Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 449'6 447'4 449'4 1'0 448'4 08:06P Chart for @C6K
Jul 26 457'4 458'6 456'4 458'4 0'6 457'6 08:06P Chart for @C6N
Sep 26 461'0 461'6 460'0 461'4 0'4 461'0 08:06P Chart for @C6U
Dec 26 476'0 477'0 475'4 477'0 0'2 476'6 08:06P Chart for @C6Z
Mar 27 489'2 490'2 489'0 490'0 -0'2 490'2 08:06P Chart for @C7H
May 27 497'0 497'0 497'0 497'0 -0'4 497'4 08:06P Chart for @C7K
Jul 27 500'4 501'2 500'4 501'2 0'0 501'2 08:06P Chart for @C7N
Sep 27 483'0 0'0 481'6 08:06P Chart for @C7U
Dec 27 486'0 487'2 486'0 487'0 0'6 486'2 08:06P Chart for @C7Z
Mar 28 497'4 0'0 496'4 08:07P Chart for @C8H
May 28 502'4 0'0 501'4 08:06P Chart for @C8K
Jul 28 504'6 0'0 503'2 08:07P Chart for @C8N
Sep 28 475'0 0'0 475'2 08:06P Chart for @C8U
Dec 28 480'0 0'0 479'0 08:06P Chart for @C8Z
Jul 29 500'0 0'0 493'4 08:06P Chart for @C9N
Dec 29 482'0 0'0 479'0 08:06P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'4 1161'0 1164'0 0'2 1163'6 08:06P Chart for @S6K
Jul 26 1179'0 1182'4 1177'6 1180'6 0'2 1180'4 08:06P Chart for @S6N
Aug 26 1173'0 1176'4 1172'6 1175'4 0'4 1175'0 08:06P Chart for @S6Q
Sep 26 1150'6 1153'2 1150'4 1152'0 0'2 1151'6 08:06P Chart for @S6U
Nov 26 1154'0 1157'2 1153'4 1155'6 -0'2 1156'0 08:06P Chart for @S6X
Jan 27 1166'4 1169'0 1166'4 1169'0 0'6 1168'2 08:06P Chart for @S7F
Mar 27 1164'6 1166'6 1164'0 1166'6 0'0 1166'6 08:06P Chart for @S7H
May 27 1168'0 1170'4 1167'6 1170'4 0'4 1170'0 08:06P Chart for @S7K
Jul 27 1176'0 1176'0 1176'0 1176'0 0'2 1175'6 08:06P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 601'0 2'4 598'4 08:06P Chart for @W6K
Jul 26 605'0 610'0 604'0 608'4 2'0 606'4 08:06P Chart for @W6N
Sep 26 617'0 621'4 616'4 620'4 2'2 618'2 08:06P Chart for @W6U
Dec 26 634'4 638'6 634'0 638'6 2'6 636'0 08:06P Chart for @W6Z
Mar 27 650'0 653'0 650'0 653'0 2'4 650'4 08:06P Chart for @W7H
May 27 658'4 659'2 658'4 659'2 2'2 657'0 08:06P Chart for @W7K
Jul 27 653'4 0'6 652'6 08:05P Chart for @W7N
Sep 27 663'4 0'0 656'6 08:04P Chart for @W7U
Dec 27 661'0 0'0 665'0 08:06P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 639'0 646'0 3'2 642'6 08:06P Chart for @KW6K
Jul 26 654'0 659'6 650'4 658'0 3'0 655'0 08:06P Chart for @KW6N
Sep 26 664'0 670'6 664'0 669'4 3'2 666'2 08:06P Chart for @KW6U
Dec 26 679'2 684'6 679'2 683'2 2'6 680'4 08:06P Chart for @KW6Z
Mar 27 691'6 696'0 691'6 695'2 3'4 691'6 08:06P Chart for @KW7H
May 27 686'0 705'4 685'2 696'6 7'4 696'2s 08:06P Chart for @KW7K
Jul 27 690'0 690'0 690'0 690'0 -0'4 690'4 08:07P Chart for @KW7N
Sep 27 695'0 701'0 695'0 698'4 2'6 693'0s 08:06P Chart for @KW7U
Dec 27 700'0 710'0 700'0 701'0 1'2 700'2s 07:39P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5075 6.5000 6.5000 -0.0175 6.5175 08:05P Chart for @MW6K
Jul 26 6.6600 6.6675 6.6525 6.6650 -0.0050 6.6700 08:04P Chart for @MW6N
Sep 26 6.8100 6.8175 6.7700 6.8175 6.8175 08:05P Chart for @MW6U
Dec 26 6.9550 6.9775 6.9300 6.9725 -0.0025 6.9750 08:04P Chart for @MW6Z
Mar 27 7.0875 7.0900 7.0875 7.0900 -0.0025 7.0925 08:04P Chart for @MW7H
May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 07:31P Chart for @MW7K
Jul 27 7.0000 7.0000 7.0000 7.0000 0.0525 7.0525s 07:42P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 02:30P Chart for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P Chart for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Chart for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Chart for @GF6Q
Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 01:05P Chart for @GF6U
Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN