Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 01:30P Chart for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 01:30P Chart for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 01:30P Chart for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 01:30P Chart for @C6U
Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 01:30P Chart for @C6Z
Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 01:30P Chart for @C7H
May 27 481'0 483'6 481'0 483'4 1'4 483'4s 01:30P Chart for @C7K
Jul 27 486'0 487'4 485'4 487'2 1'4 487'2s 01:28P Chart for @C7N
Sep 27 467'6 468'2 467'6 468'2 1'2 468'0s 01:30P Chart for @C7U
Dec 27 471'0 472'4 471'0 472'2 0'6 472'0s 01:30P Chart for @C7Z
Mar 28 483'6 483'6 483'6 483'6 0'2 484'0s 01:20P Chart for @C8H
May 28 487'6 0'2 487'6s 01:20P Chart for @C8K
Jul 28 489'2 0'6 490'4s 01:20P Chart for @C8N
Sep 28 470'6 0'6 470'6s 01:20P Chart for @C8U
Dec 28 471'0 0'6 474'0s 01:20P Chart for @C8Z
Jul 29 492'2 0'6 492'2s 01:20P Chart for @C9N
Dec 29 470'6 0'6 470'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Chart for @S6F
Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 01:30P Chart for @S6H
May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 01:20P Chart for @S6K
Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 01:27P Chart for @S6N
Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 01:28P Chart for @S6Q
Sep 26 1064'0 1074'2 1063'4 1070'6 8'0 1071'4s 01:28P Chart for @S6U
Nov 26 1067'4 1078'2 1067'2 1074'4 7'4 1075'2s 01:30P Chart for @S6X
Jan 27 1079'2 1087'4 1079'2 1084'4 7'2 1085'4s 01:30P Chart for @S7F
Mar 27 1078'2 1088'0 1078'2 1084'6 7'0 1086'0s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 01:30P Chart for @W6H
May 26 520'2 529'6 520'0 528'6 6'6 528'0s 01:30P Chart for @W6K
Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 01:30P Chart for @W6N
Sep 26 545'6 554'2 545'4 553'4 6'4 553'2s 01:30P Chart for @W6U
Dec 26 565'4 572'6 565'4 572'2 6'0 571'6s 01:30P Chart for @W6Z
Mar 27 582'6 588'4 582'6 587'6 5'2 587'4s 01:28P Chart for @W7H
May 27 592'6 596'6 592'6 596'2 6'0 596'4s 01:30P Chart for @W7K
Jul 27 595'2 595'2 595'2 595'2 4'0 595'4s 01:20P Chart for @W7N
Sep 27 599'6 3'4 604'6s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 532'4 520'2 531'6 10'0 531'4s 01:30P Chart for @KW6H
May 26 532'4 544'0 532'2 543'6 10'0 543'2s 01:30P Chart for @KW6K
Jul 26 545'2 557'0 544'6 556'6 10'0 556'0s 01:30P Chart for @KW6N
Sep 26 560'0 571'6 560'0 571'2 10'2 571'0s 01:20P Chart for @KW6U
Dec 26 580'0 591'4 580'0 591'0 10'4 590'6s 01:30P Chart for @KW6Z
Mar 27 601'4 607'0 601'4 606'6 10'4 606'6s 01:20P Chart for @KW7H
May 27 613'0 10'2 614'6s 01:20P Chart for @KW7K
Jul 27 605'0 7'6 613'6s 01:20P Chart for @KW7N
Sep 27 599'0 5'6 617'2s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6700 5.7550 5.6700 5.7100 0.0325 5.7050s 01:30P Chart for @MW6H
May 26 5.7750 5.8575 5.7750 5.8250 0.0325 5.8100s 01:30P Chart for @MW6K
Jul 26 5.9175 5.9775 5.9175 5.9400 0.0350 5.9325s 01:30P Chart for @MW6N
Sep 26 6.0700 6.1400 6.0700 6.1100 0.0425 6.1000s 01:30P Chart for @MW6U
Dec 26 6.2550 6.3225 6.2525 6.2800 0.0350 6.2875s 01:30P Chart for @MW6Z
Mar 27 6.4500 6.4500 6.4500 6.4500 0.0425 6.4325s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Chart for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Chart for @LE6J
Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 01:05P Chart for @LE6M
Aug 26 227.875 228.625 226.250 227.100 - 1.950 227.000s 01:05P Chart for @LE6Q
Oct 26 227.725 227.800 225.500 226.375 - 1.850 226.325s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 01:05P Chart for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Chart for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P Chart for @GF6J
May 26 355.000 355.750 351.050 352.825 - 3.300 352.675s 01:05P Chart for @GF6K
Aug 26 354.875 354.875 351.050 352.875 - 3.000 352.750s 01:05P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN