Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 422'6 420'0 422'2 2'4 419'6 03:40A Chart for @C6H
May 26 428'0 430'4 427'6 430'2 2'4 427'6 03:40A Chart for @C6K
Jul 26 434'6 437'0 434'2 436'6 2'2 434'4 03:40A Chart for @C6N
Sep 26 433'2 435'2 432'6 435'0 1'6 433'2 03:40A Chart for @C6U
Dec 26 445'4 447'4 445'2 447'4 1'6 445'6 03:40A Chart for @C6Z
Mar 27 459'2 461'0 459'2 461'0 1'6 459'2 03:40A Chart for @C7H
May 27 466'4 467'0 466'0 467'0 0'6 466'2 03:40A Chart for @C7K
Jul 27 470'0 470'4 470'0 470'2 0'0 470'2 03:40A Chart for @C7N
Sep 27 457'0 457'4 457'0 457'4 1'4 456'0 03:40A Chart for @C7U
Dec 27 461'0 462'0 461'0 462'0 1'2 460'6 03:40A Chart for @C7Z
Mar 28 484'0 0'0 473'0 03:40A Chart for @C8H
May 28 478'0 0'0 478'0 03:40A Chart for @C8K
Jul 28 489'2 0'0 480'2 03:40A Chart for @C8N
Sep 28 460'4 0'0 460'4 01/13 Chart for @C8U
Dec 28 468'0 -0'2 468'2 03:40A Chart for @C8Z
Jul 29 486'4 0'0 486'4 01/13 Chart for @C9N
Dec 29 465'4 0'0 465'4 01/13 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 03:39A Chart for @S6F
Mar 26 1039'4 1043'4 1039'0 1042'4 3'6 1038'6 03:40A Chart for @S6H
May 26 1052'0 1056'0 1052'0 1055'4 3'4 1052'0 03:40A Chart for @S6K
Jul 26 1066'4 1069'4 1066'0 1069'0 3'0 1066'0 03:40A Chart for @S6N
Aug 26 1064'4 1067'2 1064'2 1066'6 2'2 1064'4 03:40A Chart for @S6Q
Sep 26 1053'4 1054'2 1051'0 1053'6 1'6 1052'0 03:40A Chart for @S6U
Nov 26 1058'2 1060'2 1056'6 1059'4 1'2 1058'2 03:40A Chart for @S6X
Jan 27 1071'2 1071'6 1069'2 1071'4 1'4 1070'0 03:40A Chart for @S7F
Mar 27 1072'6 1072'6 1072'0 1072'0 -1'2 1073'2 03:40A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 508'2 510'2 -0'2 510'4 03:40A Chart for @W6H
May 26 522'4 522'6 519'4 521'4 -0'2 521'6 03:39A Chart for @W6K
Jul 26 534'6 535'4 532'2 534'2 -0'2 534'4 03:39A Chart for @W6N
Sep 26 549'4 549'6 546'6 548'4 -0'4 549'0 03:40A Chart for @W6U
Dec 26 568'6 568'6 565'6 567'2 -0'6 568'0 03:40A Chart for @W6Z
Mar 27 584'4 585'0 582'4 582'4 -1'4 584'0 03:40A Chart for @W7H
May 27 591'4 591'4 591'4 591'4 -1'2 592'6 03:40A Chart for @W7K
Jul 27 591'0 0'0 591'6 03:40A Chart for @W7N
Sep 27 600'0 0'0 601'4 03:40A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 521'2 516'0 518'0 -1'4 519'4 03:40A Chart for @KW6H
May 26 532'4 532'6 527'4 529'6 -1'4 531'2 03:39A Chart for @KW6K
Jul 26 546'0 546'2 541'2 543'0 -1'6 544'6 03:40A Chart for @KW6N
Sep 26 558'4 558'4 556'2 557'0 -2'6 559'6 03:39A Chart for @KW6U
Dec 26 577'6 577'6 576'6 576'6 -2'6 579'4 03:39A Chart for @KW6Z
Mar 27 593'6 593'6 593'6 593'6 -1'4 595'2 03:39A Chart for @KW7H
May 27 615'6 -6'2 604'2s 03:39A Chart for @KW7K
Jul 27 603'2 603'2 601'2 601'2 -1'4 602'6 03:35A Chart for @KW7N
Sep 27 599'0 -6'4 609'4s 03:20A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6600 5.6400 5.6600 -0.0050 5.6650 03:39A Chart for @MW6H
May 26 5.7675 5.7800 5.7600 5.7750 5.7750 03:39A Chart for @MW6K
Jul 26 5.8850 5.8850 5.8850 5.8850 -0.0050 5.8900 03:39A Chart for @MW6N
Sep 26 6.0500 6.0500 6.0500 6.0500 0.0025 6.0475 03:33A Chart for @MW6U
Dec 26 6.2750 6.2775 6.2525 6.2525 -0.0150 6.2400s 03:33A Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4000 6.4000 -0.0600 6.3650s 01/13 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 01/13 Chart for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01/13 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01/13 Chart for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01/13 Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN