Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 10/17 Chart for @C5Z
Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 10/17 Chart for @C6H
May 26 443'6 447'4 443'4 445'0 1'2 445'0s 10/17 Chart for @C6K
Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 10/17 Chart for @C6N
Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 10/17 Chart for @C6U
Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 10/17 Chart for @C6Z
Mar 27 470'4 472'4 470'0 470'2 0'2 470'4s 10/17 Chart for @C7H
May 27 477'0 479'0 476'6 477'0 0'4 477'2s 10/17 Chart for @C7K
Jul 27 480'4 482'0 480'2 481'6 0'2 480'0s 10/17 Chart for @C7N
Sep 27 470'0 1'2 463'4s 10/17 Chart for @C7U
Dec 27 467'0 468'0 466'0 466'0 1'0 466'0s 10/17 Chart for @C7Z
Jul 28 470'2 1'0 484'0s 10/17 Chart for @C8N
Dec 28 468'6 468'6 468'6 468'6 0'4 467'4s 10/17 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 10/17 Chart for @S5X
Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 10/17 Chart for @S6F
Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 10/17 Chart for @S6H
May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 10/17 Chart for @S6K
Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 10/17 Chart for @S6N
Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 10/17 Chart for @S6Q
Sep 26 1057'2 1062'0 1055'2 1061'4 5'6 1060'4s 10/17 Chart for @S6U
Nov 26 1058'4 1066'0 1058'0 1065'0 6'2 1064'2s 10/17 Chart for @S6X
Jan 27 1068'6 1076'2 1068'6 1075'0 6'2 1074'6s 10/17 Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 10/17 Chart for @W5Z
Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 10/17 Chart for @W6H
May 26 529'6 532'6 528'0 531'4 1'2 530'6s 10/17 Chart for @W6K
Jul 26 541'0 543'4 539'2 542'2 1'0 541'4s 10/17 Chart for @W6N
Sep 26 554'6 557'6 553'4 556'0 0'6 555'2s 10/17 Chart for @W6U
Dec 26 573'4 576'0 573'0 574'0 0'4 573'6s 10/17 Chart for @W6Z
Mar 27 589'6 590'4 588'4 588'4 0'4 588'4s 10/17 Chart for @W7H
May 27 595'4 595'4 595'4 595'4 0'2 595'4s 10/17 Chart for @W7K
Jul 27 591'0 591'0 591'0 591'0 0'0 591'6s 10/17 Chart for @W7N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'4 492'6 485'6 491'6 2'6 491'4s 10/17 Chart for @KW5Z
Mar 26 508'4 512'2 506'2 511'6 2'0 511'0s 10/17 Chart for @KW6H
May 26 522'6 526'0 520'0 525'2 2'2 525'0s 10/17 Chart for @KW6K
Jul 26 537'2 540'2 534'4 539'2 2'2 539'4s 10/17 Chart for @KW6N
Sep 26 551'4 555'0 549'4 554'0 2'0 553'6s 10/17 Chart for @KW6U
Dec 26 568'4 572'6 568'4 571'6 1'6 571'6s 10/17 Chart for @KW6Z
Mar 27 583'2 583'2 583'0 583'0 1'0 585'6s 10/17 Chart for @KW7H
May 27 593'2 0'6 593'2s 10/17 Chart for @KW7K
Jul 27 576'0 0'6 583'2s 10/17 Chart for @KW7N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.4900 5.5300 5.4800 5.4900 -0.0100 5.4850s 10/17 Chart for @MW5Z
Mar 26 5.7025 5.7250 5.6800 5.6850 -0.0050 5.6850s 10/17 Chart for @MW6H
May 26 5.8400 5.8600 5.8200 5.8200 -0.0075 5.8225s 10/17 Chart for @MW6K
Jul 26 5.9800 5.9825 5.9575 5.9675 -0.0075 5.9575s 10/17 Chart for @MW6N
Sep 26 6.1250 6.1425 6.1200 6.1200 -0.0125 6.1250s 10/17 Chart for @MW6U
Dec 26 6.3100 6.3300 6.3050 6.3075 -0.0075 6.3200s 10/17 Chart for @MW6Z
Mar 27 6.6200 -0.0075 6.5150s 10/17 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/17 Chart for @LE5V
Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/17 Chart for @LE5Z
Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/17 Chart for @LE6G
Apr 26 246.250 247.350 243.000 243.075 - 7.225 243.025s 10/17 Chart for @LE6J
Jun 26 239.650 240.525 236.500 236.500 - 7.200 236.550s 10/17 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 10/17 Chart for @GF5V
Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 10/17 Chart for @GF5X
Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 10/17 Chart for @GF6F
Mar 26 370.600 370.675 367.450 367.450 - 9.250 367.450s 10/17 Chart for @GF6H
Apr 26 371.500 371.500 367.250 367.250 - 9.250 367.250s 10/17 Chart for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN