Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 05:07A Chart for @C5Z
Mar 26 447'2 449'0 445'0 445'2 -2'4 447'6 05:08A Chart for @C6H
May 26 455'2 457'0 453'2 453'4 -2'2 455'6 05:08A Chart for @C6K
Jul 26 460'4 462'0 458'6 459'2 -2'0 461'2 05:07A Chart for @C6N
Sep 26 455'2 457'0 454'4 454'6 -1'6 456'4 05:07A Chart for @C6U
Dec 26 468'0 469'0 466'4 466'4 -1'6 468'2 05:07A Chart for @C6Z
Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 05:07A Chart for @C7H
May 27 487'4 487'4 486'4 486'6 -1'2 488'0 05:07A Chart for @C7K
Jul 27 489'6 489'6 489'6 489'6 -1'2 491'0 05:07A Chart for @C7N
Sep 27 472'0 0'0 473'4 05:07A Chart for @C7U
Dec 27 475'4 0'0 476'2 05:07A Chart for @C7Z
Jul 28 470'2 0'0 494'2 05:07A Chart for @C8N
Dec 28 467'0 0'0 473'4 05:07A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1132'0 1133'2 -4'4 1137'6 05:07A Chart for @S6F
Mar 26 1148'2 1149'6 1140'6 1141'4 -4'4 1146'0 05:07A Chart for @S6H
May 26 1157'0 1158'2 1149'6 1150'2 -5'0 1155'2 05:07A Chart for @S6K
Jul 26 1164'0 1166'2 1157'6 1158'0 -5'4 1163'4 05:07A Chart for @S6N
Aug 26 1154'2 1155'4 1148'4 1150'0 -5'2 1155'2 05:07A Chart for @S6Q
Sep 26 1130'2 1130'2 1122'6 1123'2 -7'2 1130'4 05:07A Chart for @S6U
Nov 26 1128'4 1129'6 1121'4 1121'6 -6'6 1128'4 05:07A Chart for @S6X
Jan 27 1136'4 1136'4 1131'0 1132'0 -4'2 1136'2 05:07A Chart for @S7F
Mar 27 1129'6 1129'6 1127'0 1127'0 -5'0 1132'0 05:07A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 05:07A Chart for @W5Z
Mar 26 539'0 541'6 533'4 533'6 -4'6 538'4 05:07A Chart for @W6H
May 26 547'4 550'0 542'2 542'4 -4'2 546'6 05:07A Chart for @W6K
Jul 26 555'0 558'4 550'6 550'6 -4'2 555'0 05:07A Chart for @W6N
Sep 26 567'6 571'0 563'4 563'4 -4'2 567'6 05:07A Chart for @W6U
Dec 26 587'0 587'0 580'0 580'0 -4'0 584'0 05:07A Chart for @W6Z
Mar 27 595'6 595'6 595'6 595'6 -1'4 597'2 05:07A Chart for @W7H
May 27 601'4 0'0 601'2 05:07A Chart for @W7K
Jul 27 592'4 592'4 592'4 592'4 -3'6 596'2 05:07A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 518'0 518'0 0'2 517'6 05:07A Chart for @KW5Z
Mar 26 527'4 533'4 522'6 523'2 -4'2 527'4 05:07A Chart for @KW6H
May 26 539'6 544'4 534'6 535'0 -4'0 539'0 05:07A Chart for @KW6K
Jul 26 552'2 556'4 547'0 547'2 -3'6 551'0 05:07A Chart for @KW6N
Sep 26 570'4 570'4 569'6 569'6 4'2 565'4 05:07A Chart for @KW6U
Dec 26 586'4 586'4 581'0 581'0 -2'6 583'6 05:07A Chart for @KW6Z
Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2s 05:07A Chart for @KW7H
May 27 596'0 602'2 595'4 597'0 -1'4 601'0s 05:07A Chart for @KW7K
Jul 27 591'0 -1'4 595'0s 05:07A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 05:07A Chart for @MW5Z
Mar 26 5.7800 5.7800 5.7400 5.7750 -0.0050 5.7800 05:07A Chart for @MW6H
May 26 5.8525 5.8525 Chart for @MW6K
Jul 26 5.9800 5.9725 Chart for @MW6N
Sep 26 6.1625 6.1925 6.1450 6.1450 -0.0150 6.1275s 05:07A Chart for @MW6U
Dec 26 6.3500 6.3700 6.3500 6.3700 -0.0100 6.3125s 05:00A Chart for @MW6Z
Mar 27 6.5000 6.4350s 11/30 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Chart for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Chart for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 Chart for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/30 Chart for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/30 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Chart for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Chart for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 Chart for @GF6J
May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/30 Chart for @GF6K
Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/30 Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN