Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 456'6 1'6 455'0 09:00A Chart for @C6K
Jul 26 463'0 468'6 462'4 465'6 2'2 463'4 09:00A Chart for @C6N
Sep 26 468'0 473'2 467'6 470'0 1'4 468'4 09:00A Chart for @C6U
Dec 26 484'0 488'4 483'4 485'6 1'4 484'2 09:00A Chart for @C6Z
Mar 27 497'0 501'6 497'0 499'0 1'0 498'0 09:00A Chart for @C7H
May 27 504'4 509'0 504'4 506'6 1'2 505'4 09:00A Chart for @C7K
Jul 27 509'4 512'6 509'4 510'4 1'4 509'0 09:00A Chart for @C7N
Sep 27 491'4 493'0 491'2 491'2 1'2 490'0 09:00A Chart for @C7U
Dec 27 494'4 497'6 494'0 496'0 1'2 494'6 09:00A Chart for @C7Z
Mar 28 505'4 507'6 505'4 506'2 1'2 505'0 09:00A Chart for @C8H
May 28 508'0 0'0 510'0 09:00A Chart for @C8K
Jul 28 512'2 515'4 512'2 514'4 3'0 511'4 08:59A Chart for @C8N
Sep 28 481'0 481'0 481'0 481'0 2'2 478'6 08:59A Chart for @C8U
Dec 28 483'4 483'4 483'4 483'4 0'6 482'6 08:59A Chart for @C8Z
Jul 29 500'0 0'0 497'2 08:53A Chart for @C9N
Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 08:53A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'4 2'6 1163'6 09:00A Chart for @S6K
Jul 26 1176'6 1184'0 1176'6 1181'6 3'2 1178'4 09:00A Chart for @S6N
Aug 26 1170'0 1176'4 1170'0 1174'2 2'6 1171'4 09:00A Chart for @S6Q
Sep 26 1150'6 1156'6 1150'4 1154'2 3'6 1150'4 09:00A Chart for @S6U
Nov 26 1154'2 1162'0 1154'2 1159'2 3'4 1155'6 09:00A Chart for @S6X
Jan 27 1169'6 1174'0 1169'4 1171'4 3'4 1168'0 09:00A Chart for @S7F
Mar 27 1163'6 1171'2 1163'6 1169'2 3'4 1165'6 09:00A Chart for @S7H
May 27 1171'0 1174'0 1170'6 1173'0 4'0 1169'0 09:00A Chart for @S7K
Jul 27 1178'0 1180'0 1175'6 1177'2 2'2 1175'0 09:00A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 611'0 2'6 608'2 09:00A Chart for @W6K
Jul 26 618'0 625'4 617'0 619'6 3'0 616'6 09:00A Chart for @W6N
Sep 26 630'4 638'4 630'2 632'6 2'4 630'2 09:00A Chart for @W6U
Dec 26 650'0 657'4 649'4 651'6 2'2 649'4 09:00A Chart for @W6Z
Mar 27 667'2 673'2 665'6 668'2 2'2 666'0 09:00A Chart for @W7H
May 27 675'4 680'0 673'4 674'6 1'0 673'6 09:00A Chart for @W7K
Jul 27 668'0 674'6 668'0 670'2 1'0 669'2 09:00A Chart for @W7N
Sep 27 674'0 677'0 674'0 677'0 3'2 673'6 09:00A Chart for @W7U
Dec 27 682'4 683'6 682'0 683'6 0'4 683'2 09:00A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 656'0 658'2 -0'6 659'0 09:00A Chart for @KW6K
Jul 26 670'2 680'6 666'2 668'2 -1'4 669'6 09:00A Chart for @KW6N
Sep 26 682'4 691'0 677'4 679'2 -1'4 680'6 09:00A Chart for @KW6U
Dec 26 695'0 704'0 691'4 693'6 -1'2 695'0 09:00A Chart for @KW6Z
Mar 27 709'6 713'6 701'2 703'4 -2'0 705'4 09:00A Chart for @KW7H
May 27 713'2 715'0 704'4 707'4 -1'4 709'0 09:00A Chart for @KW7K
Jul 27 705'0 706'6 697'4 700'0 -1'2 701'2 09:00A Chart for @KW7N
Sep 27 710'0 710'0 700'0 701'2 -6'2 702'6s 09:00A Chart for @KW7U
Dec 27 709'0 709'0 705'6 705'6 -5'4 709'2s 09:00A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7650 0.0050 6.7600 09:00A Chart for @MW6K
Jul 26 6.9100 6.9750 6.9075 6.9475 0.0150 6.9325 09:00A Chart for @MW6N
Sep 26 7.0875 7.1350 7.0225 7.1075 0.0125 7.0950 09:00A Chart for @MW6U
Dec 26 7.2125 7.2500 7.1700 7.2325 0.0100 7.2225 09:00A Chart for @MW6Z
Mar 27 7.3000 7.3300 7.2650 7.3200 7.3200 09:00A Chart for @MW7H
May 27 7.3000 7.3000 7.3000 7.3000 0.0200 7.2800 08:59A Chart for @MW7K
Jul 27 7.0000 0.0300 7.2325s 08:57A Chart for @MW7N
Sep 27 7.2300 7.2300 7.2300 7.2300 7.1800s 08:00A Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 249.825 1.525 248.300 09:00A Chart for @LE6J
Jun 26 245.725 248.000 245.375 246.925 1.700 245.225 09:00A Chart for @LE6M
Aug 26 242.000 243.900 241.675 243.175 1.525 241.650 09:00A Chart for @LE6Q
Oct 26 237.700 239.450 237.600 238.675 1.200 237.475 09:00A Chart for @LE6V
Dec 26 237.375 238.950 237.350 238.200 1.100 237.100 09:00A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 369.900 367.875 369.175 1.550 367.625 09:00A Chart for @GF6J
May 26 361.275 364.525 360.900 362.550 1.650 360.900 09:00A Chart for @GF6K
Aug 26 361.775 365.375 361.750 363.600 1.825 361.775 09:00A Chart for @GF6Q
Sep 26 359.775 363.200 359.750 361.575 1.825 359.750 09:00A Chart for @GF6U
Oct 26 357.850 360.625 357.525 359.250 1.725 357.525 09:00A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN