Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 435'0 0'2 434'6 11:10A Chart for @C5Z
Mar 26 444'0 448'0 443'4 444'4 0'2 444'2 11:13A Chart for @C6H
May 26 451'6 455'2 451'4 452'2 0'4 451'6 11:12A Chart for @C6K
Jul 26 457'2 460'4 456'6 457'6 0'2 457'4 11:12A Chart for @C6N
Sep 26 452'2 453'6 451'2 452'0 -0'2 452'2 11:12A Chart for @C6U
Dec 26 463'2 465'4 462'6 463'6 0'0 463'6 11:12A Chart for @C6Z
Mar 27 476'4 478'0 475'6 476'6 0'0 476'6 11:12A Chart for @C7H
May 27 482'6 485'0 482'6 483'4 0'2 483'2 11:12A Chart for @C7K
Jul 27 487'0 487'2 486'6 486'6 0'4 486'2 11:12A Chart for @C7N
Sep 27 468'0 469'0 468'0 468'2 0'0 468'2 11:11A Chart for @C7U
Dec 27 471'6 473'4 471'6 472'0 -0'4 472'4 11:11A Chart for @C7Z
Jul 28 489'2 489'2 489'2 489'2 -1'4 490'6 11:11A Chart for @C8N
Dec 28 467'0 0'0 469'4 11:08A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1089'6 -1'4 1091'2 11:12A Chart for @S6F
Mar 26 1100'0 1105'2 1095'0 1098'4 -2'4 1101'0 11:12A Chart for @S6H
May 26 1110'0 1114'6 1104'6 1108'4 -2'0 1110'4 11:12A Chart for @S6K
Jul 26 1119'0 1123'4 1113'6 1117'4 -2'0 1119'4 11:12A Chart for @S6N
Aug 26 1114'4 1116'2 1107'2 1110'4 -2'0 1112'4 11:12A Chart for @S6Q
Sep 26 1095'4 1096'6 1088'6 1091'0 -1'6 1092'6 11:12A Chart for @S6U
Nov 26 1095'2 1099'4 1092'2 1094'0 -1'4 1095'4 11:12A Chart for @S6X
Jan 27 1105'0 1106'4 1101'6 1106'4 1'6 1104'6 11:12A Chart for @S7F
Mar 27 1103'2 1105'4 1100'6 1105'4 1'6 1103'6 11:12A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 11:11A Chart for @W5Z
Mar 26 529'6 534'4 529'2 529'6 0'2 529'4 11:12A Chart for @W6H
May 26 538'0 542'4 537'2 537'4 -0'2 537'6 11:12A Chart for @W6K
Jul 26 546'4 550'4 545'2 545'4 -0'4 546'0 11:12A Chart for @W6N
Sep 26 558'6 562'6 557'6 558'2 -0'2 558'4 11:12A Chart for @W6U
Dec 26 575'6 578'6 574'0 574'2 -0'4 574'6 11:12A Chart for @W6Z
Mar 27 589'0 589'0 588'2 589'0 1'0 588'0 11:12A Chart for @W7H
May 27 594'2 595'2 594'2 595'0 2'2 592'6 11:12A Chart for @W7K
Jul 27 584'6 0'0 588'6 11:11A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -6'4 516'4 11:11A Chart for @KW5Z
Mar 26 524'0 528'0 518'6 519'4 -3'6 523'2 11:12A Chart for @KW6H
May 26 536'4 539'4 531'2 532'0 -3'0 535'0 11:12A Chart for @KW6K
Jul 26 548'4 552'2 544'6 545'0 -2'4 547'4 11:12A Chart for @KW6N
Sep 26 564'0 567'2 559'6 560'2 -2'4 562'6 11:12A Chart for @KW6U
Dec 26 583'4 585'2 579'0 579'2 -2'6 582'0 11:11A Chart for @KW6Z
Mar 27 598'0 598'0 597'6 598'0 0'0 598'0 11:11A Chart for @KW7H
May 27 606'2 606'2 606'2 606'2 0'2 606'0 11:11A Chart for @KW7K
Jul 27 600'0 -2'2 601'6s 11:11A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 11:11A Chart for @MW5Z
Mar 26 5.7500 5.7900 5.7425 5.7525 5.7525 11:11A Chart for @MW6H
May 26 5.8300 5.8825 5.8300 5.8525 5.8525 11:11A Chart for @MW6K
Jul 26 5.9525 6.0050 5.9525 5.9775 5.9775 11:11A Chart for @MW6N
Sep 26 6.1250 6.1625 6.1250 6.1350 0.0050 6.1300 11:11A Chart for @MW6U
Dec 26 6.3100 6.3450 6.3100 6.3325 0.0125 6.3200 11:11A Chart for @MW6Z
Mar 27 6.4050 0.0125 6.4400s 11:00A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 230.925 228.900 230.550 3.750 226.800 11:12A Chart for @LE5Z
Feb 26 229.850 231.775 229.850 231.175 2.650 228.525 11:12A Chart for @LE6G
Apr 26 229.400 231.175 229.225 230.650 2.275 228.375 11:12A Chart for @LE6J
Jun 26 222.775 224.550 222.525 223.950 1.850 222.100 11:12A Chart for @LE6M
Aug 26 219.025 220.725 218.775 220.150 1.800 218.350 11:12A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.425 5.050 338.375 11:12A Chart for @GF6F
Mar 26 334.875 338.825 334.875 337.500 4.675 332.825 11:12A Chart for @GF6H
Apr 26 333.725 337.525 333.675 336.425 4.525 331.900 11:12A Chart for @GF6J
May 26 331.700 335.125 331.675 334.300 4.425 329.875 11:12A Chart for @GF6K
Aug 26 332.000 335.250 332.000 334.650 4.475 330.175 11:12A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN