Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 2'2 467'2 11:58A Chart for @C6K
Jul 26 478'2 484'4 477'4 481'4 1'4 480'0 11:58A Chart for @C6N
Sep 26 484'4 491'2 484'0 488'0 1'6 486'2 11:58A Chart for @C6U
Dec 26 500'2 506'4 500'0 503'4 1'4 502'0 11:58A Chart for @C6Z
Mar 27 513'2 519'4 513'2 516'4 1'2 515'2 11:58A Chart for @C7H
May 27 520'4 526'2 520'2 523'4 1'2 522'2 11:58A Chart for @C7K
Jul 27 524'6 529'6 524'2 527'0 1'0 526'0 11:58A Chart for @C7N
Sep 27 507'2 509'2 505'6 506'4 -1'0 507'4 11:57A Chart for @C7U
Dec 27 510'0 513'6 510'0 511'2 -1'0 512'2 11:58A Chart for @C7Z
Mar 28 521'4 523'2 520'4 521'0 -1'2 522'2 11:56A Chart for @C8H
May 28 527'4 527'4 527'4 527'4 0'6 526'6 11:56A Chart for @C8K
Jul 28 527'4 527'4 527'2 527'2 -1'2 528'4 11:56A Chart for @C8N
Sep 28 486'4 0'0 490'2 11:56A Chart for @C8U
Dec 28 492'0 494'4 492'0 494'4 1'0 493'4 11:56A Chart for @C8Z
Jul 29 501'2 0'0 511'2 11:51A Chart for @C9N
Dec 29 483'4 0'0 492'4 11:51A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1222'0 8'4 1213'4 11:58A Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1232'6 6'0 1226'6 11:58A Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1227'2 5'4 1221'6 11:58A Chart for @S6Q
Sep 26 1199'2 1209'4 1199'0 1207'0 5'2 1201'6 11:58A Chart for @S6U
Nov 26 1203'2 1214'0 1202'0 1211'4 6'4 1205'0 11:58A Chart for @S6X
Jan 27 1213'6 1225'2 1213'6 1222'6 6'4 1216'2 11:57A Chart for @S7F
Mar 27 1209'6 1221'0 1209'6 1218'6 6'0 1212'6 11:58A Chart for @S7H
May 27 1214'0 1222'2 1212'4 1220'0 5'6 1214'2 11:58A Chart for @S7K
Jul 27 1220'0 1226'2 1217'2 1226'2 7'2 1219'0 11:58A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 3'6 665'0 11:58A Chart for @W6K
Jul 26 679'4 683'2 667'0 678'0 -1'0 679'0 11:58A Chart for @W6N
Sep 26 691'4 695'2 679'0 689'6 -1'6 691'4 11:58A Chart for @W6U
Dec 26 710'0 714'0 697'6 708'2 -2'0 710'2 11:58A Chart for @W6Z
Mar 27 724'0 727'2 712'6 722'0 -2'6 724'6 11:58A Chart for @W7H
May 27 729'0 731'6 717'6 726'0 -3'4 729'4 11:58A Chart for @W7K
Jul 27 721'6 724'0 712'0 719'2 -3'4 722'6 11:58A Chart for @W7N
Sep 27 723'4 726'0 716'0 722'0 -5'2 727'2 11:58A Chart for @W7U
Dec 27 733'4 735'4 729'2 732'0 -6'6 738'6 11:58A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 11:57A Chart for @KW6K
Jul 26 738'0 750'0 723'2 728'6 -2'4 731'2 11:57A Chart for @KW6N
Sep 26 746'4 758'0 733'4 738'6 -3'4 742'2 11:58A Chart for @KW6U
Dec 26 758'6 767'6 746'0 751'0 -6'6 757'6 11:58A Chart for @KW6Z
Mar 27 767'0 773'6 753'4 757'6 -9'2 767'0 11:58A Chart for @KW7H
May 27 766'0 771'6 756'2 759'4 -7'6 767'2 11:58A Chart for @KW7K
Jul 27 758'0 762'0 747'2 750'4 -8'4 759'0 11:58A Chart for @KW7N
Sep 27 759'6 760'4 755'0 757'0 -5'0 762'0 11:57A Chart for @KW7U
Dec 27 768'4 768'4 755'4 755'4 -15'0 770'4 11:57A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.3750 7.1525s 11:58A Chart for @MW6K
Jul 26 7.2275 7.3300 7.1700 7.2350 -0.0050 7.2400 11:58A Chart for @MW6N
Sep 26 7.4175 7.5225 7.3750 7.4425 -0.0050 7.4475 11:56A Chart for @MW6U
Dec 26 7.5900 7.6825 7.5450 7.6100 -0.0125 7.6225 11:57A Chart for @MW6Z
Mar 27 7.7275 7.7900 7.6000 7.7225 -0.0150 7.7375 11:56A Chart for @MW7H
May 27 7.7325 7.7425 7.6175 7.7050 -0.0300 7.7350 11:56A Chart for @MW7K
Jul 27 7.4000 7.6750 7.4000 7.6250 -0.0625 7.6875 11:56A Chart for @MW7N
Sep 27 7.2000 7.4000 7.2000 7.3500 -0.0650 7.4150 11:56A Chart for @MW7U
Dec 27 7.3000 7.3000 7.3000 7.3000 0.1750 7.3700s 11:33A Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 252.525 248.050 252.150 4.450 247.700 11:58A Chart for @LE6M
Aug 26 242.100 246.900 240.525 246.425 5.350 241.075 11:58A Chart for @LE6Q
Oct 26 234.875 238.800 232.800 238.275 4.400 233.875 11:58A Chart for @LE6V
Dec 26 234.450 237.750 232.375 237.325 3.875 233.450 11:58A Chart for @LE6Z
Feb 27 234.575 237.350 232.425 237.000 3.425 233.575 11:58A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.375 1.475 365.900 11:58A Chart for @GF6K
Aug 26 357.775 361.500 351.975 361.150 4.600 356.550 11:58A Chart for @GF6Q
Sep 26 354.550 358.650 349.475 358.025 4.150 353.875 11:58A Chart for @GF6U
Oct 26 351.725 355.250 346.700 354.800 4.075 350.725 11:58A Chart for @GF6V
Nov 26 348.100 351.575 343.275 350.925 3.725 347.200 11:58A Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN