Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 424'4 420'0 424'2 4'0 420'2 09:31A Chart for @C6H
May 26 427'6 432'0 427'2 431'6 4'0 427'6 09:31A Chart for @C6K
Jul 26 434'0 437'6 433'4 437'4 3'4 434'0 09:30A Chart for @C6N
Sep 26 433'4 435'6 432'4 435'4 2'2 433'2 09:30A Chart for @C6U
Dec 26 447'0 449'2 446'2 449'0 2'2 446'6 09:30A Chart for @C6Z
Mar 27 460'4 462'2 459'6 462'0 1'6 460'2 09:30A Chart for @C7H
May 27 467'6 469'0 467'2 468'6 1'4 467'2 09:30A Chart for @C7K
Jul 27 471'4 473'2 471'0 472'6 1'6 471'0 09:30A Chart for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 09:30A Chart for @C7U
Dec 27 464'4 465'2 464'4 464'6 -0'6 465'4 09:30A Chart for @C7Z
Mar 28 477'6 0'0 477'4 09:30A Chart for @C8H
May 28 484'2 0'0 484'2 09:27A Chart for @C8K
Jul 28 489'2 0'0 485'0 09:26A Chart for @C8N
Sep 28 465'2 0'0 465'2 09:27A Chart for @C8U
Dec 28 472'0 0'0 471'6 09:01A Chart for @C8Z
Jul 29 490'0 0'0 490'0 08:30A Chart for @C9N
Dec 29 470'2 0'0 470'2 08:30A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1052'2 -0'6 1053'0 09:30A Chart for @S6H
May 26 1064'2 1067'6 1059'4 1063'6 -0'4 1064'2 09:30A Chart for @S6K
Jul 26 1076'0 1080'0 1072'4 1076'2 0'0 1076'2 09:31A Chart for @S6N
Aug 26 1073'2 1076'6 1070'0 1072'6 -0'4 1073'2 09:30A Chart for @S6Q
Sep 26 1058'6 1062'4 1056'2 1059'0 0'2 1058'6 09:30A Chart for @S6U
Nov 26 1063'6 1068'2 1062'0 1064'2 0'0 1064'2 09:30A Chart for @S6X
Jan 27 1076'2 1079'2 1073'6 1075'4 0'0 1075'4 09:30A Chart for @S7F
Mar 27 1078'0 1081'0 1075'0 1077'4 -0'4 1078'0 09:30A Chart for @S7H
May 27 1084'6 1084'6 1083'0 1083'0 -0'2 1083'2 09:30A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 519'6 510'2 519'2 8'6 510'4 09:30A Chart for @W6H
May 26 522'0 530'2 521'2 529'6 8'2 521'4 09:31A Chart for @W6K
Jul 26 533'2 541'6 533'2 540'6 7'2 533'4 09:31A Chart for @W6N
Sep 26 548'4 555'4 548'0 554'6 6'6 548'0 09:30A Chart for @W6U
Dec 26 566'6 574'0 566'6 573'2 6'2 567'0 09:30A Chart for @W6Z
Mar 27 583'4 588'6 583'4 588'6 5'6 583'0 09:30A Chart for @W7H
May 27 592'0 0'0 591'4 09:30A Chart for @W7K
Jul 27 591'6 0'0 590'6 09:30A Chart for @W7N
Sep 27 600'0 0'0 599'6 09:30A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 527'6 517'2 527'4 10'2 517'2 09:30A Chart for @KW6H
May 26 528'2 538'4 528'2 538'2 9'4 528'6 09:31A Chart for @KW6K
Jul 26 541'6 550'6 541'6 550'6 9'0 541'6 09:30A Chart for @KW6N
Sep 26 557'4 565'4 557'2 565'2 8'4 556'6 09:31A Chart for @KW6U
Dec 26 576'6 585'0 576'6 584'6 8'0 576'6 09:31A Chart for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 09:31A Chart for @KW7H
May 27 615'6 -5'0 600'2s 09:30A Chart for @KW7K
Jul 27 606'0 606'0 601'4 601'4 -5'2 599'0s 09:31A Chart for @KW7N
Sep 27 599'0 -4'6 606'2s 09:30A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6775 5.6050 5.6650 0.0400 5.6250 09:30A Chart for @MW6H
May 26 5.7475 5.7925 5.7400 5.7825 0.0425 5.7400 09:31A Chart for @MW6K
Jul 26 5.8625 5.9000 5.8625 5.8900 0.0300 5.8600 09:29A Chart for @MW6N
Sep 26 6.0500 6.0575 6.0475 6.0575 0.0300 6.0275 09:31A Chart for @MW6U
Dec 26 6.2400 6.2475 6.2150 6.2475 0.0300 6.2175 09:31A Chart for @MW6Z
Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 09:31A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 230.325 231.650 - 4.400 236.050 09:31A Chart for @LE6G
Apr 26 238.600 238.600 232.950 233.800 - 4.625 238.425 09:31A Chart for @LE6J
Jun 26 233.900 233.975 229.175 229.875 - 4.025 233.900 09:31A Chart for @LE6M
Aug 26 231.075 231.175 226.800 227.600 - 3.500 231.100 09:31A Chart for @LE6Q
Oct 26 230.250 230.500 226.475 227.350 - 3.050 230.400 09:31A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 361.800 362.025 - 6.400 368.425 09:32A Chart for @GF6F
Mar 26 364.600 365.000 357.250 357.325 - 7.225 364.550 09:32A Chart for @GF6H
Apr 26 363.000 363.375 356.050 356.225 - 6.700 362.925 09:31A Chart for @GF6J
May 26 360.000 360.150 353.475 353.675 - 6.350 360.025 09:31A Chart for @GF6K
Aug 26 358.575 358.600 352.375 352.650 - 5.875 358.525 09:31A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN