Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'6 446'4 448'2 1'0 447'2 03:04A Chart for @C6K
Jul 26 458'0 459'4 457'2 458'4 0'4 458'0 03:04A Chart for @C6N
Sep 26 461'2 462'6 461'0 462'0 0'2 461'6 03:05A Chart for @C6U
Dec 26 475'4 477'0 475'0 476'0 0'0 476'0 03:04A Chart for @C6Z
Mar 27 487'2 488'6 487'0 488'0 0'0 488'0 03:05A Chart for @C7H
May 27 494'2 495'4 494'2 495'4 0'2 495'2 03:05A Chart for @C7K
Jul 27 498'0 499'0 498'0 498'4 -0'2 498'6 03:05A Chart for @C7N
Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 03:05A Chart for @C7U
Dec 27 487'2 488'6 487'0 488'6 0'4 488'2 03:05A Chart for @C7Z
Mar 28 497'2 497'2 497'2 497'2 -0'6 498'0 03:05A Chart for @C8H
May 28 506'6 0'0 502'6 03:05A Chart for @C8K
Jul 28 504'4 0'0 504'6 03:05A Chart for @C8N
Sep 28 475'0 0'0 478'6 04/08 Chart for @C8U
Dec 28 481'4 0'0 482'4 03:01A Chart for @C8Z
Jul 29 500'0 0'0 497'0 04/08 Chart for @C9N
Dec 29 490'0 0'0 482'4 04/08 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'2 0'2 1162'0 03:04A Chart for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'4 0'4 1178'0 03:04A Chart for @S6N
Aug 26 1172'2 1175'0 1171'4 1174'0 0'6 1173'2 03:05A Chart for @S6Q
Sep 26 1149'0 1153'4 1149'0 1152'2 -0'2 1152'4 03:05A Chart for @S6U
Nov 26 1151'0 1153'4 1150'2 1152'6 0'6 1152'0 03:04A Chart for @S6X
Jan 27 1161'0 1163'2 1160'2 1162'2 0'2 1162'0 03:05A Chart for @S7F
Mar 27 1155'4 1158'6 1155'4 1158'6 1'2 1157'4 03:05A Chart for @S7H
May 27 1159'4 1160'6 1159'4 1160'6 0'6 1160'0 03:05A Chart for @S7K
Jul 27 1164'0 1166'6 1164'0 1166'4 0'4 1166'0 03:05A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 585'0 579'4 583'4 3'2 580'2 03:05A Chart for @W6K
Jul 26 591'2 595'6 590'4 594'2 3'0 591'2 03:05A Chart for @W6N
Sep 26 604'4 608'6 604'0 607'2 3'0 604'2 03:05A Chart for @W6U
Dec 26 623'0 627'0 622'0 625'0 2'0 623'0 03:05A Chart for @W6Z
Mar 27 640'2 641'2 638'0 641'2 3'2 638'0 03:05A Chart for @W7H
May 27 647'6 648'0 647'6 648'0 2'0 646'0 03:05A Chart for @W7K
Jul 27 645'0 645'0 645'0 645'0 1'0 644'0 03:04A Chart for @W7N
Sep 27 656'6 0'0 649'6 03:04A Chart for @W7U
Dec 27 661'4 661'4 661'4 661'4 0'4 661'0 03:05A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 599'4 594'4 598'0 2'6 595'2 03:05A Chart for @KW6K
Jul 26 612'0 616'0 610'4 614'2 2'2 612'0 03:05A Chart for @KW6N
Sep 26 626'4 630'6 625'6 628'6 2'2 626'4 03:05A Chart for @KW6U
Dec 26 645'4 650'2 645'0 648'4 2'2 646'2 03:05A Chart for @KW6Z
Mar 27 660'6 664'4 660'6 664'2 2'6 661'4 03:05A Chart for @KW7H
May 27 669'6 670'0 669'6 670'0 1'2 668'6 03:05A Chart for @KW7K
Jul 27 667'4 667'4 665'0 665'0 -0'6 665'6 03:05A Chart for @KW7N
Sep 27 674'0 -8'4 671'4s 03:05A Chart for @KW7U
Dec 27 689'4 -7'4 681'6s 03:04A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.2775 6.2425 6.2600 0.0200 6.2400 03:01A Chart for @MW6K
Jul 26 6.3950 6.4125 6.3950 6.4100 0.0225 6.3875 03:01A Chart for @MW6N
Sep 26 6.5500 6.5850 6.5500 6.5850 0.0350 6.5500 03:01A Chart for @MW6U
Dec 26 6.7100 6.7475 6.7100 6.7475 0.0400 6.7075 03:01A Chart for @MW6Z
Mar 27 6.8400 6.8400 6.8400 6.8400 0.0050 6.8350 04/08 Chart for @MW7H
May 27 7.0075 -0.1375 6.8625s 04/08 Chart for @MW7K
Jul 27 6.9000 -0.1175 6.9025s 04/08 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 04/08 Chart for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 04/08 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 Chart for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Chart for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 Chart for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 04/08 Chart for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 04/08 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN