Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 445'6 -3'2 449'0 05:16A Chart for @C6K
Jul 26 457'6 458'0 452'6 456'4 -3'4 460'0 05:16A Chart for @C6N
Sep 26 462'2 462'2 456'2 459'4 -4'4 464'0 05:15A Chart for @C6U
Dec 26 476'0 476'2 469'4 473'2 -4'6 478'0 05:15A Chart for @C6Z
Mar 27 488'0 488'2 481'6 485'0 -5'0 490'0 05:15A Chart for @C7H
May 27 495'2 495'2 488'6 490'4 -6'6 497'2 05:15A Chart for @C7K
Jul 27 498'0 498'6 493'0 496'2 -5'0 501'2 05:15A Chart for @C7N
Sep 27 484'6 484'6 479'4 479'4 -6'2 485'6 05:15A Chart for @C7U
Dec 27 490'0 490'0 485'4 487'2 -4'4 491'6 05:15A Chart for @C7Z
Mar 28 497'6 0'0 501'4 05:15A Chart for @C8H
May 28 506'6 0'0 506'2 05:15A Chart for @C8K
Jul 28 504'4 0'0 508'0 05:15A Chart for @C8N
Sep 28 475'0 0'0 482'0 05:15A Chart for @C8U
Dec 28 478'4 478'4 478'4 478'4 -7'0 485'4 05:15A Chart for @C8Z
Jul 29 500'0 0'0 500'0 05:15A Chart for @C9N
Dec 29 490'0 0'0 485'4 01:43A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1160'0 1140'4 1159'4 1'2 1158'2 05:16A Chart for @S6K
Jul 26 1165'0 1176'2 1156'6 1175'6 1'2 1174'4 05:16A Chart for @S6N
Aug 26 1165'0 1171'0 1153'4 1170'0 -0'4 1170'4 05:15A Chart for @S6Q
Sep 26 1141'0 1150'6 1134'4 1150'2 -0'4 1150'6 05:15A Chart for @S6U
Nov 26 1141'0 1151'0 1135'0 1150'4 -0'4 1151'0 05:16A Chart for @S6X
Jan 27 1154'0 1160'2 1145'0 1159'4 -1'2 1160'6 05:15A Chart for @S7F
Mar 27 1148'0 1154'6 1141'6 1154'6 -1'2 1156'0 05:15A Chart for @S7H
May 27 1155'0 1157'4 1144'4 1157'0 -1'6 1158'6 05:15A Chart for @S7K
Jul 27 1154'4 1163'4 1150'6 1163'4 -1'0 1164'4 05:15A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'4 580'6 -17'2 598'0 05:15A Chart for @W6K
Jul 26 599'0 600'0 588'4 591'4 -16'6 608'2 05:15A Chart for @W6N
Sep 26 612'6 612'6 602'0 604'6 -16'4 621'2 05:15A Chart for @W6U
Dec 26 635'0 635'0 620'2 623'2 -15'4 638'6 05:15A Chart for @W6Z
Mar 27 639'4 640'6 635'2 637'4 -16'0 653'4 05:15A Chart for @W7H
May 27 645'2 645'2 643'2 643'2 -17'4 660'6 05:15A Chart for @W7K
Jul 27 640'0 642'6 639'6 639'6 -17'2 657'0 05:15A Chart for @W7N
Sep 27 656'6 0'0 662'6 05:15A Chart for @W7U
Dec 27 668'2 0'0 674'0 05:15A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 600'0 586'6 592'2 -15'2 607'4 05:15A Chart for @KW6K
Jul 26 615'2 615'2 602'4 608'2 -14'6 623'0 05:15A Chart for @KW6N
Sep 26 630'2 630'2 617'2 622'6 -14'4 637'2 05:15A Chart for @KW6U
Dec 26 650'0 650'0 636'6 642'0 -14'4 656'4 05:15A Chart for @KW6Z
Mar 27 659'4 659'4 651'4 656'2 -14'6 671'0 05:15A Chart for @KW7H
May 27 680'0 680'0 672'2 678'2 0'6 677'6s 05:15A Chart for @KW7K
Jul 27 660'0 660'4 657'0 658'4 -16'2 674'6 05:15A Chart for @KW7N
Sep 27 674'0 674'0 674'0 674'0 6'2 680'0s 05:15A Chart for @KW7U
Dec 27 689'4 6'6 689'2s 05:14A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3875 6.3875 6.2650 6.2700 -0.1400 6.4100 05:14A Chart for @MW6K
Jul 26 6.5250 6.5300 6.4000 6.4275 -0.1250 6.5525 05:14A Chart for @MW6N
Sep 26 6.6825 6.6875 6.5700 6.5900 -0.1200 6.7100 05:14A Chart for @MW6U
Dec 26 6.8300 6.8300 6.7475 6.7850 -0.0725 6.8575 05:14A Chart for @MW6Z
Mar 27 6.9300 6.9300 6.8700 6.8775 -0.0975 6.9750 04:18A Chart for @MW7H
May 27 7.0075 -0.0125 7.0000s 01:36A Chart for @MW7K
Jul 27 6.9000 -0.0100 7.0200s 04:18A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 04/07 Chart for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 04/07 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 Chart for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Chart for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 Chart for @GF6Q
Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 04/07 Chart for @GF6U
Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 04/07 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN