Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'2 421'0 -1'0 422'0 11:41A Chart for @C6H
May 26 430'0 432'6 428'2 429'0 -0'6 429'6 11:41A Chart for @C6K
Jul 26 436'0 438'6 435'0 435'4 -0'4 436'0 11:41A Chart for @C6N
Sep 26 434'4 436'6 434'4 435'0 0'4 434'4 11:41A Chart for @C6U
Dec 26 447'6 449'6 447'4 448'2 0'4 447'6 11:39A Chart for @C6Z
Mar 27 460'4 463'2 460'4 461'6 0'6 461'0 11:41A Chart for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 11:40A Chart for @C7K
Jul 27 472'6 473'6 472'4 472'4 1'0 471'4 11:40A Chart for @C7N
Sep 27 458'2 460'4 457'4 460'4 3'4 457'0 11:40A Chart for @C7U
Dec 27 462'6 466'0 462'6 465'4 3'6 461'6 11:40A Chart for @C7Z
Mar 28 475'6 477'6 475'6 477'6 4'0 473'6 11:40A Chart for @C8H
May 28 478'6 0'0 478'6 11:40A Chart for @C8K
Jul 28 489'2 0'0 480'2 11:40A Chart for @C8N
Sep 28 460'4 0'0 460'4 11:40A Chart for @C8U
Dec 28 468'0 468'0 468'0 468'0 1'0 467'0 11:40A Chart for @C8Z
Jul 29 485'2 0'0 485'2 11:38A Chart for @C9N
Dec 29 465'2 0'0 465'2 10:19A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1055'0 12'4 1042'4 11:39A Chart for @S6H
May 26 1056'2 1070'0 1054'2 1066'4 11'4 1055'0 11:39A Chart for @S6K
Jul 26 1068'4 1082'4 1067'6 1078'6 10'4 1068'2 11:40A Chart for @S6N
Aug 26 1066'0 1079'2 1065'2 1075'4 10'0 1065'4 11:41A Chart for @S6Q
Sep 26 1053'0 1064'6 1052'2 1061'4 9'2 1052'2 11:41A Chart for @S6U
Nov 26 1058'2 1070'4 1058'0 1066'6 8'6 1058'0 11:39A Chart for @S6X
Jan 27 1069'4 1081'2 1069'2 1078'2 8'4 1069'6 11:41A Chart for @S7F
Mar 27 1072'0 1081'6 1071'6 1080'2 8'2 1072'0 11:41A Chart for @S7H
May 27 1078'0 1088'0 1078'0 1085'6 7'6 1078'0 11:41A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 511'0 512'2 -0'2 512'4 11:40A Chart for @W6H
May 26 523'6 528'4 522'2 523'0 -0'6 523'6 11:40A Chart for @W6K
Jul 26 536'4 541'0 534'4 535'0 -1'2 536'2 11:40A Chart for @W6N
Sep 26 551'4 554'6 549'0 549'2 -1'2 550'4 11:40A Chart for @W6U
Dec 26 569'4 573'2 567'2 568'2 -1'0 569'2 11:40A Chart for @W6Z
Mar 27 585'2 586'2 584'4 584'4 -0'6 585'2 11:40A Chart for @W7H
May 27 594'2 596'6 594'2 596'6 3'0 593'6 11:40A Chart for @W7K
Jul 27 591'6 0'0 592'4 11:40A Chart for @W7N
Sep 27 600'0 0'0 602'0 11:40A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 520'6 520'6 -1'4 522'2 11:40A Chart for @KW6H
May 26 533'4 538'6 531'6 532'2 -1'2 533'4 11:40A Chart for @KW6K
Jul 26 547'0 551'4 544'6 545'0 -1'2 546'2 11:41A Chart for @KW6N
Sep 26 562'2 566'0 559'6 560'2 -0'6 561'0 11:40A Chart for @KW6U
Dec 26 581'4 585'6 579'4 580'0 -1'0 581'0 11:39A Chart for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 3'0 597'0 11:40A Chart for @KW7H
May 27 615'6 1'0 605'2s 11:39A Chart for @KW7K
Jul 27 606'0 606'0 601'4 601'4 -2'6 604'2 11:39A Chart for @KW7N
Sep 27 599'0 1'4 611'0s 11:39A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6600 5.7025 5.6500 5.6575 -0.0125 5.6700 11:40A Chart for @MW6H
May 26 5.7825 5.8150 5.7600 5.7675 -0.0150 5.7825 11:39A Chart for @MW6K
Jul 26 5.9000 5.9225 5.8750 5.8875 -0.0100 5.8975 11:39A Chart for @MW6N
Sep 26 6.0650 6.0850 6.0500 6.0600 -0.0050 6.0650 11:39A Chart for @MW6U
Dec 26 6.2525 6.2725 6.2525 6.2725 0.0125 6.2600 11:34A Chart for @MW6Z
Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0050 6.4150 11:33A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 235.875 0.725 235.150 11:40A Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.275 0.950 237.325 11:40A Chart for @LE6J
Jun 26 232.500 233.800 232.200 233.750 1.425 232.325 11:40A Chart for @LE6M
Aug 26 229.350 230.825 229.125 230.775 1.500 229.275 11:40A Chart for @LE6Q
Oct 26 228.500 230.000 228.325 229.975 1.525 228.450 11:40A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 367.900 365.025 367.900 3.150 364.750 11:40A Chart for @GF6F
Mar 26 360.250 363.600 359.325 363.600 3.900 359.700 11:40A Chart for @GF6H
Apr 26 358.500 361.875 357.775 361.775 3.600 358.175 11:40A Chart for @GF6J
May 26 355.500 359.025 355.500 359.025 3.625 355.400 11:40A Chart for @GF6K
Aug 26 354.500 357.725 354.350 357.600 3.250 354.350 11:40A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN