Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 444'0 444'4 0'4 444'0 04:15A Chart for @C6K
Jul 26 455'0 456'4 454'4 455'0 0'0 455'0 04:15A Chart for @C6N
Sep 26 459'0 460'4 458'4 459'2 0'0 459'2 04:16A Chart for @C6U
Dec 26 474'0 475'2 473'4 474'2 0'0 474'2 04:15A Chart for @C6Z
Mar 27 486'0 487'2 485'6 486'2 -0'2 486'4 04:16A Chart for @C7H
May 27 492'4 493'0 492'4 492'6 -0'6 493'4 04:16A Chart for @C7K
Jul 27 496'0 496'6 495'6 495'6 -1'0 496'6 04:15A Chart for @C7N
Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 04:15A Chart for @C7U
Dec 27 485'2 485'4 484'2 485'4 0'0 485'4 04:15A Chart for @C7Z
Mar 28 495'4 0'0 495'4 04:16A Chart for @C8H
May 28 506'6 0'0 500'2 04:16A Chart for @C8K
Jul 28 504'4 0'0 502'0 04:16A Chart for @C8N
Sep 28 475'0 0'0 477'2 04:15A Chart for @C8U
Dec 28 478'4 0'0 480'4 04:16A Chart for @C8Z
Jul 29 500'0 0'0 495'0 04:15A Chart for @C9N
Dec 29 490'0 0'0 480'4 04:15A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1173'2 1165'0 1170'2 5'0 1165'2 04:16A Chart for @S6K
Jul 26 1182'2 1189'0 1180'6 1186'0 5'0 1181'0 04:16A Chart for @S6N
Aug 26 1177'0 1183'0 1175'6 1180'4 4'6 1175'6 04:16A Chart for @S6Q
Sep 26 1152'6 1160'2 1152'6 1158'6 6'0 1152'6 04:16A Chart for @S6U
Nov 26 1153'0 1159'2 1151'6 1157'2 4'6 1152'4 04:16A Chart for @S6X
Jan 27 1162'6 1169'4 1162'0 1167'6 4'4 1163'2 04:16A Chart for @S7F
Mar 27 1160'0 1166'2 1159'0 1165'0 4'2 1160'6 04:16A Chart for @S7H
May 27 1161'0 1170'0 1161'0 1168'4 4'6 1163'6 04:16A Chart for @S7K
Jul 27 1171'0 1176'4 1171'0 1175'4 5'4 1170'0 04:16A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 572'0 574'6 0'2 574'4 04:16A Chart for @W6K
Jul 26 584'0 587'4 582'4 584'4 -0'4 585'0 04:16A Chart for @W6N
Sep 26 596'2 599'6 595'2 596'6 -0'6 597'4 04:16A Chart for @W6U
Dec 26 615'4 618'0 613'6 615'2 -0'4 615'6 04:16A Chart for @W6Z
Mar 27 630'4 632'4 629'0 632'4 1'4 631'0 04:16A Chart for @W7H
May 27 638'2 638'2 638'0 638'0 -0'6 638'6 04:16A Chart for @W7K
Jul 27 637'2 637'4 637'2 637'4 0'4 637'0 04:16A Chart for @W7N
Sep 27 643'2 0'0 643'2 04:16A Chart for @W7U
Dec 27 654'4 654'4 654'4 654'4 0'4 654'0 04:16A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 588'2 592'6 2'2 590'4 04:16A Chart for @KW6K
Jul 26 605'0 609'6 603'2 607'0 1'2 605'6 04:16A Chart for @KW6N
Sep 26 617'6 624'0 617'6 621'2 1'0 620'2 04:16A Chart for @KW6U
Dec 26 639'2 642'2 638'0 640'4 1'0 639'4 04:16A Chart for @KW6Z
Mar 27 653'6 656'0 652'2 654'4 0'6 653'6 04:16A Chart for @KW7H
May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 04:16A Chart for @KW7K
Jul 27 667'4 667'4 653'6 653'6 -7'4 658'2s 04:16A Chart for @KW7N
Sep 27 674'0 -7'2 664'2s 04:16A Chart for @KW7U
Dec 27 689'4 -7'0 674'6s 04:16A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1825 6.2025 0.0200 6.1825 04:14A Chart for @MW6K
Jul 26 6.4075 6.4075 6.3375 6.3575 0.0200 6.3375 04:14A Chart for @MW6N
Sep 26 6.5100 6.5450 6.5100 6.5150 0.0125 6.5025 04:11A Chart for @MW6U
Dec 26 6.6800 6.6800 6.6800 6.6800 0.0225 6.6575 04:11A Chart for @MW6Z
Mar 27 6.8075 6.8075 6.8075 6.8075 0.0225 6.7850 03:50A Chart for @MW7H
May 27 6.8700 6.8700 6.8700 6.8700 -0.0525 6.8100s 12:12A Chart for @MW7K
Jul 27 6.9000 6.9000 6.9000 6.9000 -0.0500 6.8525s 04/09 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Chart for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Chart for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Chart for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 04/09 Chart for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 04/09 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 Chart for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Chart for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 Chart for @GF6Q
Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 04/09 Chart for @GF6U
Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 04/09 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN