Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'0 453'0 455'4 1'2 454'2 04:49A Chart for @C6K
Jul 26 462'0 464'6 461'4 464'4 1'6 462'6 04:49A Chart for @C6N
Sep 26 466'2 469'0 465'6 469'0 2'0 467'0 04:48A Chart for @C6U
Dec 26 481'4 484'4 481'0 484'4 2'2 482'2 04:49A Chart for @C6Z
Mar 27 494'6 497'4 494'0 497'4 1'6 495'6 04:48A Chart for @C7H
May 27 501'6 504'4 501'4 504'2 1'0 503'2 04:48A Chart for @C7K
Jul 27 505'0 507'6 505'0 507'6 1'4 506'2 04:48A Chart for @C7N
Sep 27 487'4 488'4 487'4 488'4 1'2 487'2 04:48A Chart for @C7U
Dec 27 491'0 493'0 490'6 493'0 1'4 491'4 04:48A Chart for @C7Z
Mar 28 502'6 503'6 502'6 503'6 1'4 502'2 04:48A Chart for @C8H
May 28 508'4 0'0 507'0 04:48A Chart for @C8K
Jul 28 502'0 0'0 508'4 04:48A Chart for @C8N
Sep 28 480'0 0'0 479'4 04:03A Chart for @C8U
Dec 28 483'4 0'0 483'0 04:48A Chart for @C8Z
Jul 29 500'0 0'0 497'4 04:03A Chart for @C9N
Dec 29 482'0 0'0 482'0 04:06A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1166'2 1'6 1164'4 04:49A Chart for @S6K
Jul 26 1180'2 1183'6 1178'2 1181'6 2'2 1179'4 04:49A Chart for @S6N
Aug 26 1173'4 1177'0 1172'2 1175'6 2'4 1173'2 04:48A Chart for @S6Q
Sep 26 1151'2 1155'2 1150'4 1155'0 3'2 1151'6 04:48A Chart for @S6U
Nov 26 1157'0 1160'0 1155'2 1160'0 4'0 1156'0 04:49A Chart for @S6X
Jan 27 1170'0 1171'6 1167'2 1171'6 3'4 1168'2 04:48A Chart for @S7F
Mar 27 1166'0 1169'2 1165'0 1169'0 2'0 1167'0 04:48A Chart for @S7H
May 27 1171'0 1172'2 1169'0 1171'6 1'0 1170'6 04:48A Chart for @S7K
Jul 27 1177'6 1178'0 1174'0 1177'6 0'6 1177'0 04:48A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 605'2 6'0 599'2 04:48A Chart for @W6K
Jul 26 608'0 614'6 607'2 613'4 6'4 607'0 04:48A Chart for @W6N
Sep 26 621'2 627'4 620'2 626'6 6'4 620'2 04:48A Chart for @W6U
Dec 26 639'4 646'0 639'0 645'2 6'4 638'6 04:48A Chart for @W6Z
Mar 27 656'2 662'0 655'4 661'4 6'4 655'0 04:48A Chart for @W7H
May 27 663'4 669'0 663'0 668'0 5'4 662'4 04:48A Chart for @W7K
Jul 27 661'6 663'6 659'0 663'4 5'2 658'2 04:48A Chart for @W7N
Sep 27 667'6 0'0 663'0 04:48A Chart for @W7U
Dec 27 677'0 677'0 676'0 676'2 4'0 672'2 04:48A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 649'6 637'0 647'6 10'0 637'6 04:48A Chart for @KW6K
Jul 26 651'0 661'4 648'4 659'4 9'4 650'0 04:48A Chart for @KW6N
Sep 26 662'6 673'0 660'2 671'4 9'4 662'0 04:48A Chart for @KW6U
Dec 26 679'2 688'6 677'0 687'2 9'0 678'2 04:48A Chart for @KW6Z
Mar 27 691'2 701'0 690'6 699'2 8'6 690'4 04:48A Chart for @KW7H
May 27 698'4 704'4 698'4 703'2 7'2 696'0 04:49A Chart for @KW7K
Jul 27 695'6 695'6 695'6 695'6 5'6 690'0 04:49A Chart for @KW7N
Sep 27 700'0 700'0 700'0 700'0 6'6 693'2 04:49A Chart for @KW7U
Dec 27 701'0 -4'2 700'6s 04:49A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.6750 6.6225 6.6750 0.0225 6.6525 04:05A Chart for @MW6K
Jul 26 6.7950 6.8400 6.7650 6.8400 0.0300 6.8100 04:05A Chart for @MW6N
Sep 26 6.9700 6.9900 6.9500 6.9725 6.9725 03:14A Chart for @MW6U
Dec 26 7.0750 7.1275 7.0450 7.1275 0.0325 7.0950 04:40A Chart for @MW6Z
Mar 27 7.1600 7.2000 7.1375 7.2000 0.0075 7.1925 03:14A Chart for @MW7H
May 27 7.1500 7.1900s 04/22 Chart for @MW7K
Jul 27 7.0000 7.1250s 04/22 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Chart for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 Chart for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Chart for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Chart for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Chart for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 04/22 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN