Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 431'2 423'0 429'0 6'2 429'4s 01:30P Chart for @C5Z
Mar 26 441'0 448'4 440'4 446'4 6'0 447'0s 01:30P Chart for @C6H
May 26 450'4 458'2 450'4 456'2 5'4 456'6s 01:30P Chart for @C6K
Jul 26 457'2 464'0 457'2 462'2 5'2 462'6s 01:30P Chart for @C6N
Sep 26 456'0 460'4 455'6 459'4 3'4 459'6s 01:30P Chart for @C6U
Dec 26 466'0 470'0 465'4 468'6 3'2 469'4s 01:30P Chart for @C6Z
Mar 27 478'4 482'6 478'4 481'4 2'6 482'0s 01:30P Chart for @C7H
May 27 488'0 489'4 487'4 488'2 2'4 488'6s 01:20P Chart for @C7K
Jul 27 489'0 492'6 489'0 491'4 2'2 491'6s 01:20P Chart for @C7N
Sep 27 471'0 2'2 472'0s 01:20P Chart for @C7U
Dec 27 470'6 474'6 470'6 473'6 2'4 474'0s 01:30P Chart for @C7Z
Jul 28 470'2 2'2 491'6s 01:20P Chart for @C8N
Dec 28 465'0 2'0 469'2s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1052'4 1041'6 1049'0 7'0 1049'6s 01:20P Chart for @S5X
Jan 26 1061'6 1071'6 1061'0 1068'0 7'4 1069'2s 01:20P Chart for @S6F
Mar 26 1076'4 1086'6 1075'4 1083'0 7'6 1084'2s 01:30P Chart for @S6H
May 26 1089'0 1099'6 1088'4 1096'0 7'6 1097'2s 01:30P Chart for @S6K
Jul 26 1099'4 1109'4 1098'4 1105'4 7'4 1107'0s 01:30P Chart for @S6N
Aug 26 1096'2 1105'4 1095'6 1102'0 6'4 1103'0s 01:30P Chart for @S6Q
Sep 26 1080'6 1088'2 1080'6 1086'6 6'4 1087'6s 01:20P Chart for @S6U
Nov 26 1080'2 1090'2 1080'2 1087'4 7'0 1088'4s 01:30P Chart for @S6X
Jan 27 1091'4 1100'0 1091'4 1099'4 7'0 1099'2s 01:20P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 534'4 524'0 533'4 9'0 534'0s 01:30P Chart for @W5Z
Mar 26 542'6 552'2 542'0 551'4 9'0 551'6s 01:30P Chart for @W6H
May 26 554'2 563'4 553'2 562'6 9'0 563'0s 01:20P Chart for @W6K
Jul 26 563'6 572'6 563'2 572'2 8'6 572'4s 01:30P Chart for @W6N
Sep 26 576'4 585'4 576'4 585'0 8'6 585'4s 01:20P Chart for @W6U
Dec 26 595'2 603'0 595'0 602'2 8'6 603'0s 01:20P Chart for @W6Z
Mar 27 608'4 616'2 608'4 615'6 9'0 616'0s 01:20P Chart for @W7H
May 27 607'2 8'4 621'6s 01:20P Chart for @W7K
Jul 27 598'6 7'2 616'4s 01:20P Chart for @W7N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 523'6 512'2 522'6 9'4 523'4s 01:30P Chart for @KW5Z
Mar 26 534'0 544'4 533'0 543'2 9'4 544'2s 01:30P Chart for @KW6H
May 26 548'0 558'4 547'4 557'2 9'4 558'2s 01:30P Chart for @KW6K
Jul 26 560'4 571'2 560'2 570'0 9'4 570'6s 01:30P Chart for @KW6N
Sep 26 575'0 585'4 575'0 585'4 9'2 585'2s 01:20P Chart for @KW6U
Dec 26 595'6 604'4 595'6 604'4 8'6 604'2s 01:30P Chart for @KW6Z
Mar 27 601'4 8'6 619'0s 01:20P Chart for @KW7H
May 27 621'0 8'6 621'0s 01:20P Chart for @KW7K
Jul 27 606'2 8'6 606'2s 01:20P Chart for @KW7N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7175 5.7800 5.6750 5.7450 0.0475 5.7650s 01:30P Chart for @MW5Z
Mar 26 5.9275 5.9850 5.9000 5.9525 0.0425 5.9675s 01:30P Chart for @MW6H
May 26 6.0350 6.1225 6.0350 6.0925 0.0425 6.1050s 01:30P Chart for @MW6K
Jul 26 6.2050 6.2350 6.2025 6.2150 0.0375 6.2250s 01:30P Chart for @MW6N
Sep 26 6.3500 6.3500 6.3400 6.3400 0.0325 6.3500s 01:30P Chart for @MW6U
Dec 26 6.5100 6.5100 6.5100 6.5100 6.5150s 01:30P Chart for @MW6Z
Mar 27 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 01:05P Chart for @LE5V
Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 01:05P Chart for @LE5Z
Feb 26 237.300 237.950 236.125 236.975 - 0.800 237.000s 01:05P Chart for @LE6G
Apr 26 237.250 238.250 236.425 237.350 - 0.475 237.300s 01:05P Chart for @LE6J
Jun 26 229.975 230.900 228.925 229.950 - 0.325 229.900s 01:05P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 358.725 359.750 357.150 358.475 - 0.475 358.325s 01:05P Chart for @GF5U
Oct 25 354.800 356.125 352.500 354.675 - 0.200 354.300s 01:05P Chart for @GF5V
Nov 25 350.525 351.300 347.575 349.550 - 0.850 349.400s 01:05P Chart for @GF5X
Jan 26 343.500 344.450 340.700 342.775 - 1.275 342.500s 01:05P Chart for @GF6F
Mar 26 337.700 339.075 335.625 337.650 - 1.250 337.400s 01:05P Chart for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN