Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 434'2 430'6 432'0 0'2 431'6 08:39A Chart for @C5Z
Mar 26 445'2 447'2 443'6 444'4 -0'6 445'2 08:39A Chart for @C6H
May 26 453'2 455'0 451'6 452'0 -1'0 453'0 08:39A Chart for @C6K
Jul 26 458'0 460'2 457'2 457'4 -1'6 458'0 08:39A Chart for @C6N
Sep 26 454'0 454'4 452'6 453'0 -1'0 453'2 08:39A Chart for @C6U
Dec 26 465'2 466'4 464'2 464'6 -0'4 465'2 08:39A Chart for @C6Z
Mar 27 478'0 479'4 477'6 477'6 -1'2 478'4 08:39A Chart for @C7H
May 27 486'2 0'0 485'2 08:39A Chart for @C7K
Jul 27 489'4 0'0 488'4 08:39A Chart for @C7N
Sep 27 469'2 0'0 471'6 08:39A Chart for @C7U
Dec 27 474'4 0'0 474'2 08:39A Chart for @C7Z
Jul 28 470'2 0'0 492'2 08:38A Chart for @C8N
Dec 28 467'0 0'0 471'4 08:38A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1136'0 1129'6 1134'4 3'0 1131'4 08:39A Chart for @S6F
Mar 26 1140'4 1144'6 1139'2 1143'6 3'0 1140'6 08:39A Chart for @S6H
May 26 1150'4 1154'0 1148'6 1153'6 3'0 1150'4 08:39A Chart for @S6K
Jul 26 1159'0 1161'6 1156'6 1161'0 2'0 1158'4 08:39A Chart for @S6N
Aug 26 1147'4 1151'6 1147'4 1151'6 2'6 1148'0 08:39A Chart for @S6Q
Sep 26 1122'6 1125'2 1122'2 1125'2 2'0 1122'4 08:39A Chart for @S6U
Nov 26 1121'0 1123'6 1120'4 1123'6 2'0 1122'2 08:39A Chart for @S6X
Jan 27 1130'2 1131'0 1130'0 1131'0 0'2 1130'6 08:39A Chart for @S7F
Mar 27 1127'0 1128'0 1125'4 1128'0 0'2 1128'0 08:39A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 530'6 527'2 527'2 -1'6 529'0 08:39A Chart for @W5Z
Mar 26 540'4 542'6 535'0 536'0 -4'4 540'4 08:39A Chart for @W6H
May 26 549'2 551'0 543'6 544'4 -4'6 549'2 08:39A Chart for @W6K
Jul 26 558'6 559'2 552'2 552'6 -5'0 557'6 08:39A Chart for @W6N
Sep 26 567'0 571'6 565'2 565'2 -5'2 570'0 08:39A Chart for @W6U
Dec 26 586'4 586'4 581'4 581'4 -4'6 586'2 08:39A Chart for @W6Z
Mar 27 596'2 596'2 596'2 596'2 -3'0 599'2 08:39A Chart for @W7H
May 27 598'4 0'0 603'4 08:39A Chart for @W7K
Jul 27 608'2 0'0 598'0 08:39A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 516'6 516'4 516'6 -0'4 517'2 08:39A Chart for @KW5Z
Mar 26 529'6 531'6 524'6 525'0 -5'0 530'0 08:39A Chart for @KW6H
May 26 540'6 543'6 536'6 537'0 -5'0 542'0 08:39A Chart for @KW6K
Jul 26 552'6 555'6 549'2 549'2 -4'4 553'6 08:39A Chart for @KW6N
Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 08:39A Chart for @KW6U
Dec 26 582'2 582'2 582'0 582'0 -4'2 586'2 08:39A Chart for @KW6Z
Mar 27 609'2 2'6 599'4s 08:39A Chart for @KW7H
May 27 602'4 602'4 601'0 601'0 3'0 602'4s 08:39A Chart for @KW7K
Jul 27 591'0 591'0 591'0 591'0 3'2 596'4s 08:39A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8000 5.8000 5.8000 0.0350 5.7650 08:39A Chart for @MW5Z
Mar 26 5.7900 5.8100 5.7900 5.8000 0.0150 5.7850 08:39A Chart for @MW6H
May 26 5.8825 5.8900 5.8650 5.8900 0.0150 5.8750 08:39A Chart for @MW6K
Jul 26 6.0000 6.0100 6.0000 6.0100 0.0150 5.9950 08:39A Chart for @MW6N
Sep 26 6.1625 6.1625 6.1625 6.1625 0.0200 6.1425 08:39A Chart for @MW6U
Dec 26 6.3925 6.4000 6.3500 6.3500 -0.0350 6.3225s 08:39A Chart for @MW6Z
Mar 27 6.4975 6.5000 6.4975 6.5000 -0.0350 6.4350s 08:39A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 212.750 211.525 211.775 0.750 211.025 08:39A Chart for @LE5Z
Feb 26 213.300 214.725 213.275 213.750 0.825 212.925 08:39A Chart for @LE6G
Apr 26 214.475 216.100 214.475 215.200 0.950 214.250 08:39A Chart for @LE6J
Jun 26 210.000 210.850 209.500 210.100 1.150 208.950 08:39A Chart for @LE6M
Aug 26 205.700 207.775 205.700 206.975 1.275 205.700 08:39A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 318.725 315.150 316.475 1.350 315.125 08:39A Chart for @GF6F
Mar 26 309.050 312.825 309.000 310.925 1.875 309.050 08:39A Chart for @GF6H
Apr 26 309.500 310.925 309.375 309.375 1.675 307.700 08:39A Chart for @GF6J
May 26 308.100 309.575 307.500 307.850 2.000 305.850 08:39A Chart for @GF6K
Aug 26 308.500 310.000 308.300 308.450 2.050 306.400 08:39A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN