Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 444'6 446'0 0'0 446'0 07:19A Chart for @C6H
May 26 453'2 454'2 452'6 453'4 -0'4 454'0 07:19A Chart for @C6K
Jul 26 459'4 460'6 459'2 460'2 -0'2 460'4 07:20A Chart for @C6N
Sep 26 452'6 453'6 452'4 453'4 -0'2 453'6 07:20A Chart for @C6U
Dec 26 463'6 465'0 463'4 464'6 0'2 464'4 07:19A Chart for @C6Z
Mar 27 476'6 477'4 476'2 477'0 -0'2 477'2 07:19A Chart for @C7H
May 27 483'2 484'0 483'2 484'0 -0'2 484'2 07:18A Chart for @C7K
Jul 27 486'6 487'4 486'4 487'0 -0'6 487'6 07:18A Chart for @C7N
Sep 27 468'6 468'6 468'4 468'4 -0'2 468'6 07:14A Chart for @C7U
Dec 27 472'2 473'0 472'0 472'6 0'0 472'6 07:18A Chart for @C7Z
Mar 28 484'6 0'0 484'6 07:15A Chart for @C8H
May 28 488'4 0'0 488'4 01/08 Chart for @C8K
Jul 28 489'2 0'0 491'2 07:15A Chart for @C8N
Sep 28 471'4 0'0 471'4 01/08 Chart for @C8U
Dec 28 471'0 0'0 474'6 07:15A Chart for @C8Z
Jul 29 493'0 0'0 493'0 01/08 Chart for @C9N
Dec 29 471'4 0'0 471'4 01/08 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 07:19A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'4 5'2 1061'2 07:19A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1078'2 5'0 1073'2 07:19A Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1091'4 5'2 1086'2 07:20A Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1088'6 5'6 1083'0 07:20A Chart for @S6Q
Sep 26 1070'0 1075'4 1069'2 1073'0 4'4 1068'4 07:20A Chart for @S6U
Nov 26 1073'0 1079'6 1073'0 1078'0 5'0 1073'0 07:19A Chart for @S6X
Jan 27 1084'2 1089'0 1084'2 1088'6 5'2 1083'4 07:20A Chart for @S7F
Mar 27 1083'2 1089'2 1083'2 1089'2 5'0 1084'2 07:20A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 515'4 516'6 -1'2 518'0 07:20A Chart for @W6H
May 26 531'6 532'2 526'4 528'2 -0'6 529'0 07:20A Chart for @W6K
Jul 26 543'6 544'0 538'4 540'0 -1'0 541'0 07:20A Chart for @W6N
Sep 26 555'2 557'6 552'4 555'2 0'4 554'6 07:20A Chart for @W6U
Dec 26 575'0 575'0 571'0 573'4 0'2 573'2 07:20A Chart for @W6Z
Mar 27 589'0 589'2 587'6 587'6 -1'4 589'2 07:20A Chart for @W7H
May 27 597'2 597'2 596'2 596'2 -1'4 597'6 07:18A Chart for @W7K
Jul 27 595'2 0'0 596'4 07:17A Chart for @W7N
Sep 27 599'6 0'0 605'6 07:20A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 526'4 528'6 -1'4 530'2 07:20A Chart for @KW6H
May 26 542'4 542'4 538'6 541'2 -1'6 543'0 07:20A Chart for @KW6K
Jul 26 556'2 556'2 552'0 554'2 -2'2 556'4 07:20A Chart for @KW6N
Sep 26 570'6 570'6 570'2 570'6 -0'6 571'4 07:20A Chart for @KW6U
Dec 26 590'2 590'6 587'4 587'4 -3'6 591'2 07:20A Chart for @KW6Z
Mar 27 604'6 607'6 604'6 607'6 0'6 607'4s 07:20A Chart for @KW7H
May 27 615'6 615'6 615'6 615'6 1'2 616'0s 07:17A Chart for @KW7K
Jul 27 613'6 615'0 613'6 614'2 1'4 615'2s 07:15A Chart for @KW7N
Sep 27 599'0 1'6 619'0s 01/08 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7050 -0.0075 5.7125 06:59A Chart for @MW6H
May 26 5.8200 5.8225 5.8125 5.8125 -0.0025 5.8150 06:59A Chart for @MW6K
Jul 26 5.9350 5.9375 Chart for @MW6N
Sep 26 6.1125 6.1400 6.1000 6.1175 0.0050 6.1050s 06:59A Chart for @MW6U
Dec 26 6.3025 6.3200 6.2850 6.3000 0.0075 6.2950s 06:59A Chart for @MW6Z
Mar 27 6.4125 6.4125 6.4125 6.4125 -0.0050 6.4275s 06:48A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01/08 Chart for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01/08 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Chart for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Chart for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 Chart for @GF6J
May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01/08 Chart for @GF6K
Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01/08 Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN