Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 417'2 421'2 -0'2 421'4 10:10A Chart for @C6H
May 26 430'6 431'2 426'2 430'0 -0'4 430'4 10:10A Chart for @C6K
Jul 26 438'0 438'4 433'6 437'0 -1'0 438'0 10:10A Chart for @C6N
Sep 26 438'0 438'4 433'6 436'6 -2'0 438'6 10:10A Chart for @C6U
Dec 26 450'4 450'6 446'6 449'4 -2'0 451'4 10:10A Chart for @C6Z
Mar 27 463'6 463'6 460'2 463'0 -2'0 465'0 10:10A Chart for @C7H
May 27 470'0 470'4 467'4 469'6 -2'4 472'2 10:09A Chart for @C7K
Jul 27 475'0 475'0 471'0 473'4 -2'6 476'2 10:09A Chart for @C7N
Sep 27 458'6 458'6 456'4 458'2 -2'4 460'6 10:09A Chart for @C7U
Dec 27 464'0 464'0 461'2 463'2 -2'2 465'4 10:09A Chart for @C7Z
Mar 28 484'0 0'0 477'2 10:09A Chart for @C8H
May 28 482'0 0'0 482'0 08:32A Chart for @C8K
Jul 28 489'2 0'0 484'0 10:09A Chart for @C8N
Sep 28 464'2 0'0 464'2 08:32A Chart for @C8U
Dec 28 468'0 468'0 468'0 468'0 -1'2 469'2 09:50A Chart for @C8Z
Jul 29 487'4 0'0 487'4 01/12 Chart for @C9N
Dec 29 466'4 0'0 466'4 01/12 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'2 1028'0 1028'0 -5'0 1033'0 10:09A Chart for @S6F
Mar 26 1050'0 1052'2 1041'4 1046'4 -2'4 1049'0 10:10A Chart for @S6H
May 26 1063'6 1065'0 1054'6 1059'4 -2'2 1061'6 10:10A Chart for @S6K
Jul 26 1078'6 1078'6 1069'0 1073'4 -2'0 1075'4 10:09A Chart for @S6N
Aug 26 1074'6 1077'0 1067'4 1071'6 -2'0 1073'6 10:10A Chart for @S6Q
Sep 26 1062'0 1064'0 1054'6 1059'0 -2'0 1061'0 10:10A Chart for @S6U
Nov 26 1067'4 1070'4 1061'0 1065'0 -2'0 1067'0 10:10A Chart for @S6X
Jan 27 1080'0 1081'6 1073'2 1076'4 -2'0 1078'4 10:10A Chart for @S7F
Mar 27 1082'0 1084'2 1076'0 1079'4 -1'4 1081'0 10:10A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 507'0 511'4 0'2 511'2 10:10A Chart for @W6H
May 26 523'4 524'4 518'6 523'0 0'2 522'6 10:09A Chart for @W6K
Jul 26 536'6 537'2 531'4 535'6 0'0 535'6 10:09A Chart for @W6N
Sep 26 551'0 551'2 545'6 549'6 0'0 549'6 10:10A Chart for @W6U
Dec 26 569'6 569'6 565'6 568'4 -0'2 568'6 10:10A Chart for @W6Z
Mar 27 583'4 583'6 581'4 583'6 -1'0 584'6 10:10A Chart for @W7H
May 27 590'6 592'4 590'6 592'4 -0'4 593'0 10:09A Chart for @W7K
Jul 27 591'2 591'2 591'2 591'2 -1'2 592'4 10:09A Chart for @W7N
Sep 27 603'2 603'2 600'0 600'0 -2'6 602'6 10:09A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 519'4 523'2 -3'4 526'6 10:09A Chart for @KW6H
May 26 537'6 538'2 531'2 534'6 -3'2 538'0 10:10A Chart for @KW6K
Jul 26 551'4 551'4 544'4 547'6 -3'6 551'4 10:10A Chart for @KW6N
Sep 26 564'4 565'6 559'4 562'2 -4'0 566'2 10:10A Chart for @KW6U
Dec 26 586'0 586'0 580'0 582'0 -4'0 586'0 10:10A Chart for @KW6Z
Mar 27 601'0 601'0 597'6 599'0 -3'0 602'0 10:10A Chart for @KW7H
May 27 615'6 -3'4 610'4s 10:10A Chart for @KW7K
Jul 27 616'0 618'2 615'2 617'4 -2'0 609'4s 10:10A Chart for @KW7N
Sep 27 599'0 -1'2 616'0s 10:10A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.7100 5.6500 5.6600 0.0025 5.6575 10:09A Chart for @MW6H
May 26 5.7800 5.8150 5.7625 5.7700 0.0075 5.7625 10:10A Chart for @MW6K
Jul 26 5.9050 5.9250 5.8850 5.8950 0.0075 5.8875 10:10A Chart for @MW6N
Sep 26 6.0750 6.0925 6.0550 6.0650 0.0075 6.0575 10:10A Chart for @MW6U
Dec 26 6.2750 6.2775 6.2525 6.2550 6.2550 10:09A Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4000 6.4000 -0.0250 6.4250 10:09A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 236.375 235.150 235.700 0.450 235.250 10:10A Chart for @LE6G
Apr 26 236.500 237.700 236.225 237.050 0.975 236.075 10:10A Chart for @LE6J
Jun 26 230.850 232.325 230.850 231.725 1.125 230.600 10:10A Chart for @LE6M
Aug 26 228.000 229.250 227.800 228.575 0.950 227.625 10:10A Chart for @LE6Q
Oct 26 227.400 228.550 227.025 227.900 0.800 227.100 10:10A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.950 362.325 364.550 2.500 362.050 10:09A Chart for @GF6F
Mar 26 356.175 360.100 356.175 359.000 2.825 356.175 10:09A Chart for @GF6H
Apr 26 354.975 358.475 354.825 357.425 2.975 354.450 10:10A Chart for @GF6J
May 26 352.500 355.675 352.175 354.750 3.000 351.750 10:10A Chart for @GF6K
Aug 26 350.950 354.725 350.950 353.750 2.825 350.925 10:10A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN