Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 449'0 -3'0 452'2 12:27A Chart for @C6K
Jul 26 464'0 465'0 459'6 460'4 -2'6 463'2 12:27A Chart for @C6N
Sep 26 467'4 468'4 463'4 464'2 -2'2 467'0 12:26A Chart for @C6U
Dec 26 481'4 483'0 477'6 478'4 -2'4 481'2 12:27A Chart for @C6Z
Mar 27 492'4 493'6 489'0 489'6 -2'2 492'2 12:27A Chart for @C7H
May 27 498'6 499'2 495'4 496'2 -2'4 499'0 12:26A Chart for @C7K
Jul 27 501'6 502'0 498'6 499'4 -2'4 502'4 12:27A Chart for @C7N
Sep 27 482'6 482'6 482'0 482'2 -2'4 484'6 12:27A Chart for @C7U
Dec 27 492'0 492'0 487'2 488'4 -1'2 490'2 12:27A Chart for @C7Z
Mar 28 497'6 497'6 497'6 497'6 -2'0 499'6 12:27A Chart for @C8H
May 28 506'6 0'0 504'4 12:27A Chart for @C8K
Jul 28 504'4 0'0 506'0 12:27A Chart for @C8N
Sep 28 485'0 0'0 479'6 04/05 Chart for @C8U
Dec 28 486'2 0'0 483'2 12:27A Chart for @C8Z
Jul 29 500'0 0'0 497'6 04/05 Chart for @C9N
Dec 29 490'0 0'0 483'2 04/05 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1161'0 -1'6 1163'4 12:27A Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1177'6 -1'4 1180'0 12:27A Chart for @S6N
Aug 26 1179'0 1179'2 1171'2 1173'2 -1'6 1175'2 12:27A Chart for @S6Q
Sep 26 1156'4 1156'4 1150'4 1152'0 -1'4 1153'6 12:27A Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1152'4 -1'2 1154'0 12:27A Chart for @S6X
Jan 27 1164'6 1167'2 1159'0 1161'6 -1'6 1163'6 12:27A Chart for @S7F
Mar 27 1160'4 1161'6 1153'4 1156'0 -1'6 1158'4 12:27A Chart for @S7H
May 27 1161'2 1161'4 1156'2 1157'6 -2'2 1160'6 12:27A Chart for @S7K
Jul 27 1163'0 1167'0 1163'0 1164'0 -2'4 1166'6 12:27A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 590'0 591'4 -6'2 598'2 12:26A Chart for @W6K
Jul 26 610'0 611'4 601'6 603'0 -6'0 609'4 12:26A Chart for @W6N
Sep 26 624'0 624'0 614'6 615'4 -6'0 622'2 12:26A Chart for @W6U
Dec 26 640'0 640'6 632'0 632'4 -6'2 639'0 12:26A Chart for @W6Z
Mar 27 654'4 654'4 646'6 646'6 -5'6 653'0 12:26A Chart for @W7H
May 27 659'0 659'0 652'6 652'6 -5'6 658'4 12:26A Chart for @W7K
Jul 27 643'4 643'4 642'4 642'6 -7'0 649'6 12:26A Chart for @W7N
Sep 27 646'0 0'0 653'0 12:26A Chart for @W7U
Dec 27 657'6 0'0 662'6 12:25A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 604'2 605'4 -10'2 615'6 12:26A Chart for @KW6K
Jul 26 630'4 630'4 619'4 620'6 -10'2 631'0 12:26A Chart for @KW6N
Sep 26 641'6 642'2 633'0 633'6 -10'2 644'0 12:27A Chart for @KW6U
Dec 26 660'0 660'0 651'2 652'2 -9'4 661'6 12:27A Chart for @KW6Z
Mar 27 673'0 673'4 665'0 665'4 -9'0 674'4 12:27A Chart for @KW7H
May 27 686'2 686'2 679'2 679'2 2'6 679'6s 12:27A Chart for @KW7K
Jul 27 660'4 660'4 660'4 660'4 -9'2 669'6 12:27A Chart for @KW7N
Sep 27 671'4 671'4 671'4 671'4 3'4 672'6s 12:26A Chart for @KW7U
Dec 27 689'4 3'2 680'2s 12:26A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4000 -0.0675 6.4675 12:24A Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5500 -0.0550 6.6050 12:23A Chart for @MW6N
Sep 26 6.7500 6.7500 6.7000 6.7000 -0.0650 6.7650 12:24A Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8450 -0.0625 6.9075 12:24A Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9450 -0.0650 7.0100 04/05 Chart for @MW7H
May 27 7.0300 7.0300 7.0300 7.0300 0.0325 7.0300s 04/05 Chart for @MW7K
Jul 27 6.9000 0.0150 7.0425s 04/05 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Chart for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 Chart for @LE6Q
Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 04/05 Chart for @LE6V
Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 04/05 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/05 Chart for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/05 Chart for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/05 Chart for @GF6Q
Sep 26 360.825 367.575 360.825 367.550 2.600 367.325s 04/02 Chart for @GF6U
Oct 26 359.475 364.800 358.150 364.525 2.550 364.625s 04/02 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN