Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 451'2 0'0 451'2 10:50P Chart for @C6K
Jul 26 460'2 461'4 460'0 461'2 0'6 460'4 10:49P Chart for @C6N
Sep 26 463'6 464'2 463'0 464'0 0'6 463'2 10:50P Chart for @C6U
Dec 26 478'0 479'0 477'6 479'0 1'0 478'0 10:50P Chart for @C6Z
Mar 27 491'0 491'6 491'0 491'6 0'6 491'0 10:50P Chart for @C7H
May 27 498'0 499'2 498'0 499'0 0'4 498'4 10:49P Chart for @C7K
Jul 27 501'0 502'4 501'0 502'4 0'4 502'0 10:49P Chart for @C7N
Sep 27 483'0 0'0 483'0 10:49P Chart for @C7U
Dec 27 488'0 489'0 487'4 489'0 1'4 487'4 10:49P Chart for @C7Z
Mar 28 493'2 0'0 497'2 10:50P Chart for @C8H
May 28 496'4 0'0 502'0 10:43P Chart for @C8K
Jul 28 504'4 0'0 504'0 10:49P Chart for @C8N
Sep 28 475'0 0'0 476'0 10:41P Chart for @C8U
Dec 28 480'0 0'2 479'6 10:43P Chart for @C8Z
Jul 29 500'0 0'0 494'2 10:41P Chart for @C9N
Dec 29 482'0 0'0 479'6 10:41P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1167'2 1164'0 1167'0 0'0 1167'0 10:50P Chart for @S6K
Jul 26 1181'2 1183'6 1180'0 1183'4 0'2 1183'2 10:50P Chart for @S6N
Aug 26 1174'6 1177'0 1173'4 1176'6 0'2 1176'4 10:49P Chart for @S6Q
Sep 26 1150'2 1153'0 1149'6 1153'0 0'4 1152'4 10:49P Chart for @S6U
Nov 26 1153'0 1155'2 1151'6 1155'0 0'4 1154'4 10:49P Chart for @S6X
Jan 27 1164'0 1166'4 1163'4 1166'4 0'2 1166'2 10:49P Chart for @S7F
Mar 27 1163'0 1166'0 1162'6 1166'0 0'4 1165'4 10:49P Chart for @S7H
May 27 1167'0 1169'0 1167'0 1168'4 -0'2 1168'6 10:49P Chart for @S7K
Jul 27 1172'6 1174'4 1172'6 1174'4 0'2 1174'2 10:49P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 595'0 590'6 594'6 1'0 593'6 10:50P Chart for @W6K
Jul 26 599'6 602'4 598'0 601'6 0'0 601'6 10:50P Chart for @W6N
Sep 26 611'6 614'4 610'0 614'2 0'4 613'6 10:50P Chart for @W6U
Dec 26 630'0 632'2 628'2 632'2 0'2 632'0 10:50P Chart for @W6Z
Mar 27 645'0 647'2 643'6 647'0 -0'2 647'2 10:50P Chart for @W7H
May 27 651'2 654'2 651'2 654'2 0'0 654'2 10:50P Chart for @W7K
Jul 27 648'4 648'4 648'4 648'4 -3'2 651'6 10:50P Chart for @W7N
Sep 27 657'2 0'0 656'6 10:49P Chart for @W7U
Dec 27 662'6 662'6 662'6 662'6 -3'2 666'0 10:50P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 629'4 622'0 629'0 3'4 625'4 10:49P Chart for @KW6K
Jul 26 637'0 642'0 634'6 641'4 3'0 638'4 10:49P Chart for @KW6N
Sep 26 649'4 654'6 648'0 654'4 3'0 651'4 10:50P Chart for @KW6U
Dec 26 668'0 671'6 666'0 671'6 2'2 669'4 10:49P Chart for @KW6Z
Mar 27 681'4 685'4 679'4 685'4 2'4 683'0 10:49P Chart for @KW7H
May 27 686'0 686'0 685'2 685'2 -3'4 688'6 10:49P Chart for @KW7K
Jul 27 683'6 687'0 679'6 687'0 3'2 685'6s 10:49P Chart for @KW7N
Sep 27 685'0 690'0 683'2 690'0 3'2 690'2s 10:49P Chart for @KW7U
Dec 27 700'0 700'0 700'0 700'0 1'0 699'0 10:42P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.3950 6.3550 6.3950 6.3950 10:30P Chart for @MW6K
Jul 26 6.5000 6.5600 6.5000 6.5600 0.0175 6.5425 10:30P Chart for @MW6N
Sep 26 6.6600 6.7050 6.6600 6.6950 6.6950 10:30P Chart for @MW6U
Dec 26 6.8475 6.8475 6.8475 6.8475 -0.0050 6.8525 10:12P Chart for @MW6Z
Mar 27 6.9700 6.9975 6.9475 6.9750 0.0075 6.9700s 10:12P Chart for @MW7H
May 27 6.9900 6.9900s 07:00P Chart for @MW7K
Jul 27 6.9000 7.0000s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Chart for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P Chart for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Chart for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q
Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 02:30P Chart for @GF6U
Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN