Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'6 467'4 1'0 466'4 02:52A Chart for @C6K
Jul 26 477'0 480'0 475'4 478'2 0'4 477'6 02:52A Chart for @C6N
Sep 26 482'2 485'0 480'6 483'6 0'6 483'0 02:52A Chart for @C6U
Dec 26 497'0 499'6 495'6 498'6 1'0 497'6 02:52A Chart for @C6Z
Mar 27 509'2 512'0 508'4 511'2 0'6 510'4 02:52A Chart for @C7H
May 27 516'2 519'2 515'4 518'0 0'4 517'4 02:52A Chart for @C7K
Jul 27 519'2 522'2 519'2 521'0 0'2 520'6 02:52A Chart for @C7N
Sep 27 497'0 498'6 496'6 498'0 -0'2 498'2 02:52A Chart for @C7U
Dec 27 500'0 502'0 499'4 501'2 0'6 500'4 02:52A Chart for @C7Z
Mar 28 510'0 0'0 511'0 02:52A Chart for @C8H
May 28 515'4 0'0 516'0 02:50A Chart for @C8K
Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 02:52A Chart for @C8N
Sep 28 486'2 0'0 485'2 02:52A Chart for @C8U
Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 02:52A Chart for @C8Z
Jul 29 500'0 0'0 503'0 02:52A Chart for @C9N
Dec 29 490'0 0'0 488'2 02:52A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 02:52A Chart for @S6K
Jul 26 1197'0 1206'2 1195'2 1200'2 3'2 1197'0 02:52A Chart for @S6N
Aug 26 1189'2 1199'0 1189'0 1193'2 3'4 1189'6 02:52A Chart for @S6Q
Sep 26 1165'0 1173'0 1164'4 1167'4 1'4 1166'0 02:52A Chart for @S6U
Nov 26 1171'0 1178'0 1169'2 1173'0 1'6 1171'2 02:52A Chart for @S6X
Jan 27 1181'4 1189'4 1181'0 1184'2 1'2 1183'0 02:52A Chart for @S7F
Mar 27 1178'4 1186'0 1178'2 1181'2 1'2 1180'0 02:52A Chart for @S7H
May 27 1178'0 1187'6 1178'0 1183'2 1'2 1182'0 02:52A Chart for @S7K
Jul 27 1187'2 1193'0 1187'2 1189'0 1'6 1187'2 02:52A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 02:52A Chart for @W6K
Jul 26 652'2 657'6 648'2 649'2 -3'6 653'0 02:52A Chart for @W6N
Sep 26 666'0 672'0 662'2 663'6 -3'0 666'6 02:52A Chart for @W6U
Dec 26 685'4 692'0 682'2 683'2 -3'2 686'4 02:52A Chart for @W6Z
Mar 27 700'0 707'0 697'6 699'0 -3'0 702'0 02:52A Chart for @W7H
May 27 704'6 711'4 704'4 705'0 -2'2 707'2 02:52A Chart for @W7K
Jul 27 696'4 702'2 695'2 699'2 0'4 698'6 02:52A Chart for @W7N
Sep 27 700'4 705'0 699'4 705'0 2'4 702'4 02:52A Chart for @W7U
Dec 27 711'2 711'2 711'2 711'2 -1'6 713'0 02:52A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 680'6 683'0 -7'2 690'2 02:52A Chart for @KW6K
Jul 26 703'6 706'6 695'0 698'2 -6'4 704'6 02:52A Chart for @KW6N
Sep 26 714'6 717'6 706'0 709'6 -5'4 715'2 02:52A Chart for @KW6U
Dec 26 727'2 731'0 719'2 723'2 -4'6 728'0 02:52A Chart for @KW6Z
Mar 27 731'0 740'2 730'2 732'2 -4'6 737'0 02:52A Chart for @KW7H
May 27 740'0 742'6 738'2 738'2 -1'2 739'4 02:52A Chart for @KW7K
Jul 27 725'6 731'0 723'0 731'0 1'4 729'4 02:52A Chart for @KW7N
Sep 27 725'0 738'6 725'0 730'4 1'2 730'6s 02:52A Chart for @KW7U
Dec 27 732'0 745'0 732'0 740'2 1'2 736'6s 02:52A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 02:52A Chart for @MW6K
Jul 26 7.1275 7.1500 7.0825 7.1075 -0.0475 7.1550 02:52A Chart for @MW6N
Sep 26 7.3000 7.3075 7.2400 7.3075 -0.0075 7.3150 02:52A Chart for @MW6U
Dec 26 7.4350 7.4400 7.4350 7.4400 -0.0075 7.4475 02:52A Chart for @MW6Z
Mar 27 7.5300 7.5300 7.5300 7.5300 -0.0075 7.5375 02:52A Chart for @MW7H
May 27 7.6000 7.6000 7.5500 7.5500 0.0400 7.5350s 04/29 Chart for @MW7K
Jul 27 7.4700 7.5200 7.4700 7.5000 0.0450 7.4825s 04/29 Chart for @MW7N
Sep 27 7.1800 7.2000 7.1725 7.2000 0.0300 7.2000s 04/29 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 04/29 Chart for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 04/29 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q
Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 04/29 Chart for @GF6U
Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 04/29 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN