6Z
Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 Chart for @C7H
May 27 497'2 502'6 496'6 498'6 0'0 499'0 04/02 Chart for @C7K
Jul 27 500'4 505'6 500'4 502'0 0'0 502'4 04/02 Chart for @C7N
Sep 27 484'2 486'2 483'4 484'4 -0'2 484'6 04/02 Chart for @C7U
Dec 27 488'0 492'6 488'0 489'6 -0'4 490'2 04/02 Chart for @C7Z
Mar 28 499'6 0'0 499'6 04/02 Chart for @C8H
May 28 506'6 0'0 504'4 04/02 Chart for @C8K
Jul 28 504'4 0'0 506'0 04/02 Chart for @C8N
Sep 28 485'0 0'0 479'6 04/02 Chart for @C8U
Dec 28 486'2 486'2 486'2 486'2 0'0 483'2 04/02 Chart for @C8Z
Jul 29 500'0 0'0 497'6 04/02 Chart for @C9N
Dec 29 490'0 490'0 490'0 490'0 0'6 483'2 04/02 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Chart for @S6K
Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Chart for @S6N
Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Chart for @S6Q
Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Chart for @S6U
Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 Chart for @S6X
Jan 27 1162'2 1171'6 1161'0 1163'4 -1'6 1163'6 04/02 Chart for @S7F
Mar 27 1156'2 1165'4 1156'2 1157'6 -2'0 1158'4 04/02 Chart for @S7H
May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1160'6 04/02 Chart for @S7K
Jul 27 1164'2 1173'4 1164'2 1166'4 -1'2 1166'6 04/02 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Chart for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Chart for @W6N
Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 Chart for @W6U
Dec 26 638'0 649'2 636'0 638'6 0'2 639'0 04/02 Chart for @W6Z
Mar 27 649'6 662'4 649'6 652'4 0'2 653'0 04/02 Chart for @W7H
May 27 657'0 666'6 657'0 658'4 0'6 658'4 04/02 Chart for @W7K
Jul 27 652'6 656'0 650'4 651'0 2'0 649'6 04/02 Chart for @W7N
Sep 27 646'0 2'0 653'0 04/02 Chart for @W7U
Dec 27 657'6 1'6 662'6 04/02 Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Chart for @KW6K
Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Chart for @KW6N
Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 Chart for @KW6U
Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 04/02 Chart for @KW6Z
Mar 27 670'2 682'4 667'4 673'0 2'4 674'4s 04/02 Chart for @KW7H
May 27 686'2 686'2 679'2 679'2 2'6 679'6s 04/02 Chart for @KW7K
Jul 27 666'0 673'0 666'0 673'0 3'2 669'6s 04/02 Chart for @KW7N
Sep 27 671'4 671'4 671'4 671'4 3'4 672'6s 04/02 Chart for @KW7U
Dec 27 689'4 3'2 680'2s 04/02 Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 04/02 Chart for @MW6K
Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04/02 Chart for @MW6N
Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 04/02 Chart for @MW6U
Dec 26 6.8675 6.9450 6.8525 6.9125 0.0400 6.9075s 04/02 Chart for @MW6Z
Mar 27 7.0000 7.0400 6.9650 7.0125 0.0400 7.0100s 04/02 Chart for @MW7H
May 27 7.0300 7.0300 7.0300 7.0300 0.0325 7.0300s 04/02 Chart for @MW7K
Jul 27 6.9000 0.0150 7.0425s 04/02 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Chart for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 Chart for @LE6Q
Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 04/02 Chart for @LE6V
Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 04/02 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/02 Chart for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/02 Chart for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/02 Chart for @GF6Q
Sep 26 360.825 367.575 360.825 367.550 2.600 367.325s 04/02 Chart for @GF6U
Oct 26 359.475 364.800 358.150 364.525 2.550 364.625s 04/02 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN