Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 447'2 448'2 -0'4 448'6 06:31A Chart for @C6K
Jul 26 458'0 460'6 456'6 457'2 -0'2 457'4 06:31A Chart for @C6N
Sep 26 462'0 464'2 460'4 461'0 -0'2 461'2 06:31A Chart for @C6U
Dec 26 477'4 480'0 476'4 476'4 -0'4 477'0 06:31A Chart for @C6Z
Mar 27 490'2 493'4 490'0 490'2 -0'6 491'0 06:31A Chart for @C7H
May 27 498'0 500'6 497'6 497'6 -0'6 498'4 06:31A Chart for @C7K
Jul 27 502'0 504'2 501'4 501'4 -0'4 502'0 06:31A Chart for @C7N
Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 06:31A Chart for @C7U
Dec 27 489'0 490'4 488'0 489'0 0'2 488'6 06:31A Chart for @C7Z
Mar 28 502'2 502'2 499'0 499'0 0'2 498'6 06:31A Chart for @C8H
May 28 502'4 0'0 503'4 06:31A Chart for @C8K
Jul 28 502'0 0'0 505'0 06:31A Chart for @C8N
Sep 28 475'0 0'0 476'6 05:58A Chart for @C8U
Dec 28 480'0 0'0 480'4 06:31A Chart for @C8Z
Jul 29 500'0 0'0 495'0 05:58A Chart for @C9N
Dec 29 482'0 0'0 480'4 05:46A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1162'6 1167'0 -0'2 1167'2 06:31A Chart for @S6K
Jul 26 1183'2 1187'2 1178'4 1183'2 0'2 1183'0 06:31A Chart for @S6N
Aug 26 1177'0 1180'0 1172'0 1176'4 0'0 1176'4 06:31A Chart for @S6Q
Sep 26 1153'6 1156'6 1148'4 1153'0 0'6 1152'2 06:31A Chart for @S6U
Nov 26 1158'0 1160'4 1153'2 1157'2 0'6 1156'4 06:31A Chart for @S6X
Jan 27 1170'0 1174'0 1167'0 1170'2 0'4 1169'6 06:31A Chart for @S7F
Mar 27 1169'0 1173'0 1166'0 1167'4 -1'0 1168'4 06:31A Chart for @S7H
May 27 1175'0 1175'4 1171'2 1172'2 0'4 1171'6 06:31A Chart for @S7K
Jul 27 1180'0 1180'0 1175'6 1178'2 0'2 1178'0 06:31A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 595'0 598'0 6'6 591'2 06:31A Chart for @W6K
Jul 26 604'2 610'2 603'0 606'6 7'4 599'2 06:31A Chart for @W6N
Sep 26 616'4 622'2 616'0 619'6 8'0 611'6 06:31A Chart for @W6U
Dec 26 635'2 640'4 634'2 637'2 7'0 630'2 06:31A Chart for @W6Z
Mar 27 651'6 655'2 650'0 652'2 6'4 645'6 06:31A Chart for @W7H
May 27 658'2 662'0 657'2 659'4 6'2 653'2 06:31A Chart for @W7K
Jul 27 658'0 658'0 654'2 654'2 4'4 649'6 06:31A Chart for @W7N
Sep 27 645'6 0'0 654'2 06:31A Chart for @W7U
Dec 27 661'0 0'0 663'6 06:31A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 641'6 647'0 10'2 636'6 06:31A Chart for @KW6K
Jul 26 657'2 662'6 655'4 659'6 9'6 650'0 06:31A Chart for @KW6N
Sep 26 667'0 673'6 667'0 671'0 9'2 661'6 06:31A Chart for @KW6U
Dec 26 682'6 687'2 682'0 684'6 8'4 676'2 06:31A Chart for @KW6Z
Mar 27 695'2 697'6 692'6 695'0 7'2 687'6 06:31A Chart for @KW7H
May 27 699'6 701'6 696'0 698'6 6'0 692'6 06:32A Chart for @KW7K
Jul 27 693'4 693'4 692'4 693'0 6'0 687'0 06:31A Chart for @KW7N
Sep 27 698'4 -2'4 690'4s 06:31A Chart for @KW7U
Dec 27 701'0 -1'4 698'6s 05:41A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5450 6.5875 6.5100 6.5625 0.0300 6.5325 06:30A Chart for @MW6K
Jul 26 6.7175 6.7800 6.7175 6.7300 0.0275 6.7025 06:26A Chart for @MW6N
Sep 26 6.8525 6.9000 6.8425 6.8750 0.0200 6.8550 06:24A Chart for @MW6U
Dec 26 6.9925 7.0500 6.9775 7.0225 0.0175 7.0050 06:26A Chart for @MW6Z
Mar 27 7.1100 7.1500 7.0875 7.1500 0.0350 7.1150 06:26A Chart for @MW7H
May 27 7.1450 7.1450 7.1450 7.1450 0.0350 7.1100 04/19 Chart for @MW7K
Jul 27 7.0000 0.0125 7.0650s 04/19 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Chart for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/19 Chart for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/19 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/19 Chart for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/19 Chart for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/19 Chart for @GF6Q
Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 04/17 Chart for @GF6U
Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 04/19 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN