Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 03:40P Chart for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 03:23P Chart for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 03:39P Chart for @C6U
Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 03:42P Chart for @C6Z
Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 02:38P Chart for @C7H
May 27 494'6 500'2 494'0 498'6 2'2 498'4s 01:20P Chart for @C7K
Jul 27 499'6 503'0 497'6 501'6 2'0 501'2s 02:31P Chart for @C7N
Sep 27 477'6 480'6 474'2 477'6 1'0 478'2s 02:57P Chart for @C7U
Dec 27 479'4 483'6 476'2 480'6 0'2 480'6s 01:30P Chart for @C7Z
Mar 28 490'0 491'4 490'0 491'4 0'0 490'4s 01:20P Chart for @C8H
May 28 499'0 -0'2 495'2s 01:20P Chart for @C8K
Jul 28 506'2 -0'2 497'4s 01:20P Chart for @C8N
Sep 28 475'0 0'6 465'6s 01:20P Chart for @C8U
Dec 28 474'2 474'2 469'2 470'0 1'0 470'0s 01:20P Chart for @C8Z
Jul 29 486'4 1'0 486'4s 01:20P Chart for @C9N
Dec 29 467'0 1'0 468'4s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Chart for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 02:30P Chart for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q
Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Chart for @S6U
Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 02:55P Chart for @S6X
Jan 27 1131'0 1152'0 1130'4 1142'0 10'4 1142'2s 01:30P Chart for @S7F
Mar 27 1136'2 1150'0 1135'6 1140'2 10'2 1140'6s 02:30P Chart for @S7H
May 27 1134'0 1152'2 1134'0 1143'4 10'2 1144'0s 01:30P Chart for @S7K
Jul 27 1144'0 1157'4 1144'0 1149'6 9'6 1149'6s 01:30P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 02:52P Chart for @W6K
Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 03:42P Chart for @W6N
Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 02:30P Chart for @W6U
Dec 26 637'4 647'6 627'6 631'0 -8'0 630'2s 01:30P Chart for @W6Z
Mar 27 654'4 660'4 641'6 644'6 -7'4 644'2s 01:30P Chart for @W7H
May 27 664'2 664'2 648'0 650'4 -7'0 650'0s 01:20P Chart for @W7K
Jul 27 647'4 647'4 637'0 639'6 -5'2 641'0s 02:32P Chart for @W7N
Sep 27 642'4 642'4 642'4 642'4 -5'2 644'6s 01:20P Chart for @W7U
Dec 27 653'0 653'0 653'0 653'0 -5'6 654'0s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 616'6 627'4 603'0 606'6 -9'6 606'6s 02:30P Chart for @KW6K
Jul 26 631'4 641'2 617'6 621'4 -9'2 621'2s 01:30P Chart for @KW6N
Sep 26 644'6 655'6 632'4 636'2 -9'2 635'6s 02:30P Chart for @KW6U
Dec 26 665'0 673'4 651'6 655'2 -9'0 655'0s 01:30P Chart for @KW6Z
Mar 27 677'6 687'6 665'6 668'4 -9'0 668'6s 01:20P Chart for @KW7H
May 27 684'6 684'6 672'4 674'0 -8'0 673'4s 01:20P Chart for @KW7K
Jul 27 675'0 678'0 659'0 663'2 -6'6 662'2s 01:30P Chart for @KW7N
Sep 27 672'0 672'0 672'0 672'0 -6'2 665'6s 01:20P Chart for @KW7U
Dec 27 675'0 675'0 675'0 675'0 -7'2 673'6s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3200 6.4000 6.2200 6.2450 -0.0975 6.2425s 03:16P Chart for @MW6K
Jul 26 6.4500 6.5400 6.3675 6.3875 -0.1000 6.3850s 01:30P Chart for @MW6N
Sep 26 6.6100 6.7025 6.5350 6.5500 -0.0975 6.5500s 01:30P Chart for @MW6U
Dec 26 6.7450 6.8500 6.6800 6.6900 -0.0950 6.6925s 01:30P Chart for @MW6Z
Mar 27 6.8650 6.9375 6.7650 6.7800 -0.0725 6.7825s 01:30P Chart for @MW7H
May 27 6.9050 6.9050 6.8225 6.8225 -0.0375 6.8500s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Chart for @LE6Q
Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P Chart for @LE6V
Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Chart for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P Chart for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Chart for @GF6K
Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 01:05P Chart for @GF6Q
Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN