Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'0 452'4 457'2 3'0 454'2 02:02A Chart for @C6K
Jul 26 464'6 468'4 463'2 468'0 3'0 465'0 02:02A Chart for @C6N
Sep 26 467'2 470'6 465'4 470'2 3'0 467'2 02:01A Chart for @C6U
Dec 26 481'4 484'4 479'4 484'0 2'6 481'2 02:02A Chart for @C6Z
Mar 27 491'4 494'6 490'2 494'2 2'2 492'0 02:01A Chart for @C7H
May 27 497'2 500'4 496'6 500'4 1'6 498'6 02:01A Chart for @C7K
Jul 27 500'4 504'0 500'4 504'0 2'0 502'0 02:01A Chart for @C7N
Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 02:01A Chart for @C7U
Dec 27 488'0 491'6 488'0 491'6 1'4 490'2 02:01A Chart for @C7Z
Mar 28 499'6 0'0 499'6 02:00A Chart for @C8H
May 28 506'6 0'0 504'4 02:01A Chart for @C8K
Jul 28 504'4 0'0 506'0 02:01A Chart for @C8N
Sep 28 485'0 0'0 479'6 04/01 Chart for @C8U
Dec 28 485'0 0'0 483'2 01:55A Chart for @C8Z
Jul 29 500'0 0'0 497'6 04/01 Chart for @C9N
Dec 29 485'0 0'0 482'4 01:42A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'6 1163'2 1171'6 3'2 1168'4 02:02A Chart for @S6K
Jul 26 1183'0 1189'4 1179'4 1187'6 3'2 1184'4 02:02A Chart for @S6N
Aug 26 1177'6 1185'2 1175'6 1183'2 2'6 1180'4 02:02A Chart for @S6Q
Sep 26 1152'6 1160'0 1151'0 1158'2 2'2 1156'0 02:01A Chart for @S6U
Nov 26 1152'6 1159'4 1150'6 1158'0 2'4 1155'4 02:01A Chart for @S6X
Jan 27 1162'2 1169'4 1161'0 1168'2 3'0 1165'2 02:01A Chart for @S7F
Mar 27 1156'2 1163'4 1156'2 1163'4 3'6 1159'6 02:01A Chart for @S7H
May 27 1159'2 1165'0 1158'0 1165'0 3'0 1162'0 02:01A Chart for @S7K
Jul 27 1164'2 1170'2 1164'2 1170'2 2'4 1167'6 02:01A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 606'2 594'0 604'4 7'0 597'4 02:01A Chart for @W6K
Jul 26 609'4 617'2 605'6 615'4 6'6 608'6 02:02A Chart for @W6N
Sep 26 621'4 629'6 618'6 627'6 6'2 621'4 02:02A Chart for @W6U
Dec 26 638'0 646'0 636'0 644'4 6'0 638'4 02:02A Chart for @W6Z
Mar 27 649'6 659'4 649'6 658'4 6'2 652'2 02:01A Chart for @W7H
May 27 657'0 664'4 657'0 664'4 6'6 657'6 02:02A Chart for @W7K
Jul 27 652'6 654'2 652'2 654'2 6'4 647'6 02:01A Chart for @W7N
Sep 27 646'0 0'0 651'0 02:02A Chart for @W7U
Dec 27 657'6 0'0 661'0 02:01A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 621'4 608'6 618'6 5'0 613'6 02:01A Chart for @KW6K
Jul 26 628'2 636'0 623'2 633'4 5'2 628'2 02:01A Chart for @KW6N
Sep 26 642'0 649'2 637'2 647'2 5'2 642'0 02:01A Chart for @KW6U
Dec 26 658'0 665'4 654'6 664'6 5'4 659'2 02:01A Chart for @KW6Z
Mar 27 670'2 678'6 667'4 677'2 5'2 672'0 02:01A Chart for @KW7H
May 27 678'2 678'2 676'6 676'6 -15'6 677'0s 02:01A Chart for @KW7K
Jul 27 666'0 669'0 666'0 669'0 2'4 666'4 02:01A Chart for @KW7N
Sep 27 690'0 -14'0 669'2s 02:01A Chart for @KW7U
Dec 27 689'4 -12'6 677'0s 02:01A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.4525 6.4000 6.4500 0.0300 6.4200 01:25A Chart for @MW6K
Jul 26 6.5650 6.5975 6.5375 6.5950 0.0275 6.5675 04/01 Chart for @MW6N
Sep 26 6.7275 6.7525 6.7250 6.7450 0.0175 6.7275 01:38A Chart for @MW6U
Dec 26 6.8675 6.8800 6.8600 6.8800 0.0125 6.8675 01:38A Chart for @MW6Z
Mar 27 7.0000 7.0000 7.0000 7.0000 0.0300 6.9700 04/01 Chart for @MW7H
May 27 7.0300 -0.0950 6.9975s 04/01 Chart for @MW7K
Jul 27 6.9000 -0.0800 7.0275s 04/01 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Chart for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 04/01 Chart for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 04/01 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 Chart for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Chart for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 Chart for @GF6Q
Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 04/01 Chart for @GF6U
Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 04/01 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN