Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'4 2'4 455'0 08:14P Chart for @C6K
Jul 26 463'0 466'2 462'4 466'0 2'4 463'4 08:14P Chart for @C6N
Sep 26 468'0 471'0 467'6 470'4 2'0 468'4 08:14P Chart for @C6U
Dec 26 484'0 486'6 483'4 486'2 2'0 484'2 08:14P Chart for @C6Z
Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 08:14P Chart for @C7H
May 27 504'4 507'4 504'4 507'2 1'6 505'4 08:14P Chart for @C7K
Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 08:14P Chart for @C7N
Sep 27 491'4 491'6 491'4 491'6 1'6 490'0 08:14P Chart for @C7U
Dec 27 494'4 496'4 494'0 496'0 1'2 494'6 08:14P Chart for @C7Z
Mar 28 505'4 506'6 505'4 506'6 1'6 505'0 08:14P Chart for @C8H
May 28 508'0 0'0 510'0 08:12P Chart for @C8K
Jul 28 512'2 512'2 512'2 512'2 0'6 511'4 08:12P Chart for @C8N
Sep 28 480'0 0'0 478'6 08:12P Chart for @C8U
Dec 28 483'4 483'4 483'4 483'4 0'6 482'6 08:12P Chart for @C8Z
Jul 29 500'0 0'0 497'2 08:12P Chart for @C9N
Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 08:12P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'0 2'2 1163'6 08:14P Chart for @S6K
Jul 26 1176'6 1184'0 1176'6 1181'0 2'4 1178'4 08:14P Chart for @S6N
Aug 26 1170'0 1176'4 1170'0 1174'4 3'0 1171'4 08:14P Chart for @S6Q
Sep 26 1150'6 1155'4 1150'4 1153'2 2'6 1150'4 08:14P Chart for @S6U
Nov 26 1154'2 1160'4 1154'2 1158'4 2'6 1155'6 08:14P Chart for @S6X
Jan 27 1169'6 1172'4 1169'6 1171'0 3'0 1168'0 08:14P Chart for @S7F
Mar 27 1163'6 1170'0 1163'6 1169'0 3'2 1165'6 08:14P Chart for @S7H
May 27 1171'0 1173'0 1171'0 1172'2 3'2 1169'0 08:14P Chart for @S7K
Jul 27 1178'0 1178'6 1176'4 1178'0 3'0 1175'0 08:14P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 613'0 4'6 608'2 08:14P Chart for @W6K
Jul 26 618'0 623'6 617'4 622'0 5'2 616'6 08:14P Chart for @W6N
Sep 26 630'4 636'6 630'4 635'2 5'0 630'2 08:14P Chart for @W6U
Dec 26 650'0 655'6 650'0 654'2 4'6 649'4 08:14P Chart for @W6Z
Mar 27 667'2 671'6 667'2 670'2 4'2 666'0 08:14P Chart for @W7H
May 27 675'4 678'4 675'4 677'4 3'6 673'6 08:14P Chart for @W7K
Jul 27 668'0 673'6 668'0 673'6 4'4 669'2 08:14P Chart for @W7N
Sep 27 674'0 677'0 674'0 677'0 3'2 673'6 08:14P Chart for @W7U
Dec 27 681'0 0'0 683'2 08:14P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 658'4 666'6 7'6 659'0 08:14P Chart for @KW6K
Jul 26 670'2 680'6 670'2 677'6 8'0 669'6 08:14P Chart for @KW6N
Sep 26 682'4 691'0 681'0 688'2 7'4 680'6 08:14P Chart for @KW6U
Dec 26 695'0 704'0 695'0 701'4 6'4 695'0 08:14P Chart for @KW6Z
Mar 27 709'6 713'6 708'2 712'0 6'4 705'4 08:14P Chart for @KW7H
May 27 713'2 715'0 713'2 714'2 5'2 709'0 08:14P Chart for @KW7K
Jul 27 705'0 706'6 705'0 706'6 5'4 701'2 08:14P Chart for @KW7N
Sep 27 710'0 710'0 700'0 701'2 -6'2 702'6s 08:14P Chart for @KW7U
Dec 27 709'0 709'0 705'6 705'6 -5'4 709'2s 08:14P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.8000 0.0400 6.7600 08:12P Chart for @MW6K
Jul 26 6.9100 6.9750 6.9075 6.9700 0.0375 6.9325 08:12P Chart for @MW6N
Sep 26 7.0875 7.1300 7.0225 7.1300 0.0350 7.0950 07:41P Chart for @MW6U
Dec 26 7.2125 7.2500 7.1700 7.2500 0.0275 7.2225 08:11P Chart for @MW6Z
Mar 27 7.3000 7.3300 7.2650 7.3100 -0.0100 7.3200 08:11P Chart for @MW7H
May 27 7.3000 7.3000 7.3000 7.3000 0.0200 7.2800 08:11P Chart for @MW7K
Jul 27 7.0000 0.0300 7.2325s 07:19P Chart for @MW7N
Sep 27 7.2300 7.2300 7.2300 7.2300 7.1800s 04/24 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Chart for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 07:00A Chart for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 07:00A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A Chart for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Chart for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A Chart for @GF6Q
Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Chart for @GF6U
Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 07:00A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN