Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 437'0 438'4 1'6 436'6 10:31A Chart for @C5Z
Mar 26 444'6 447'2 443'6 445'2 0'4 444'6 10:31A Chart for @C6H
May 26 452'2 454'2 451'4 452'6 0'4 452'2 10:31A Chart for @C6K
Jul 26 457'6 459'2 456'6 457'6 0'0 457'6 10:31A Chart for @C6N
Sep 26 453'0 454'0 452'0 453'0 -0'2 453'2 10:31A Chart for @C6U
Dec 26 464'0 465'2 463'2 464'4 0'2 464'2 10:31A Chart for @C6Z
Mar 27 476'6 477'6 476'0 477'0 -0'2 477'2 10:31A Chart for @C7H
May 27 483'2 484'4 483'2 483'2 -0'6 484'0 10:31A Chart for @C7K
Jul 27 486'2 487'2 486'2 486'6 -0'4 487'2 10:31A Chart for @C7N
Sep 27 467'6 0'0 468'2 10:28A Chart for @C7U
Dec 27 471'4 472'4 471'0 471'4 -0'2 471'6 10:31A Chart for @C7Z
Jul 28 470'2 0'0 490'0 10:31A Chart for @C8N
Dec 28 467'0 0'0 469'2 10:28A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1093'2 1095'0 -10'2 1105'2 10:31A Chart for @S6F
Mar 26 1115'6 1118'0 1105'0 1106'4 -9'4 1116'0 10:31A Chart for @S6H
May 26 1125'4 1127'6 1116'0 1117'2 -8'2 1125'4 10:31A Chart for @S6K
Jul 26 1132'2 1135'4 1124'0 1125'4 -7'4 1133'0 10:31A Chart for @S6N
Aug 26 1124'4 1127'0 1118'0 1118'6 -6'4 1125'2 10:31A Chart for @S6Q
Sep 26 1104'2 1105'0 1098'2 1099'6 -4'6 1104'4 10:31A Chart for @S6U
Nov 26 1104'0 1105'0 1098'2 1100'4 -3'4 1104'0 10:32A Chart for @S6X
Jan 27 1111'0 1111'0 1107'0 1107'6 -4'6 1112'4 10:31A Chart for @S7F
Mar 27 1107'2 1108'4 1104'4 1108'2 -1'6 1110'0 10:31A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 541'2 536'0 536'0 -1'4 537'4 10:31A Chart for @W5Z
Mar 26 535'2 540'0 533'0 534'2 -1'4 535'6 10:31A Chart for @W6H
May 26 543'4 546'6 540'6 541'4 -1'4 543'0 10:31A Chart for @W6K
Jul 26 550'6 554'4 549'0 550'0 -1'0 551'0 10:32A Chart for @W6N
Sep 26 562'0 566'2 561'0 561'6 -1'2 563'0 10:32A Chart for @W6U
Dec 26 577'6 582'0 577'0 577'2 -1'4 578'6 10:31A Chart for @W6Z
Mar 27 590'6 594'0 590'6 592'4 1'0 591'4 10:31A Chart for @W7H
May 27 595'0 595'0 595'0 595'0 -1'0 596'0 10:32A Chart for @W7K
Jul 27 595'2 0'0 591'4 10:32A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 521'6 521'6 -1'4 523'2 10:31A Chart for @KW5Z
Mar 26 531'0 533'0 524'6 526'0 -5'2 531'2 10:31A Chart for @KW6H
May 26 542'4 544'4 536'6 537'4 -5'2 542'6 10:31A Chart for @KW6K
Jul 26 555'2 557'0 549'4 550'4 -4'6 555'2 10:31A Chart for @KW6N
Sep 26 568'6 571'6 564'6 564'6 -5'4 570'2 10:31A Chart for @KW6U
Dec 26 588'6 590'2 584'2 584'6 -4'2 589'0 10:31A Chart for @KW6Z
Mar 27 604'2 604'2 600'6 600'6 -4'4 605'2 10:31A Chart for @KW7H
May 27 612'0 613'6 612'0 613'6 -2'0 612'2s 10:31A Chart for @KW7K
Jul 27 600'0 -1'6 607'2s 10:31A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 10:31A Chart for @MW5Z
Mar 26 5.7300 5.7675 5.7200 5.7350 0.0050 5.7300 10:31A Chart for @MW6H
May 26 5.8125 5.8575 5.8125 5.8300 0.0075 5.8225 10:31A Chart for @MW6K
Jul 26 5.9800 5.9800 5.9625 5.9725 0.0250 5.9475 10:31A Chart for @MW6N
Sep 26 6.1375 6.1375 6.0675 6.1200 0.0150 6.1050 10:31A Chart for @MW6U
Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 10:31A Chart for @MW6Z
Mar 27 6.4250 6.4250 6.4250 6.4250 -0.0050 6.4250s 10:29A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.425 0.275 227.150 10:31A Chart for @LE5Z
Feb 26 226.950 228.025 225.775 226.900 - 0.250 227.150 10:31A Chart for @LE6G
Apr 26 227.400 227.750 225.475 226.600 - 1.075 227.675 10:31A Chart for @LE6J
Jun 26 221.250 221.525 219.075 220.100 - 1.475 221.575 10:31A Chart for @LE6M
Aug 26 217.650 217.900 215.375 216.350 - 1.550 217.900 10:31A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.475 - 3.575 339.050 10:32A Chart for @GF6F
Mar 26 332.000 333.300 327.300 329.900 - 3.400 333.300 10:31A Chart for @GF6H
Apr 26 331.150 332.500 325.900 329.050 - 3.175 332.225 10:31A Chart for @GF6J
May 26 330.000 330.950 324.050 327.150 - 3.325 330.475 10:31A Chart for @GF6K
Aug 26 329.725 332.000 324.600 327.875 - 3.375 331.250 10:32A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN