Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 06:05A Chart for @C5Z
Mar 26 446'2 447'2 445'6 446'4 -0'6 447'2 06:05A Chart for @C6H
May 26 453'6 454'2 453'2 453'6 -0'6 454'4 06:05A Chart for @C6K
Jul 26 458'4 459'0 458'0 458'0 -1'0 459'0 06:05A Chart for @C6N
Sep 26 454'0 454'2 453'2 453'2 -1'0 454'2 06:05A Chart for @C6U
Dec 26 464'2 464'6 463'4 464'4 -0'2 464'6 06:05A Chart for @C6Z
Mar 27 476'6 477'2 476'2 476'2 -1'2 477'4 06:05A Chart for @C7H
May 27 483'2 483'2 482'6 482'6 -1'0 483'6 06:05A Chart for @C7K
Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 06:05A Chart for @C7N
Sep 27 468'4 0'0 468'0 06:05A Chart for @C7U
Dec 27 471'4 471'4 471'4 471'4 -0'4 472'0 06:05A Chart for @C7Z
Jul 28 470'2 0'0 490'2 06:05A Chart for @C8N
Dec 28 467'0 0'0 469'4 02:59A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1116'6 -2'6 1119'4 06:05A Chart for @S6F
Mar 26 1128'2 1130'0 1125'0 1126'2 -2'4 1128'6 06:05A Chart for @S6H
May 26 1137'2 1138'6 1134'0 1135'0 -2'2 1137'2 06:05A Chart for @S6K
Jul 26 1145'0 1146'0 1141'2 1142'0 -2'6 1144'6 06:05A Chart for @S6N
Aug 26 1137'6 1137'6 1134'0 1134'0 -3'4 1137'4 06:05A Chart for @S6Q
Sep 26 1115'4 1116'0 1112'6 1112'6 -2'6 1115'4 06:05A Chart for @S6U
Nov 26 1114'4 1115'0 1111'6 1112'4 -2'2 1114'6 06:05A Chart for @S6X
Jan 27 1122'0 1122'0 1120'0 1120'0 -3'0 1123'0 06:05A Chart for @S7F
Mar 27 1117'6 1117'6 1117'6 1117'6 -2'6 1120'4 06:05A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 06:05A Chart for @W5Z
Mar 26 539'6 541'2 537'0 539'4 -0'6 540'2 06:05A Chart for @W6H
May 26 547'0 548'2 544'2 546'2 -1'0 547'2 06:05A Chart for @W6K
Jul 26 555'0 556'4 552'4 554'4 -0'6 555'2 06:05A Chart for @W6N
Sep 26 567'2 568'0 564'6 566'0 -1'2 567'2 06:05A Chart for @W6U
Dec 26 583'4 583'4 580'4 582'4 -0'4 583'0 06:05A Chart for @W6Z
Mar 27 595'4 595'4 594'4 594'4 -1'2 595'6 06:05A Chart for @W7H
May 27 600'2 0'0 600'4 06:05A Chart for @W7K
Jul 27 595'2 0'0 595'6 06:05A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 06:05A Chart for @KW5Z
Mar 26 533'4 535'4 532'0 534'4 0'4 534'0 06:05A Chart for @KW6H
May 26 545'4 546'6 543'2 545'6 0'4 545'2 06:05A Chart for @KW6K
Jul 26 557'6 559'2 556'0 557'4 -0'4 558'0 06:05A Chart for @KW6N
Sep 26 574'2 574'2 571'4 572'6 -0'2 573'0 06:05A Chart for @KW6U
Dec 26 592'4 593'0 590'4 590'4 -1'2 591'6 06:05A Chart for @KW6Z
Mar 27 602'0 608'4 600'0 606'4 5'4 607'6s 06:05A Chart for @KW7H
May 27 615'0 615'0 614'0 614'0 5'4 614'2s 06:05A Chart for @KW7K
Jul 27 600'0 6'2 609'0s 06:05A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 04:46A Chart for @MW5Z
Mar 26 5.7300 5.7450 5.7250 5.7400 0.0100 5.7300 04:51A Chart for @MW6H
May 26 5.8325 5.8325 5.8325 5.8325 0.0075 5.8250 06:05A Chart for @MW6K
Jul 26 5.9525 5.9525 Chart for @MW6N
Sep 26 6.1475 6.1575 6.1025 6.1125 -0.0150 6.1100s 06:05A Chart for @MW6U
Dec 26 6.3150 6.3375 6.3025 6.3100 -0.0125 6.3075s 05:32A Chart for @MW6Z
Mar 27 6.4475 -0.0125 6.4300s 12/04 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Chart for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Chart for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Chart for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 Chart for @GF6J
May 26 325.000 328.075 322.275 327.350 3.075 327.050s 12/04 Chart for @GF6K
Aug 26 325.700 329.600 323.950 328.800 2.875 328.375s 12/04 Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN