Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 452'0s 06:44P Chart for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 06:35P Chart for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 06:36P Chart for @C6U
Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 04:47P Chart for @C6Z
Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P Chart for @C7H
May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Chart for @C7K
Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 05:07P Chart for @C7N
Sep 27 484'6 486'0 482'6 485'0 1'2 485'4s 01:30P Chart for @C7U
Dec 27 489'0 491'0 487'0 488'6 1'2 490'0s 06:32P Chart for @C7Z
Mar 28 502'2 502'2 499'0 499'0 1'2 500'0s 01:20P Chart for @C8H
May 28 503'6 503'6 503'6 503'6 1'2 504'6s 01:20P Chart for @C8K
Jul 28 502'0 1'2 506'2s 01:20P Chart for @C8N
Sep 28 475'0 1'0 477'6s 01:20P Chart for @C8U
Dec 28 482'0 482'4 482'0 482'4 0'6 481'2s 06:33P Chart for @C8Z
Jul 29 500'0 0'6 495'6s 01:20P Chart for @C9N
Dec 29 482'0 0'6 481'2s 06:33P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 06:41P Chart for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 06:45P Chart for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Chart for @S6Q
Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 04:58P Chart for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 06:35P Chart for @S6X
Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P Chart for @S7F
Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 06:28P Chart for @S7H
May 27 1175'0 1175'4 1166'6 1171'0 1'4 1173'2s 02:30P Chart for @S7K
Jul 27 1180'0 1180'6 1173'0 1177'2 1'4 1179'4s 01:20P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 595'6 5'6 597'0s 06:41P Chart for @W6K
Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 06:21P Chart for @W6N
Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 05:12P Chart for @W6U
Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 05:08P Chart for @W6Z
Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P Chart for @W7H
May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P Chart for @W7K
Jul 27 658'0 658'4 647'2 654'2 5'2 655'0s 06:00P Chart for @W7N
Sep 27 645'6 4'4 658'6s 01:20P Chart for @W7U
Dec 27 661'0 4'0 667'6s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 06:41P Chart for @KW6K
Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 06:35P Chart for @KW6N
Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 04:48P Chart for @KW6U
Dec 26 682'6 687'2 671'4 672'4 -2'0 674'2s 06:35P Chart for @KW6Z
Mar 27 695'2 697'6 683'2 684'4 -2'0 685'6s 01:30P Chart for @KW7H
May 27 699'6 701'6 689'2 689'6 -1'6 691'0s 01:20P Chart for @KW7K
Jul 27 693'4 693'4 684'4 684'6 -1'4 685'4s 01:30P Chart for @KW7N
Sep 27 691'0 694'0 691'0 694'0 -1'4 689'0s 01:20P Chart for @KW7U
Dec 27 701'0 -1'6 697'0s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5450 6.5950 6.5100 6.5550 0.0200 6.5525s 04:50P Chart for @MW6K
Jul 26 6.7175 6.7800 6.7100 6.7225 0.0200 6.7225s 06:35P Chart for @MW6N
Sep 26 6.8525 6.9125 6.8425 6.8700 0.0150 6.8700s 05:56P Chart for @MW6U
Dec 26 6.9925 7.0500 6.9775 7.0050 0.0050 7.0100s 06:32P Chart for @MW6Z
Mar 27 7.1100 7.1500 7.0875 7.1125 7.1150s 06:42P Chart for @MW7H
May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 03:18P Chart for @MW7K
Jul 27 7.0000 0.0300 7.0950s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Chart for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P Chart for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Chart for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P Chart for @GF6Q
Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 01:05P Chart for @GF6U
Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 02:30P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN