Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'4 430'0 0'2 429'6 08:23P Chart for @C5Z
Mar 26 442'0 442'4 441'2 442'0 0'4 441'4 08:23P Chart for @C6H
May 26 449'2 449'4 449'0 449'2 0'2 449'0 08:23P Chart for @C6K
Jul 26 455'2 455'4 454'4 455'0 0'2 454'6 08:23P Chart for @C6N
Sep 26 451'2 451'4 450'6 451'4 0'2 451'2 08:22P Chart for @C6U
Dec 26 463'0 463'4 462'6 463'4 0'6 462'6 08:20P Chart for @C6Z
Mar 27 475'6 476'2 475'6 476'2 0'4 475'6 08:20P Chart for @C7H
May 27 482'2 0'0 482'0 08:20P Chart for @C7K
Jul 27 484'6 0'0 484'6 08:21P Chart for @C7N
Sep 27 473'6 0'0 469'2 08:21P Chart for @C7U
Dec 27 472'2 0'0 472'0 08:20P Chart for @C7Z
Jul 28 470'2 0'0 490'2 08:18P Chart for @C8N
Dec 28 470'0 0'0 466'2 08:18P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1133'6 1134'6 -1'4 1136'2 08:23P Chart for @S6F
Mar 26 1143'6 1145'4 1142'0 1143'2 -1'2 1144'4 08:23P Chart for @S6H
May 26 1151'2 1153'0 1149'4 1151'0 -1'4 1152'4 08:23P Chart for @S6K
Jul 26 1156'6 1158'4 1155'4 1156'6 -1'4 1158'2 08:23P Chart for @S6N
Aug 26 1146'0 1146'0 1144'2 1145'0 -2'0 1147'0 08:23P Chart for @S6Q
Sep 26 1119'0 1119'0 1117'2 1119'0 -1'4 1120'4 08:23P Chart for @S6U
Nov 26 1117'4 1119'0 1116'2 1117'6 -1'6 1119'4 08:23P Chart for @S6X
Jan 27 1125'6 1125'6 1125'6 1125'6 -2'2 1128'0 08:23P Chart for @S7F
Mar 27 1123'0 1123'0 1123'0 1123'0 -2'4 1125'4 08:23P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 538'6 536'2 538'4 1'6 536'6 08:22P Chart for @W5Z
Mar 26 549'2 551'0 548'4 550'6 1'2 549'4 08:22P Chart for @W6H
May 26 558'4 559'6 557'4 559'6 1'2 558'4 08:22P Chart for @W6K
Jul 26 567'0 567'4 565'6 567'4 0'4 567'0 08:21P Chart for @W6N
Sep 26 578'2 579'4 577'4 579'2 0'2 579'0 08:21P Chart for @W6U
Dec 26 594'2 595'0 593'6 595'0 0'4 594'4 08:21P Chart for @W6Z
Mar 27 607'4 607'4 607'4 607'4 -0'2 607'6 08:21P Chart for @W7H
May 27 617'2 0'0 612'4 08:21P Chart for @W7K
Jul 27 614'6 0'0 608'2 08:21P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 518'2 516'0 517'6 2'2 515'4 08:22P Chart for @KW5Z
Mar 26 532'4 534'2 531'2 533'6 2'0 531'6 08:21P Chart for @KW6H
May 26 544'6 546'2 543'6 545'6 1'4 544'2 08:22P Chart for @KW6K
Jul 26 557'4 558'6 556'6 558'6 1'4 557'2 08:22P Chart for @KW6N
Sep 26 571'6 573'4 571'6 573'4 1'4 572'0 08:21P Chart for @KW6U
Dec 26 591'0 591'0 591'0 591'0 0'2 590'6 08:19P Chart for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -10'2 605'0s 08:18P Chart for @KW7H
May 27 617'0 -10'2 610'6s 08:18P Chart for @KW7K
Jul 27 614'0 -9'4 606'0s 07:00P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8150 5.7850 5.8150 0.0025 5.8125 08:19P Chart for @MW5Z
Mar 26 5.8500 5.8500 5.8400 5.8500 -0.0075 5.8575 08:12P Chart for @MW6H
May 26 5.9575 5.9775 5.9325 5.9450 -0.0250 5.9475s 08:19P Chart for @MW6K
Jul 26 6.0850 6.0850 6.0500 6.0625 -0.0200 6.0650s 08:19P Chart for @MW6N
Sep 26 6.2025 6.2325 6.1900 6.2000 -0.0050 6.2175s 08:19P Chart for @MW6U
Dec 26 6.3575 6.3575 6.3575 6.3575 -0.0275 6.3850 07:00P Chart for @MW6Z
Mar 27 6.5000 6.5000 6.5000 6.5000 0.0075 6.5000s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J
Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 01:05P Chart for @LE6M
Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Chart for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Chart for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P Chart for @GF6H
Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 01:05P Chart for @GF6J
May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 01:05P Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN