Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'0 429'6 430'4 0'0 430'4 12:22A Chart for @C6H
May 26 441'0 442'0 441'0 442'0 0'0 442'0 12:22A Chart for @C6K
Jul 26 449'4 450'2 449'2 450'0 -0'2 450'2 12:22A Chart for @C6N
Sep 26 451'2 452'2 451'2 452'0 -0'2 452'2 12:22A Chart for @C6U
Dec 26 466'2 467'0 466'0 467'0 0'0 467'0 12:22A Chart for @C6Z
Mar 27 478'0 478'6 478'0 478'6 0'0 478'6 12:22A Chart for @C7H
May 27 485'0 485'4 484'6 485'4 0'2 485'2 12:22A Chart for @C7K
Jul 27 488'4 489'0 488'4 489'0 0'0 489'0 12:22A Chart for @C7N
Sep 27 470'4 0'0 470'6 12:06A Chart for @C7U
Dec 27 476'2 476'2 476'0 476'0 -0'6 476'6 12:06A Chart for @C7Z
Mar 28 487'0 487'0 487'0 487'0 -0'2 487'2 12:10A Chart for @C8H
May 28 492'4 492'4 492'4 492'4 0'0 492'4 12:10A Chart for @C8K
Jul 28 493'6 0'0 494'6 12:01A Chart for @C8N
Sep 28 470'0 0'0 473'2 02/25 Chart for @C8U
Dec 28 473'0 0'0 477'2 12:01A Chart for @C8Z
Jul 29 493'6 0'0 493'6 02/25 Chart for @C9N
Dec 29 467'0 0'0 466'6 02/25 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1152'6 1146'4 1152'0 3'6 1148'2 12:22A Chart for @S6H
May 26 1164'4 1169'6 1163'2 1168'4 3'4 1165'0 12:22A Chart for @S6K
Jul 26 1176'2 1181'6 1175'4 1180'4 3'0 1177'4 12:22A Chart for @S6N
Aug 26 1166'6 1171'2 1165'4 1170'6 3'2 1167'4 12:22A Chart for @S6Q
Sep 26 1128'4 1132'4 1128'4 1132'2 2'0 1130'2 12:22A Chart for @S6U
Nov 26 1126'0 1129'6 1125'4 1129'0 1'2 1127'6 12:22A Chart for @S6X
Jan 27 1137'0 1140'2 1136'0 1139'4 1'0 1138'4 12:22A Chart for @S7F
Mar 27 1134'2 1139'2 1134'2 1139'2 1'2 1138'0 12:22A Chart for @S7H
May 27 1139'6 1142'0 1139'6 1142'0 1'0 1141'0 12:22A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 562'2 563'2 -2'4 565'6 12:22A Chart for @W6H
May 26 569'6 570'2 567'6 569'4 -0'2 569'6 12:22A Chart for @W6K
Jul 26 578'0 578'0 576'0 577'2 -0'4 577'6 12:22A Chart for @W6N
Sep 26 589'0 589'4 587'4 589'4 0'2 589'2 12:22A Chart for @W6U
Dec 26 607'0 607'0 605'0 606'6 0'2 606'4 12:22A Chart for @W6Z
Mar 27 621'0 621'4 619'6 620'6 -0'2 621'0 12:22A Chart for @W7H
May 27 628'4 0'0 628'2 12:22A Chart for @W7K
Jul 27 623'0 623'0 623'0 623'0 -2'0 625'0 12:22A Chart for @W7N
Sep 27 628'6 0'0 631'0 12:22A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 552'6 550'4 551'6 -0'6 552'4 12:22A Chart for @KW6H
May 26 565'0 565'0 561'4 562'4 -1'6 564'2 12:22A Chart for @KW6K
Jul 26 577'4 577'4 575'2 575'6 -1'4 577'2 12:22A Chart for @KW6N
Sep 26 590'2 591'6 590'0 590'6 -1'0 591'6 12:22A Chart for @KW6U
Dec 26 611'4 612'6 611'4 612'2 -1'0 613'2 12:22A Chart for @KW6Z
Mar 27 629'2 629'2 628'6 628'6 -1'2 630'0 12:22A Chart for @KW7H
May 27 635'0 637'0 635'0 637'0 -3'4 637'2s 12:22A Chart for @KW7K
Jul 27 637'2 637'2 631'0 631'0 -4'0 631'4s 12:22A Chart for @KW7N
Sep 27 650'0 -3'0 637'0s 12:22A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8150 5.7700 5.7700 -0.0650 5.8350 12:01A Chart for @MW6H
May 26 5.9600 5.9625 5.9300 5.9300 -0.0400 5.9700 12:01A Chart for @MW6K
Jul 26 6.1000 6.1025 6.0650 6.0750 -0.0325 6.1075 12:01A Chart for @MW6N
Sep 26 6.2500 6.2725 6.2450 6.2725 -0.0025 6.2750 12:01A Chart for @MW6U
Dec 26 6.4550 6.4900 6.3875 6.4500 0.0150 6.4475s 02/25 Chart for @MW6Z
Mar 27 6.5400 6.5500 6.4800 6.5500 0.0100 6.5500s 02/25 Chart for @MW7H
May 27 6.5775 0.0100 6.6125s 02/25 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Chart for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Chart for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Chart for @LE6M
Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 02/25 Chart for @LE6Q
Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02/25 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Chart for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 Chart for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Chart for @GF6K
Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 02/25 Chart for @GF6Q
Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 02/25 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN