Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 434'2 434'4 -2'2 436'6 01:39A Chart for @C5Z
Mar 26 448'4 448'6 447'4 447'4 -2'0 449'4 01:39A Chart for @C6H
May 26 455'0 455'6 454'4 454'4 -2'0 456'4 01:39A Chart for @C6K
Jul 26 460'6 460'6 459'6 459'6 -2'0 461'6 01:39A Chart for @C6N
Sep 26 456'6 457'0 455'6 455'6 -1'6 457'4 01:39A Chart for @C6U
Dec 26 468'6 468'6 467'6 467'6 -1'4 469'2 01:39A Chart for @C6Z
Mar 27 481'0 481'0 480'0 480'4 -1'2 481'6 01:36A Chart for @C7H
May 27 487'4 0'0 488'0 01:35A Chart for @C7K
Jul 27 489'4 0'0 490'4 01:36A Chart for @C7N
Sep 27 473'6 0'0 472'6 01:39A Chart for @C7U
Dec 27 474'6 474'6 474'0 474'0 -1'2 475'2 01:39A Chart for @C7Z
Jul 28 470'2 0'0 493'4 01:39A Chart for @C8N
Dec 28 470'0 0'0 469'4 01:36A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1146'0 1146'2 -7'2 1153'4 01:39A Chart for @S6F
Mar 26 1158'6 1159'0 1153'2 1153'2 -7'0 1160'2 01:39A Chart for @S6H
May 26 1165'4 1166'0 1160'4 1160'4 -6'6 1167'2 01:39A Chart for @S6K
Jul 26 1171'0 1171'0 1165'2 1165'2 -6'6 1172'0 01:39A Chart for @S6N
Aug 26 1155'6 1157'2 1152'2 1152'2 -6'2 1158'4 01:39A Chart for @S6Q
Sep 26 1127'6 1127'6 1123'6 1124'0 -4'6 1128'6 01:38A Chart for @S6U
Nov 26 1125'4 1126'0 1121'6 1121'6 -5'2 1127'0 01:39A Chart for @S6X
Jan 27 1133'4 1133'4 1130'4 1131'6 -3'2 1135'0 01:37A Chart for @S7F
Mar 27 1128'6 1129'0 1128'6 1129'0 -3'0 1132'0 01:37A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 547'2 543'2 543'6 -2'6 546'4 01:39A Chart for @W5Z
Mar 26 558'6 559'4 556'2 556'4 -2'4 559'0 01:39A Chart for @W6H
May 26 568'2 568'4 565'4 565'4 -3'0 568'4 01:39A Chart for @W6K
Jul 26 577'0 577'2 574'4 574'4 -3'0 577'4 01:39A Chart for @W6N
Sep 26 589'0 589'0 586'4 586'4 -3'2 589'6 01:39A Chart for @W6U
Dec 26 605'0 605'2 602'2 602'2 -3'4 605'6 01:39A Chart for @W6Z
Mar 27 616'6 617'2 616'6 617'0 -1'2 618'2 01:39A Chart for @W7H
May 27 612'0 0'0 622'4 01:38A Chart for @W7K
Jul 27 614'6 0'0 617'4 01:39A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 527'4 523'2 523'2 -3'0 526'2 01:39A Chart for @KW5Z
Mar 26 541'0 543'4 539'4 539'4 -3'4 543'0 01:39A Chart for @KW6H
May 26 554'6 555'4 551'6 551'6 -3'6 555'4 01:39A Chart for @KW6K
Jul 26 568'0 568'0 564'6 564'6 -3'2 568'0 01:39A Chart for @KW6N
Sep 26 581'6 582'2 580'6 581'0 -1'6 582'6 01:39A Chart for @KW6U
Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 01:39A Chart for @KW6Z
Mar 27 616'0 -0'6 615'2s 01:39A Chart for @KW7H
May 27 617'0 -0'6 621'0s 01:36A Chart for @KW7K
Jul 27 614'0 0'6 615'4s 11/18 Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8050 5.7775 5.8000 -0.0275 5.8275 01:33A Chart for @MW5Z
Mar 26 5.8650 5.8650 5.8275 5.8275 -0.0525 5.8800 01:09A Chart for @MW6H
May 26 5.9575 5.9575 5.9575 5.9575 -0.0150 5.9725 11/18 Chart for @MW6K
Jul 26 6.1000 6.0850 Chart for @MW6N
Sep 26 6.1800 6.2225 6.1750 6.2225 0.0400 6.2225s 01:37A Chart for @MW6U
Dec 26 6.3800 6.3800 6.3400 6.3800 0.0225 6.3800s 01:37A Chart for @MW6Z
Mar 27 6.4600 0.0225 6.4925s 11/18 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Chart for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Chart for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Chart for @LE6J
Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 11/18 Chart for @LE6M
Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 11/18 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 11/18 Chart for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 11/18 Chart for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 11/18 Chart for @GF6H
Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 11/18 Chart for @GF6J
May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 11/18 Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN