Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Chart for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Chart for @C7N
Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 04/24 Chart for @C7U
Dec 27 494'2 495'6 493'6 494'4 0'4 494'6s 04/24 Chart for @C7Z
Mar 28 504'4 504'4 504'2 504'2 0'2 505'0s 04/24 Chart for @C8H
May 28 508'0 0'2 510'0s 04/24 Chart for @C8K
Jul 28 502'0 0'4 511'4s 04/24 Chart for @C8N
Sep 28 480'0 -0'2 478'6s 04/24 Chart for @C8U
Dec 28 483'0 483'0 482'0 482'0 0'0 482'6s 04/24 Chart for @C8Z
Jul 29 500'0 0'0 497'2s 04/24 Chart for @C9N
Dec 29 482'0 0'0 481'6s 04/24 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Chart for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Chart for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Chart for @S7F
Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 04/24 Chart for @S7H
May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 04/24 Chart for @S7K
Jul 27 1174'4 1176'4 1171'0 1173'6 0'2 1175'0s 04/24 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Chart for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Chart for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Chart for @W6U
Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 04/24 Chart for @W6Z
Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 04/24 Chart for @W7H
May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 04/24 Chart for @W7K
Jul 27 667'2 672'2 662'2 667'4 0'0 669'2s 04/24 Chart for @W7N
Sep 27 669'2 675'0 669'2 671'4 0'6 673'6s 04/24 Chart for @W7U
Dec 27 678'4 681'0 678'4 681'0 1'0 683'2s 04/24 Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 04/24 Chart for @KW6K
Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 04/24 Chart for @KW6N
Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 04/24 Chart for @KW6U
Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 04/24 Chart for @KW6Z
Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 04/24 Chart for @KW7H
May 27 719'6 719'6 704'4 708'2 -7'6 709'0s 04/24 Chart for @KW7K
Jul 27 710'0 710'0 696'4 701'0 -6'0 701'2s 04/24 Chart for @KW7N
Sep 27 710'0 710'0 700'0 701'2 -6'2 702'6s 04/24 Chart for @KW7U
Dec 27 709'0 709'0 705'6 705'6 -5'4 709'2s 04/24 Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7650 6.6800 6.7275 0.0150 6.7600s 04/24 Chart for @MW6K
Jul 26 6.8900 6.9500 6.8400 6.9000 0.0175 6.9325s 04/24 Chart for @MW6N
Sep 26 7.0500 7.1000 6.9950 7.0675 0.0325 7.0950s 04/24 Chart for @MW6U
Dec 26 7.1650 7.2225 7.1200 7.1850 0.0350 7.2225s 04/24 Chart for @MW6Z
Mar 27 7.2500 7.3175 7.2150 7.3175 0.0450 7.3200s 04/24 Chart for @MW7H
May 27 7.2800 7.2800 7.2375 7.2375 0.0300 7.2800s 04/24 Chart for @MW7K
Jul 27 7.0000 0.0300 7.2325s 04/24 Chart for @MW7N
Sep 27 7.2300 7.2300 7.2300 7.2300 7.1800s 04/24 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Chart for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/24 Chart for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/24 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/24 Chart for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/24 Chart for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/24 Chart for @GF6Q
Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Chart for @GF6U
Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 04/24 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN