Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 03:14A Chart for @C5K Options for @C5K
Jul 25 449'0 450'6 448'0 450'4 3'0 447'4 03:17A Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 428'2 1'6 426'4 03:18A Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 440'6 2'0 438'6 03:18A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 455'2 2'0 453'2 03:17A Chart for @C6H Options for @C6H
May 26 464'0 464'4 463'2 464'2 1'4 462'6 03:17A Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 470'0 1'2 468'6 03:17A Chart for @C6N Options for @C6N
Sep 26 455'6 455'6 454'0 454'0 -0'2 454'2 03:14A Chart for @C6U Options for @C6U
Dec 26 457'2 458'6 457'0 457'6 0'4 457'2 03:15A Chart for @C6Z Options for @C6Z
Mar 27 468'4 468'4 468'4 468'4 0'0 468'4 03:15A Chart for @C7H Options for @C7H
May 27 483'2 0'0 474'4 03:14A Chart for @C7K Options for @C7K
Jul 27 479'0 0'0 477'4 03:14A Chart for @C7N Options for @C7N
Sep 27 461'2 0'0 456'4 02:50A Chart for @C7U Options for @C7U
Dec 27 455'0 0'0 457'2 03:14A Chart for @C7Z Options for @C7Z
Jul 28 483'4 0'0 475'0 02:50A Chart for @C8N Options for @C8N
Dec 28 457'2 0'0 458'4 02:50A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 03:17A Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1040'4 1042'6 -2'2 1045'0 03:17A Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1035'4 1037'6 -2'2 1040'0 03:17A Chart for @S5Q Options for @S5Q
Sep 25 1020'0 1020'2 1016'2 1018'2 -2'2 1020'4 03:17A Chart for @S5U Options for @S5U
Nov 25 1023'6 1025'0 1020'6 1022'0 -3'0 1025'0 03:17A Chart for @S5X Options for @S5X
Jan 26 1035'4 1036'4 1032'2 1034'2 -2'4 1036'6 03:17A Chart for @S6F Options for @S6F
Mar 26 1041'6 1043'0 1038'6 1040'4 -2'4 1043'0 03:17A Chart for @S6H Options for @S6H
May 26 1049'0 1049'6 1047'6 1049'2 -2'0 1051'2 03:17A Chart for @S6K Options for @S6K
Jul 26 1057'4 1058'2 1056'2 1056'6 -2'6 1059'4 03:17A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 03:17A Chart for @W5K Options for @W5K
Jul 25 531'4 532'2 529'0 530'0 0'6 529'2 03:17A Chart for @W5N Options for @W5N
Sep 25 545'2 546'4 543'2 544'2 0'2 544'0 03:17A Chart for @W5U Options for @W5U
Dec 25 568'6 568'6 564'6 565'6 -0'2 566'0 03:17A Chart for @W5Z Options for @W5Z
Mar 26 587'4 588'2 583'6 585'0 0'2 584'6 03:17A Chart for @W6H Options for @W6H
May 26 596'0 597'2 594'2 595'0 -0'4 595'4 03:17A Chart for @W6K Options for @W6K
Jul 26 603'0 603'0 600'6 600'6 -1'0 601'6 03:17A Chart for @W6N Options for @W6N
Sep 26 612'0 613'6 612'0 613'6 -0'2 614'0 03:17A Chart for @W6U Options for @W6U
Dec 26 630'0 630'0 630'0 630'0 -0'2 630'2 03:17A Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 03:17A Chart for @KW5K Options for @KW5K
Jul 25 526'4 527'4 523'0 524'6 0'0 524'6 03:17A Chart for @KW5N Options for @KW5N
Sep 25 541'6 541'6 537'0 538'4 -0'2 538'6 03:17A Chart for @KW5U Options for @KW5U
Dec 25 563'4 563'4 559'4 561'0 0'0 561'0 03:17A Chart for @KW5Z Options for @KW5Z
Mar 26 582'6 583'2 580'4 581'0 0'2 580'6 03:17A Chart for @KW6H Options for @KW6H
May 26 593'4 593'4 590'2 591'0 0'0 591'0 03:17A Chart for @KW6K Options for @KW6K
Jul 26 601'6 601'6 594'2 596'0 -5'0 596'4s 03:17A Chart for @KW6N Options for @KW6N
Sep 26 612'6 -5'2 606'6s 03:17A Chart for @KW6U Options for @KW6U
Dec 26 632'4 -5'2 621'6s 03:18A Chart for @KW6Z Options for @KW6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 03:04A Chart for @MW5K Options for @MW5K
Jul 25 601'0 602'4 600'0 601'6 1'0 600'6 03:17A Chart for @MW5N Options for @MW5N
Sep 25 613'6 614'0 612'4 613'6 1'2 612'4 03:17A Chart for @MW5U Options for @MW5U
Dec 25 631'2 631'4 630'0 630'0 0'0 630'0 03:17A Chart for @MW5Z Options for @MW5Z
Mar 26 649'6 649'6 648'2 648'2 1'0 647'2 03:17A Chart for @MW6H Options for @MW6H
May 26 658'2 658'2 658'2 658'2 2'2 656'0 03:15A Chart for @MW6K Options for @MW6K
Jul 26 665'0 667'4 665'0 667'4 -0'2 665'4s 03:06A Chart for @MW6N Options for @MW6N
Sep 26 655'0 655'0 655'0 655'0 -0'2 661'2s 05/08 Chart for @MW6U Options for @MW6U
Dec 26 660'0 660'0 660'0 660'0 0'0 660'0s 05/08 Chart for @MW6Z Options for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Chart for @LE5M Options for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Chart for @LE5Q Options for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 Chart for @LE5V Options for @LE5V
Dec 25 206.150 207.550 205.350 207.050 1.300 207.275s 05/08 Chart for @LE5Z Options for @LE5Z
Feb 26 206.400 207.675 205.700 207.250 1.425 207.550s 05/08 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Chart for @GF5K Options for @GF5K
Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Chart for @GF5Q Options for @GF5Q
Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 Chart for @GF5U Options for @GF5U
Oct 25 295.850 298.500 295.225 298.125 3.000 298.300s 05/08 Chart for @GF5V Options for @GF5V
Nov 25 293.500 295.975 292.975 295.750 3.025 295.800s 05/08 Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN