Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 454'0 450'6 453'6 1'6 452'0 08:41A Chart for @C6K
Jul 26 460'2 462'2 458'6 462'0 1'6 460'2 08:41A Chart for @C6N
Sep 26 463'4 465'6 462'2 465'4 1'6 463'6 08:41A Chart for @C6U
Dec 26 479'0 481'4 478'0 481'2 1'6 479'4 08:41A Chart for @C6Z
Mar 27 492'2 495'0 492'2 494'6 1'2 493'4 08:41A Chart for @C7H
May 27 500'2 502'2 499'6 502'2 1'0 501'2 08:41A Chart for @C7K
Jul 27 504'0 505'6 503'6 505'6 0'6 505'0 08:41A Chart for @C7N
Sep 27 485'0 0'0 485'4 08:40A Chart for @C7U
Dec 27 489'0 491'0 488'6 490'6 0'6 490'0 08:41A Chart for @C7Z
Mar 28 499'0 0'0 500'0 08:41A Chart for @C8H
May 28 503'6 0'0 504'6 08:40A Chart for @C8K
Jul 28 502'0 0'0 506'2 08:40A Chart for @C8N
Sep 28 475'0 0'0 477'6 08:38A Chart for @C8U
Dec 28 482'4 0'0 481'2 08:40A Chart for @C8Z
Jul 29 500'0 0'0 495'6 08:38A Chart for @C9N
Dec 29 482'0 0'0 481'2 08:38A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1174'2 1165'0 1172'6 7'0 1165'6 08:41A Chart for @S6K
Jul 26 1181'0 1190'0 1180'6 1188'6 7'0 1181'6 08:41A Chart for @S6N
Aug 26 1174'6 1183'6 1174'4 1182'4 6'6 1175'6 08:41A Chart for @S6Q
Sep 26 1151'2 1160'0 1151'2 1159'2 6'4 1152'6 08:41A Chart for @S6U
Nov 26 1155'4 1165'0 1155'4 1163'6 6'0 1157'6 08:41A Chart for @S6X
Jan 27 1169'2 1177'4 1169'2 1176'6 5'6 1171'0 08:41A Chart for @S7F
Mar 27 1167'2 1176'0 1167'2 1175'2 5'4 1169'6 08:41A Chart for @S7H
May 27 1173'0 1178'4 1172'0 1178'4 5'2 1173'2 08:41A Chart for @S7K
Jul 27 1178'6 1185'0 1177'2 1184'6 5'2 1179'4 08:41A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 593'0 594'6 -2'2 597'0 08:41A Chart for @W6K
Jul 26 607'0 610'6 602'0 603'4 -2'4 606'0 08:41A Chart for @W6N
Sep 26 618'4 623'2 615'2 616'6 -2'0 618'6 08:41A Chart for @W6U
Dec 26 637'0 641'6 634'0 635'6 -1'6 637'4 08:41A Chart for @W6Z
Mar 27 652'6 657'2 649'6 651'4 -1'2 652'6 08:40A Chart for @W7H
May 27 658'2 664'0 657'6 659'2 -0'4 659'6 08:40A Chart for @W7K
Jul 27 657'6 660'0 655'4 655'4 0'4 655'0 08:40A Chart for @W7N
Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 08:40A Chart for @W7U
Dec 27 661'0 0'0 667'6 08:41A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 641'6 629'6 631'6 -3'2 635'0 08:41A Chart for @KW6K
Jul 26 648'2 654'0 642'0 644'2 -3'2 647'4 08:41A Chart for @KW6N
Sep 26 660'0 665'6 654'2 656'2 -3'0 659'2 08:41A Chart for @KW6U
Dec 26 675'4 680'2 670'0 672'2 -2'0 674'2 08:41A Chart for @KW6Z
Mar 27 682'6 691'2 682'0 683'0 -2'6 685'6 08:41A Chart for @KW7H
May 27 689'2 692'2 687'2 688'4 -2'4 691'0 08:40A Chart for @KW7K
Jul 27 682'0 682'0 682'0 682'0 -3'4 685'4 08:41A Chart for @KW7N
Sep 27 691'0 694'0 691'0 694'0 -1'4 689'0s 08:41A Chart for @KW7U
Dec 27 701'0 -1'6 697'0s 08:41A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.5775 6.5400 6.5625 0.0100 6.5525 08:40A Chart for @MW6K
Jul 26 6.7200 6.7375 6.7050 6.7350 0.0125 6.7225 08:40A Chart for @MW6N
Sep 26 6.8500 6.8875 6.8500 6.8850 0.0150 6.8700 08:40A Chart for @MW6U
Dec 26 7.0100 7.0200 6.9975 7.0200 0.0100 7.0100 08:40A Chart for @MW6Z
Mar 27 7.1075 7.1250 7.1025 7.1250 0.0100 7.1150 08:40A Chart for @MW7H
May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 08:40A Chart for @MW7K
Jul 27 7.0000 0.0300 7.0950s 08:40A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.500 248.850 248.975 - 0.625 249.600 08:41A Chart for @LE6J
Jun 26 245.750 246.150 245.175 245.350 - 0.725 246.075 08:40A Chart for @LE6M
Aug 26 241.725 241.800 240.925 241.125 - 0.475 241.600 08:41A Chart for @LE6Q
Oct 26 236.725 237.200 236.525 236.675 - 0.300 236.975 08:40A Chart for @LE6V
Dec 26 236.350 236.900 236.150 236.275 - 0.350 236.625 08:41A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.125 367.900 368.225 - 0.650 368.875 08:41A Chart for @GF6J
May 26 359.800 361.850 359.800 360.825 - 0.275 361.100 08:40A Chart for @GF6K
Aug 26 360.350 362.275 360.250 361.100 - 0.250 361.350 08:41A Chart for @GF6Q
Sep 26 358.275 360.000 358.275 359.025 - 0.200 359.225 08:41A Chart for @GF6U
Oct 26 356.800 357.775 356.375 356.525 - 0.275 356.800 08:40A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN