Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 453'0 6'0 447'0 03:04A Chart for @C6H
May 26 464'0 476'0 463'0 468'2 7'6 460'4 03:04A Chart for @C6K
Jul 26 474'0 487'4 472'4 479'4 8'4 471'0 03:05A Chart for @C6N
Sep 26 474'0 488'0 472'4 480'6 8'6 472'0 03:05A Chart for @C6U
Dec 26 485'0 498'4 484'4 492'2 7'6 484'4 03:05A Chart for @C6Z
Mar 27 494'4 505'4 493'6 500'2 6'2 494'0 03:05A Chart for @C7H
May 27 499'0 509'0 498'4 504'6 6'0 498'6 03:05A Chart for @C7K
Jul 27 500'6 510'4 500'4 506'6 6'0 500'6 03:05A Chart for @C7N
Sep 27 478'0 483'2 478'0 482'0 4'2 477'6 03:05A Chart for @C7U
Dec 27 481'2 488'2 480'6 485'0 3'2 481'6 03:05A Chart for @C7Z
Mar 28 491'4 498'0 491'4 495'6 3'6 492'0 03:03A Chart for @C8H
May 28 500'0 500'0 500'0 500'0 3'6 496'2 03:03A Chart for @C8K
Jul 28 495'0 0'0 498'2 03:03A Chart for @C8N
Sep 28 475'0 475'0 475'0 475'0 1'6 473'2 03/08 Chart for @C8U
Dec 28 477'0 479'0 477'0 479'0 1'6 477'2 12:20A Chart for @C8Z
Jul 29 493'6 0'0 493'6 03/08 Chart for @C9N
Dec 29 467'0 0'0 466'2 03/08 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 03:05A Chart for @S6H
May 26 1219'4 1233'6 1210'4 1216'6 16'0 1200'6 03:05A Chart for @S6K
Jul 26 1226'4 1245'6 1223'2 1229'6 16'6 1213'0 03:05A Chart for @S6N
Aug 26 1204'4 1229'0 1204'4 1213'4 16'2 1197'2 03:05A Chart for @S6Q
Sep 26 1159'2 1183'4 1159'2 1168'6 13'4 1155'2 03:05A Chart for @S6U
Nov 26 1150'0 1172'4 1149'0 1159'0 12'2 1146'6 03:05A Chart for @S6X
Jan 27 1160'2 1180'4 1157'6 1167'2 12'0 1155'2 03:05A Chart for @S7F
Mar 27 1151'0 1175'4 1151'0 1162'6 11'4 1151'2 03:05A Chart for @S7H
May 27 1157'0 1176'2 1155'6 1168'0 15'2 1152'6 03:05A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 03:05A Chart for @W6H
May 26 625'0 641'6 622'0 623'4 6'6 616'6 03:05A Chart for @W6K
Jul 26 631'6 649'6 626'2 632'2 7'0 625'2 03:05A Chart for @W6N
Sep 26 643'4 660'2 641'2 642'4 6'0 636'4 03:05A Chart for @W6U
Dec 26 656'0 674'4 655'2 657'0 5'0 652'0 03:05A Chart for @W6Z
Mar 27 667'6 684'6 666'2 667'2 3'4 663'6 03:05A Chart for @W7H
May 27 678'0 686'4 671'4 671'4 3'6 667'6 03:05A Chart for @W7K
Jul 27 655'6 667'0 655'0 667'0 13'6 653'2 03:05A Chart for @W7N
Sep 27 655'0 668'2 655'0 668'2 13'6 654'4 03:05A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 03:05A Chart for @KW6H
May 26 630'4 647'4 628'0 629'4 6'0 623'4 03:05A Chart for @KW6K
Jul 26 642'0 658'4 640'0 641'2 5'6 635'4 03:05A Chart for @KW6N
Sep 26 655'0 672'2 654'0 654'4 5'2 649'2 03:05A Chart for @KW6U
Dec 26 672'0 690'0 672'0 672'2 4'2 668'0 03:05A Chart for @KW6Z
Mar 27 685'4 701'4 684'2 685'6 4'2 681'4 03:05A Chart for @KW7H
May 27 692'0 698'0 692'0 692'0 6'2 685'6 03:05A Chart for @KW7K
Jul 27 671'2 680'2 670'4 674'4 4'2 670'2 03:05A Chart for @KW7N
Sep 27 673'6 675'0 673'6 675'0 2'0 673'0 03:04A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 03:05A Chart for @MW6H
May 26 6.4300 6.6925 6.4225 6.5900 0.1600 6.4300 03:05A Chart for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.7000 0.1400 6.5600 03:05A Chart for @MW6N
Sep 26 6.7100 6.9300 6.6950 6.9300 0.2150 6.7150 03:05A Chart for @MW6U
Dec 26 6.7900 6.9925 6.7900 6.9925 0.1850 6.8075 03:04A Chart for @MW6Z
Mar 27 6.8500 7.0350 6.8500 7.0000 0.1450 6.8550 02:32A Chart for @MW7H
May 27 7.0000 7.0350 7.0000 7.0350 0.1850 6.8500 03/08 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/08 Chart for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/08 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Chart for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 Chart for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Chart for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 03/08 Chart for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 03/06 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN