Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 463'4 2'6 460'6 05:33A Chart for @C6K
Jul 26 469'0 473'0 468'6 472'6 3'4 469'2 05:33A Chart for @C6N
Sep 26 473'0 478'0 473'0 478'0 4'0 474'0 05:33A Chart for @C6U
Dec 26 489'4 493'4 489'2 493'4 4'0 489'4 05:33A Chart for @C6Z
Mar 27 502'0 506'4 502'0 506'4 3'4 503'0 05:33A Chart for @C7H
May 27 509'6 513'6 509'6 513'6 3'2 510'4 05:33A Chart for @C7K
Jul 27 513'6 517'0 513'6 517'0 3'2 513'6 05:33A Chart for @C7N
Sep 27 493'4 495'4 493'4 495'4 2'2 493'2 05:32A Chart for @C7U
Dec 27 497'0 500'0 497'0 500'0 2'4 497'4 05:32A Chart for @C7Z
Mar 28 508'4 510'0 508'4 510'0 2'0 508'0 05:32A Chart for @C8H
May 28 512'0 0'0 513'0 05:29A Chart for @C8K
Jul 28 514'0 0'0 514'4 05:32A Chart for @C8N
Sep 28 481'0 481'0 481'0 481'0 0'2 480'6 03:59A Chart for @C8U
Dec 28 484'2 484'2 484'2 484'2 0'2 484'0 05:26A Chart for @C8Z
Jul 29 500'0 0'0 498'4 01:30A Chart for @C9N
Dec 29 484'0 0'0 483'2 04:55A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1175'4 -1'6 1177'2 05:33A Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1190'4 -1'4 1192'0 05:33A Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1183'4 -0'6 1184'2 05:33A Chart for @S6Q
Sep 26 1160'4 1163'0 1156'4 1162'4 1'0 1161'4 05:33A Chart for @S6U
Nov 26 1163'6 1167'4 1161'0 1167'2 1'4 1165'6 05:33A Chart for @S6X
Jan 27 1174'2 1179'4 1172'6 1178'6 1'2 1177'4 05:33A Chart for @S7F
Mar 27 1171'4 1176'4 1170'2 1176'2 1'6 1174'4 05:33A Chart for @S7H
May 27 1174'6 1179'0 1173'4 1179'0 1'6 1177'2 05:33A Chart for @S7K
Jul 27 1181'0 1184'6 1179'2 1184'6 1'6 1183'0 05:33A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 634'6 619'2 633'2 11'6 621'4 05:33A Chart for @W6K
Jul 26 629'0 643'2 627'0 641'4 11'6 629'6 05:33A Chart for @W6N
Sep 26 641'6 655'4 639'6 654'0 11'4 642'4 05:33A Chart for @W6U
Dec 26 660'4 674'0 659'0 672'2 11'0 661'2 05:33A Chart for @W6Z
Mar 27 675'6 689'4 675'2 688'2 10'6 677'4 05:33A Chart for @W7H
May 27 682'4 695'6 682'4 695'0 10'2 684'6 05:33A Chart for @W7K
Jul 27 680'0 689'0 677'4 688'6 7'6 681'0 05:32A Chart for @W7N
Sep 27 685'0 690'0 685'0 690'0 5'0 685'0 05:32A Chart for @W7U
Dec 27 699'0 700'6 699'0 700'6 6'0 694'6 05:32A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 687'2 665'6 685'4 18'2 667'2 05:33A Chart for @KW6K
Jul 26 675'2 696'2 672'4 693'6 18'4 675'2 05:33A Chart for @KW6N
Sep 26 686'6 706'6 684'2 704'2 17'4 686'6 05:33A Chart for @KW6U
Dec 26 700'0 720'0 698'4 717'2 16'2 701'0 05:33A Chart for @KW6Z
Mar 27 712'0 729'4 709'2 727'4 15'4 712'0 05:33A Chart for @KW7H
May 27 713'4 731'2 713'4 730'2 14'4 715'6 05:33A Chart for @KW7K
Jul 27 705'6 720'0 705'6 720'0 11'0 709'0 05:31A Chart for @KW7N
Sep 27 714'6 720'0 714'6 720'0 9'4 710'4 05:31A Chart for @KW7U
Dec 27 721'0 721'0 721'0 721'0 4'2 716'6 05:31A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.8500 6.7400 6.8500 0.0900 6.7600 05:31A Chart for @MW6K
Jul 26 6.9400 7.0400 6.8850 7.0325 0.0875 6.9450 05:31A Chart for @MW6N
Sep 26 7.1075 7.2000 7.0975 7.2000 0.0875 7.1125 05:20A Chart for @MW6U
Dec 26 7.2375 7.3250 7.2250 7.3250 0.0875 7.2375 05:26A Chart for @MW6Z
Mar 27 7.3175 7.4000 7.3175 7.4000 0.0675 7.3325 05:20A Chart for @MW7H
May 27 7.3000 7.4000 7.3000 7.4000 0.0900 7.3700s 04/27 Chart for @MW7K
Jul 27 7.3225 7.3300 7.3225 7.3300 0.1325 7.3650s 04/27 Chart for @MW7N
Sep 27 7.2300 7.1800s 04/27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Chart for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 04/27 Chart for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 04/27 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN