Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 427'2 427'2 -3'4 430'6 08:37A Chart for @C6H
May 26 438'4 439'4 435'4 435'6 -3'2 439'0 08:37A Chart for @C6K
Jul 26 445'2 446'2 442'4 442'6 -3'0 445'6 08:38A Chart for @C6N
Sep 26 444'0 445'2 442'0 442'2 -2'6 445'0 08:37A Chart for @C6U
Dec 26 458'4 459'2 456'0 456'2 -2'6 459'0 08:37A Chart for @C6Z
Mar 27 470'0 470'6 468'4 468'4 -2'4 471'0 08:38A Chart for @C7H
May 27 476'4 476'4 474'4 474'6 -2'0 476'6 08:37A Chart for @C7K
Jul 27 480'0 480'0 478'0 478'2 -1'6 480'0 08:37A Chart for @C7N
Sep 27 464'4 464'4 463'0 463'6 -1'0 464'6 08:37A Chart for @C7U
Dec 27 471'0 471'0 469'4 470'0 -1'2 471'2 08:37A Chart for @C7Z
Mar 28 482'2 482'2 482'2 482'2 -0'2 482'4 08:37A Chart for @C8H
May 28 487'0 0'0 488'4 08:36A Chart for @C8K
Jul 28 489'2 0'0 490'2 08:37A Chart for @C8N
Sep 28 469'6 0'0 469'6 08:36A Chart for @C8U
Dec 28 473'0 0'0 473'4 08:37A Chart for @C8Z
Jul 29 490'0 0'0 490'0 08:30A Chart for @C9N
Dec 29 466'0 0'0 466'0 08:00A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1067'2 -5'0 1072'2 08:37A Chart for @S6H
May 26 1086'2 1087'4 1076'4 1081'0 -4'6 1085'6 08:37A Chart for @S6K
Jul 26 1100'0 1101'4 1091'0 1095'6 -4'0 1099'6 08:38A Chart for @S6N
Aug 26 1098'2 1098'4 1088'6 1093'0 -4'4 1097'4 08:38A Chart for @S6Q
Sep 26 1082'6 1083'4 1073'4 1077'6 -4'6 1082'4 08:38A Chart for @S6U
Nov 26 1089'0 1090'4 1080'2 1084'2 -5'4 1089'6 08:37A Chart for @S6X
Jan 27 1100'0 1103'0 1091'6 1096'0 -4'6 1100'6 08:38A Chart for @S7F
Mar 27 1102'0 1106'6 1094'4 1099'0 -4'4 1103'4 08:38A Chart for @S7H
May 27 1107'0 1112'0 1102'2 1102'2 -6'2 1108'4 08:37A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 537'6 540'2 -1'2 541'4 08:38A Chart for @W6H
May 26 550'0 552'6 546'0 548'4 -1'6 550'2 08:38A Chart for @W6K
Jul 26 560'2 562'4 556'4 558'4 -2'2 560'6 08:37A Chart for @W6N
Sep 26 573'6 575'2 569'4 571'2 -2'2 573'4 08:38A Chart for @W6U
Dec 26 593'0 593'2 588'0 589'0 -3'0 592'0 08:38A Chart for @W6Z
Mar 27 608'0 608'4 603'2 606'0 -1'6 607'6 08:37A Chart for @W7H
May 27 615'6 0'0 616'0 08:37A Chart for @W7K
Jul 27 612'2 614'4 612'2 614'0 -0'6 614'6 08:37A Chart for @W7N
Sep 27 620'0 0'0 623'0 08:37A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 542'6 546'0 -1'0 547'0 08:38A Chart for @KW6H
May 26 557'4 560'4 553'4 556'2 -1'4 557'6 08:37A Chart for @KW6K
Jul 26 570'0 573'0 566'2 568'6 -1'6 570'4 08:37A Chart for @KW6N
Sep 26 585'0 587'4 580'6 583'2 -2'0 585'2 08:37A Chart for @KW6U
Dec 26 603'4 607'2 601'0 603'2 -2'0 605'2 08:37A Chart for @KW6Z
Mar 27 620'0 620'6 619'2 620'0 -1'0 621'0 08:37A Chart for @KW7H
May 27 613'4 4'0 628'0s 08:37A Chart for @KW7K
Jul 27 624'4 625'0 624'4 625'0 0'6 624'2 08:38A Chart for @KW7N
Sep 27 630'0 630'0 625'0 630'0 1'6 630'0s 08:30A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8100 5.8100 5.7525 5.7850 -0.0300 5.8150 08:37A Chart for @MW6H
May 26 5.9375 5.9400 5.9025 5.9150 -0.0300 5.9450 08:37A Chart for @MW6K
Jul 26 6.0225 6.0500 6.0225 6.0300 -0.0300 6.0600 08:37A Chart for @MW6N
Sep 26 6.2025 6.2075 6.1850 6.1850 -0.0250 6.2100 08:37A Chart for @MW6U
Dec 26 6.3675 6.3675 6.3675 6.3675 -0.0275 6.3950 08:31A Chart for @MW6Z
Mar 27 6.4650 6.4900 6.4650 6.4825 -0.0250 6.5075 08:34A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 236.000 234.875 235.700 0.200 235.500 08:38A Chart for @LE6G
Apr 26 237.500 237.525 236.175 237.250 - 0.025 237.275 08:38A Chart for @LE6J
Jun 26 233.500 233.550 232.025 233.100 - 0.175 233.275 08:38A Chart for @LE6M
Aug 26 231.225 231.500 229.900 230.750 - 0.475 231.225 08:38A Chart for @LE6Q
Oct 26 230.850 231.000 229.475 230.350 - 0.525 230.875 08:38A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 365.550 362.600 365.050 - 0.075 365.125 08:37A Chart for @GF6H
Apr 26 363.500 363.575 360.675 362.800 - 0.425 363.225 08:37A Chart for @GF6J
May 26 360.125 360.200 357.500 359.425 - 0.550 359.975 08:37A Chart for @GF6K
Aug 26 358.825 358.875 356.200 358.025 - 0.600 358.625 08:38A Chart for @GF6Q
Sep 26 356.200 356.200 354.050 355.125 - 1.000 356.125 08:38A Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN