Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'4 0'2 420'2 12:14A Chart for @C6H
May 26 427'6 428'6 427'2 428'0 0'2 427'6 12:14A Chart for @C6K
Jul 26 434'0 434'6 433'4 434'0 0'0 434'0 12:13A Chart for @C6N
Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 12:11A Chart for @C6U
Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 12:12A Chart for @C6Z
Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 12:06A Chart for @C7H
May 27 467'6 467'6 467'2 467'2 0'0 467'2 12:06A Chart for @C7K
Jul 27 471'4 471'4 471'0 471'0 0'0 471'0 12:06A Chart for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 01/15 Chart for @C7U
Dec 27 464'4 465'0 464'4 465'0 -0'4 465'4 12:02A Chart for @C7Z
Mar 28 477'6 0'0 477'4 01/15 Chart for @C8H
May 28 484'2 0'0 484'2 01/15 Chart for @C8K
Jul 28 489'2 0'0 485'0 01/15 Chart for @C8N
Sep 28 465'2 0'0 465'2 01/15 Chart for @C8U
Dec 28 472'0 0'0 471'6 01/15 Chart for @C8Z
Jul 29 490'0 0'0 490'0 01/15 Chart for @C9N
Dec 29 470'2 0'0 470'2 01/15 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1053'0 0'0 1053'0 12:13A Chart for @S6H
May 26 1064'2 1067'4 1063'0 1064'6 0'4 1064'2 12:13A Chart for @S6K
Jul 26 1076'0 1079'6 1075'2 1076'6 0'4 1076'2 12:14A Chart for @S6N
Aug 26 1073'2 1076'4 1072'2 1073'6 0'4 1073'2 12:13A Chart for @S6Q
Sep 26 1058'6 1062'0 1058'6 1059'4 0'6 1058'6 12:13A Chart for @S6U
Nov 26 1063'6 1067'4 1063'6 1065'0 0'6 1064'2 12:13A Chart for @S6X
Jan 27 1076'2 1077'2 1076'0 1076'6 1'2 1075'4 12:13A Chart for @S7F
Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 12:13A Chart for @S7H
May 27 1084'6 1084'6 1084'6 1084'6 1'4 1083'2 12:13A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'0 510'2 510'6 0'2 510'4 12:13A Chart for @W6H
May 26 522'0 522'6 521'2 522'2 0'6 521'4 12:14A Chart for @W6K
Jul 26 533'2 534'4 533'2 534'0 0'4 533'4 12:14A Chart for @W6N
Sep 26 548'4 549'0 548'0 548'4 0'4 548'0 12:13A Chart for @W6U
Dec 26 566'6 568'2 566'6 567'4 0'4 567'0 12:13A Chart for @W6Z
Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 12:13A Chart for @W7H
May 27 592'0 0'0 591'4 12:12A Chart for @W7K
Jul 27 591'6 0'0 590'6 12:12A Chart for @W7N
Sep 27 600'0 0'0 599'6 12:13A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 519'4 517'2 518'6 1'4 517'2 12:13A Chart for @KW6H
May 26 528'2 530'6 528'2 530'0 1'2 528'6 12:14A Chart for @KW6K
Jul 26 541'6 543'2 541'6 542'6 1'0 541'6 12:13A Chart for @KW6N
Sep 26 557'4 557'6 557'2 557'6 1'0 556'6 12:14A Chart for @KW6U
Dec 26 576'6 577'2 576'6 577'2 0'4 576'6 12:14A Chart for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 12:14A Chart for @KW7H
May 27 615'6 -5'0 600'2s 12:14A Chart for @KW7K
Jul 27 606'0 606'0 601'4 601'4 -5'2 599'0s 12:14A Chart for @KW7N
Sep 27 599'0 -4'6 606'2s 01/15 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6525 5.6050 5.6200 -0.0050 5.6250 12:06A Chart for @MW6H
May 26 5.7475 5.7475 5.7400 5.7400 5.7400 12:14A Chart for @MW6K
Jul 26 5.8625 5.8675 5.8625 5.8675 0.0075 5.8600 12:14A Chart for @MW6N
Sep 26 6.0650 6.0850 6.0300 6.0300 -0.0375 6.0275s 12:14A Chart for @MW6U
Dec 26 6.2525 6.2725 6.2175 6.2200 -0.0425 6.2175s 12:14A Chart for @MW6Z
Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 01/15 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 Chart for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01/15 Chart for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01/15 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Chart for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Chart for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 Chart for @GF6J
May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01/15 Chart for @GF6K
Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 01/15 Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN