Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 442'4 443'0 -7'0 450'0 11:35A Chart for @C6H
May 26 458'2 459'0 451'0 451'4 -6'6 458'2 11:35A Chart for @C6K
Jul 26 464'2 464'6 457'4 458'0 -6'2 464'2 11:35A Chart for @C6N
Sep 26 458'0 458'0 452'0 452'2 -6'0 458'2 11:35A Chart for @C6U
Dec 26 467'6 468'2 463'0 463'2 -5'2 468'4 11:35A Chart for @C6Z
Mar 27 481'0 481'2 476'0 476'6 -4'4 481'2 11:35A Chart for @C7H
May 27 488'0 488'0 483'0 483'6 -4'2 488'0 11:35A Chart for @C7K
Jul 27 490'4 491'2 486'2 487'0 -4'4 491'4 11:35A Chart for @C7N
Sep 27 471'6 471'6 468'0 468'0 -4'0 472'0 11:34A Chart for @C7U
Dec 27 475'4 475'6 471'2 471'2 -4'2 475'4 11:35A Chart for @C7Z
Mar 28 488'6 0'0 488'6 11:34A Chart for @C8H
May 28 492'4 0'0 492'4 12/26 Chart for @C8K
Jul 28 489'2 0'0 493'6 11:34A Chart for @C8N
Sep 28 474'0 0'0 474'0 08:30A Chart for @C8U
Dec 28 467'0 0'0 471'0 10:05A Chart for @C8Z
Jul 29 489'2 0'0 489'2 12/26 Chart for @C9N
Dec 29 467'6 0'0 467'6 12/26 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1049'0 1050'0 -8'6 1058'6 11:35A Chart for @S6F
Mar 26 1075'0 1077'4 1063'0 1064'0 -8'4 1072'4 11:35A Chart for @S6H
May 26 1086'2 1089'0 1075'6 1076'6 -7'4 1084'2 11:35A Chart for @S6K
Jul 26 1097'4 1100'0 1088'0 1089'0 -6'4 1095'4 11:35A Chart for @S6N
Aug 26 1091'2 1097'0 1085'6 1086'2 -6'2 1092'4 11:35A Chart for @S6Q
Sep 26 1078'2 1082'4 1072'0 1072'4 -5'2 1077'6 11:35A Chart for @S6U
Nov 26 1083'0 1086'6 1076'2 1077'0 -5'2 1082'2 11:35A Chart for @S6X
Jan 27 1092'6 1095'4 1086'4 1086'6 -5'4 1092'2 11:35A Chart for @S7F
Mar 27 1093'6 1095'2 1086'2 1086'4 -5'2 1091'6 11:35A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 515'2 -3'6 519'0 11:35A Chart for @W6H
May 26 529'6 532'6 523'6 527'2 -3'4 530'6 11:35A Chart for @W6K
Jul 26 541'6 544'0 536'0 539'4 -3'0 542'4 11:35A Chart for @W6N
Sep 26 555'2 557'0 550'0 553'4 -2'6 556'2 11:35A Chart for @W6U
Dec 26 574'0 575'4 568'4 572'0 -2'4 574'4 11:35A Chart for @W6Z
Mar 27 589'4 590'2 585'0 587'4 -2'6 590'2 11:35A Chart for @W7H
May 27 594'0 594'0 594'0 594'0 -5'0 599'0 11:34A Chart for @W7K
Jul 27 598'6 0'0 598'4 11:34A Chart for @W7N
Sep 27 599'6 0'0 609'2 11:35A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 523'6 529'0 -4'4 533'4 11:35A Chart for @KW6H
May 26 543'4 546'4 537'0 542'0 -4'0 546'0 11:35A Chart for @KW6K
Jul 26 557'4 559'2 550'0 555'2 -3'6 559'0 11:35A Chart for @KW6N
Sep 26 573'4 574'0 565'0 569'6 -4'0 573'6 11:35A Chart for @KW6U
Dec 26 592'4 593'2 584'2 589'4 -3'4 593'0 11:35A Chart for @KW6Z
Mar 27 609'0 0'2 608'6s 11:35A Chart for @KW7H
May 27 610'2 613'0 610'2 613'0 -4'4 617'4 11:35A Chart for @KW7K
Jul 27 616'0 0'4 618'4s 11:34A Chart for @KW7N
Sep 27 599'0 0'0 624'0s 08:30A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8050 5.7675 5.8050 0.0125 5.7925 11:35A Chart for @MW6H
May 26 5.8900 5.9100 5.8725 5.9100 0.0150 5.8950 11:35A Chart for @MW6K
Jul 26 6.0175 6.0350 6.0050 6.0350 0.0100 6.0250 11:35A Chart for @MW6N
Sep 26 6.1675 6.2025 6.1675 6.2000 0.0175 6.1825 11:35A Chart for @MW6U
Dec 26 6.3525 6.4000 6.3525 6.3900 0.0200 6.3700 11:34A Chart for @MW6Z
Mar 27 6.4625 6.4625 6.4400 6.4400 -0.0550 6.4950 11:35A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 230.050 0.225 229.825 11:35A Chart for @LE5Z
Feb 26 229.925 231.000 228.625 229.700 0.050 229.650 11:35A Chart for @LE6G
Apr 26 229.950 231.100 228.800 230.025 0.325 229.700 11:35A Chart for @LE6J
Jun 26 224.425 225.450 223.225 224.650 0.500 224.150 11:35A Chart for @LE6M
Aug 26 220.950 222.125 219.825 221.250 0.575 220.675 11:35A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 348.375 2.200 346.175 11:35A Chart for @GF6F
Mar 26 340.725 344.125 338.875 342.975 2.550 340.425 11:35A Chart for @GF6H
Apr 26 339.500 342.850 337.825 341.675 2.475 339.200 11:35A Chart for @GF6J
May 26 337.350 340.475 335.725 339.450 2.400 337.050 11:35A Chart for @GF6K
Aug 26 337.450 340.475 336.050 339.350 2.000 337.350 11:35A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN