Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:01P Chart for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:03P Chart for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Chart for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:00P Chart for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 02:31P Chart for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 01:29P Chart for @C7K
Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 01:30P Chart for @C7N
Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 01:30P Chart for @C7U
Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 02:43P Chart for @C7Z
Mar 28 504'0 504'0 501'6 501'6 -0'2 502'0s 01:20P Chart for @C8H
May 28 506'6 506'6 506'6 506'6 0'2 506'2s 01:20P Chart for @C8K
Jul 28 505'0 1'0 507'6s 01:20P Chart for @C8N
Sep 28 480'0 0'0 481'0s 01:20P Chart for @C8U
Dec 28 483'4 0'2 484'4s 01:20P Chart for @C8Z
Jul 29 499'0 -1'6 499'0s 01:20P Chart for @C9N
Dec 29 467'0 -1'6 481'0s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 02:53P Chart for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 02:33P Chart for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 02:48P Chart for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 01:20P Chart for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 01:30P Chart for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03:06P Chart for @S7F
Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 02:50P Chart for @S7H
May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 02:42P Chart for @S7K
Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 01:20P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Chart for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Chart for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P Chart for @W6U
Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 02:46P Chart for @W6Z
Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 01:20P Chart for @W7H
May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 01:30P Chart for @W7K
Jul 27 653'0 661'2 653'0 654'0 0'2 655'4s 01:30P Chart for @W7N
Sep 27 657'2 659'2 655'0 655'0 -0'2 659'4s 01:30P Chart for @W7U
Dec 27 671'0 671'0 667'4 667'4 -0'4 669'4s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 02:30P Chart for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03:07P Chart for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 01:30P Chart for @KW6U
Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 02:30P Chart for @KW6Z
Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 01:20P Chart for @KW7H
May 27 700'0 700'0 691'4 694'4 5'2 694'2s 01:20P Chart for @KW7K
Jul 27 685'0 690'0 679'6 680'4 4'4 683'6s 01:30P Chart for @KW7N
Sep 27 690'0 690'0 690'0 690'0 4'0 686'4s 02:30P Chart for @KW7U
Dec 27 695'4 697'0 695'0 697'0 3'4 695'2s 01:30P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 01:30P Chart for @MW6K
Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 01:30P Chart for @MW6N
Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 01:30P Chart for @MW6U
Dec 26 6.8050 6.9300 6.7900 6.9000 0.0225 6.8975s 01:30P Chart for @MW6Z
Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 01:30P Chart for @MW7H
May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9900s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0175 7.0050s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Chart for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P Chart for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 01:05P Chart for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 01:05P Chart for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 02:47P Chart for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 01:05P Chart for @GF6Q
Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 01:05P Chart for @GF6U
Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN