Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:54P Chart for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 06:57P Chart for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 06:55P Chart for @C6U
Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 06:56P Chart for @C6Z
Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 06:56P Chart for @C7H
May 27 509'6 515'6 509'6 515'6 5'4 516'0s 06:54P Chart for @C7K
Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 06:52P Chart for @C7N
Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P Chart for @C7U
Dec 27 497'0 500'6 497'0 500'2 3'2 500'6s 05:49P Chart for @C7Z
Mar 28 508'4 511'2 508'4 510'6 3'2 511'2s 01:20P Chart for @C8H
May 28 512'0 3'2 516'2s 01:20P Chart for @C8K
Jul 28 514'0 3'6 518'2s 01:20P Chart for @C8N
Sep 28 481'0 481'0 481'0 481'0 4'4 485'2s 01:20P Chart for @C8U
Dec 28 484'2 486'6 484'2 486'6 4'4 488'4s 05:50P Chart for @C8Z
Jul 29 500'0 4'4 503'0s 01:20P Chart for @C9N
Dec 29 484'0 4'4 487'6s 05:50P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 06:39P Chart for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 06:56P Chart for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 06:48P Chart for @S6Q
Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Chart for @S6U
Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 06:56P Chart for @S6X
Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Chart for @S7F
Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 06:53P Chart for @S7H
May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 04:57P Chart for @S7K
Jul 27 1181'0 1186'4 1179'2 1183'6 0'4 1183'4s 01:20P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Chart for @W6K
Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 06:55P Chart for @W6N
Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 06:12P Chart for @W6U
Dec 26 660'4 690'0 659'0 689'6 27'6 689'0s 05:10P Chart for @W6Z
Mar 27 675'6 704'2 675'2 704'2 25'6 703'2s 06:54P Chart for @W7H
May 27 682'4 708'6 682'4 708'2 23'2 708'0s 01:20P Chart for @W7K
Jul 27 680'0 700'0 677'4 699'6 18'4 699'4s 06:50P Chart for @W7N
Sep 27 685'0 702'2 685'0 701'6 17'2 702'2s 04:45P Chart for @W7U
Dec 27 699'0 711'6 699'0 711'4 17'0 711'6s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 701'0 665'6 696'6 29'4 696'6s 06:51P Chart for @KW6K
Jul 26 675'2 704'6 672'4 702'2 27'0 702'2s 06:56P Chart for @KW6N
Sep 26 686'6 714'4 684'2 713'2 26'0 712'6s 05:03P Chart for @KW6U
Dec 26 700'0 727'4 698'4 726'0 25'2 726'2s 06:29P Chart for @KW6Z
Mar 27 712'0 736'4 709'2 736'0 24'0 736'0s 02:56P Chart for @KW7H
May 27 713'4 739'2 713'4 739'0 23'0 738'6s 01:30P Chart for @KW7K
Jul 27 705'6 729'6 705'6 729'2 20'2 729'2s 06:45P Chart for @KW7N
Sep 27 714'6 729'6 714'6 728'0 19'0 729'4s 01:20P Chart for @KW7U
Dec 27 721'0 730'4 721'0 730'0 18'6 735'4s 05:04P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.9900 6.7400 6.9525 0.2150 6.9750s 05:00P Chart for @MW6K
Jul 26 6.9400 7.1425 6.8850 7.1200 0.1875 7.1325s 06:57P Chart for @MW6N
Sep 26 7.1075 7.3000 7.0975 7.2800 0.1800 7.2925s 06:39P Chart for @MW6U
Dec 26 7.2375 7.4200 7.2250 7.4000 0.1825 7.4200s 06:50P Chart for @MW6Z
Mar 27 7.3175 7.5000 7.3175 7.4775 0.1675 7.5000s 04:50P Chart for @MW7H
May 27 7.4000 7.4000 7.4000 7.4000 0.1250 7.4950s 06:34P Chart for @MW7K
Jul 27 7.3875 7.3875 7.3875 7.3875 0.0725 7.4375s 05:54P Chart for @MW7N
Sep 27 7.1500 7.1675 7.1500 7.1675 -0.0100 7.1700s 05:54P Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 01:05P Chart for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN