Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 04:02A Chart for @C6H
May 26 450'0 451'0 445'4 449'4 -4'2 453'6 04:02A Chart for @C6K
Jul 26 461'2 462'4 457'0 461'0 -4'4 465'4 04:02A Chart for @C6N
Sep 26 464'6 464'6 459'6 463'4 -4'6 468'2 04:02A Chart for @C6U
Dec 26 477'0 478'0 473'2 476'6 -5'0 481'6 04:02A Chart for @C6Z
Mar 27 488'0 488'4 483'4 487'2 -4'4 491'6 04:02A Chart for @C7H
May 27 491'2 493'6 490'2 492'0 -5'2 497'2 04:02A Chart for @C7K
Jul 27 492'6 496'0 492'6 495'4 -3'6 499'2 04:02A Chart for @C7N
Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 04:02A Chart for @C7U
Dec 27 477'0 477'2 474'4 477'2 -2'2 479'4 04:02A Chart for @C7Z
Mar 28 486'2 487'4 486'2 487'4 -2'2 489'6 04:02A Chart for @C8H
May 28 495'6 0'0 494'0 04:00A Chart for @C8K
Jul 28 495'0 0'0 495'4 04:02A Chart for @C8N
Sep 28 475'0 0'0 469'2 03/09 Chart for @C8U
Dec 28 471'0 471'0 471'0 471'0 -2'4 473'4 04:02A Chart for @C8Z
Jul 29 490'0 0'0 490'0 03/09 Chart for @C9N
Dec 29 467'0 0'0 466'2 03/09 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 04:02A Chart for @S6H
May 26 1185'4 1196'2 1177'6 1190'6 -5'4 1196'2 04:02A Chart for @S6K
Jul 26 1198'6 1209'0 1190'6 1203'4 -5'4 1209'0 04:02A Chart for @S6N
Aug 26 1182'4 1196'0 1178'6 1191'0 -4'6 1195'6 04:02A Chart for @S6Q
Sep 26 1145'4 1154'2 1140'0 1151'4 -4'0 1155'4 04:02A Chart for @S6U
Nov 26 1135'0 1146'6 1133'2 1144'4 -3'6 1148'2 04:02A Chart for @S6X
Jan 27 1151'4 1156'0 1143'0 1153'6 -3'6 1157'4 04:02A Chart for @S7F
Mar 27 1147'2 1152'2 1140'4 1152'0 -2'2 1154'2 04:02A Chart for @S7H
May 27 1142'4 1153'2 1141'4 1152'2 -3'6 1156'0 04:02A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 04:02A Chart for @W6H
May 26 600'0 600'0 585'4 594'4 -8'6 603'2 04:02A Chart for @W6K
Jul 26 610'0 610'0 596'0 605'0 -8'0 613'0 04:02A Chart for @W6N
Sep 26 611'4 619'2 609'4 617'2 -8'0 625'2 04:02A Chart for @W6U
Dec 26 637'2 637'2 625'0 634'0 -7'2 641'2 04:02A Chart for @W6Z
Mar 27 642'0 647'4 637'0 646'4 -7'0 653'4 04:02A Chart for @W7H
May 27 641'6 652'2 641'6 651'4 -6'2 657'6 04:02A Chart for @W7K
Jul 27 645'2 1'2 644'0 04:02A Chart for @W7N
Sep 27 636'2 636'2 636'2 636'2 -10'0 646'2 04:02A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 04:02A Chart for @KW6H
May 26 613'4 614'0 598'2 612'4 -7'2 619'6 04:02A Chart for @KW6K
Jul 26 625'6 627'2 611'4 625'6 -7'2 633'0 04:02A Chart for @KW6N
Sep 26 641'2 641'4 630'4 640'4 -7'0 647'4 04:02A Chart for @KW6U
Dec 26 659'4 660'0 649'4 660'0 -6'0 666'0 04:02A Chart for @KW6Z
Mar 27 662'0 672'2 661'2 672'2 -6'4 678'6 04:02A Chart for @KW7H
May 27 664'2 664'2 664'2 664'2 -19'4 683'6 04:02A Chart for @KW7K
Jul 27 658'0 663'2 652'6 663'2 -7'6 671'0 04:02A Chart for @KW7N
Sep 27 673'6 679'2 670'0 670'0 0'4 673'4s 04:03A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 03:58A Chart for @MW6H
May 26 6.4200 6.4200 6.3200 6.3375 -0.1225 6.4600 04:01A Chart for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.4700 -0.1175 6.5875 04:02A Chart for @MW6N
Sep 26 6.6175 6.6625 6.6150 6.6150 -0.1225 6.7375 04:02A Chart for @MW6U
Dec 26 6.7925 6.7925 6.7300 6.7325 -0.1100 6.8425 04:02A Chart for @MW6Z
Mar 27 6.8300 6.8300 6.8125 6.8175 -0.0725 6.8900 04:02A Chart for @MW7H
May 27 7.0000 7.0350 7.0000 7.0350 0.0975 6.9475s 04:01A Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 03/09 Chart for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 03/09 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Chart for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 Chart for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 Chart for @GF6K
Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 03/09 Chart for @GF6Q
Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 03/09 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN