Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 01:30P Chart for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 01:30P Chart for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 01:20P Chart for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 01:30P Chart for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 01:30P Chart for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Chart for @C7K
Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Chart for @C7N
Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P Chart for @C7U
Dec 27 482'6 488'6 482'6 488'0 5'0 487'4s 01:30P Chart for @C7Z
Mar 28 493'2 4'6 497'2s 01:20P Chart for @C8H
May 28 496'4 4'6 502'0s 01:20P Chart for @C8K
Jul 28 504'4 4'6 504'0s 01:20P Chart for @C8N
Sep 28 475'0 1'0 476'0s 01:20P Chart for @C8U
Dec 28 479'0 480'0 479'0 480'0 1'0 479'6s 01:30P Chart for @C8Z
Jul 29 500'0 1'0 494'2s 01:20P Chart for @C9N
Dec 29 482'0 1'0 479'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 01:30P Chart for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 01:30P Chart for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q
Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Chart for @S6U
Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 01:30P Chart for @S6X
Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 01:30P Chart for @S7F
Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P Chart for @S7H
May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 01:30P Chart for @S7K
Jul 27 1164'6 1176'6 1164'6 1173'2 10'0 1174'2s 01:20P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 597'0 585'2 593'2 1'6 593'6s 01:30P Chart for @W6K
Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 01:30P Chart for @W6N
Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P Chart for @W6U
Dec 26 629'4 634'2 624'6 630'4 1'4 632'0s 01:30P Chart for @W6Z
Mar 27 645'0 649'0 639'6 645'4 2'0 647'2s 01:20P Chart for @W7H
May 27 653'0 655'0 647'0 653'2 2'4 654'2s 01:20P Chart for @W7K
Jul 27 649'6 653'4 644'6 651'0 2'6 651'6s 01:20P Chart for @W7N
Sep 27 651'2 657'2 651'0 657'2 2'6 656'6s 01:20P Chart for @W7U
Dec 27 660'6 669'2 660'6 664'6 3'0 666'0s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 629'4 614'4 624'0 2'6 625'4s 01:30P Chart for @KW6K
Jul 26 636'0 641'4 627'6 636'6 2'2 638'4s 01:30P Chart for @KW6N
Sep 26 649'0 654'2 641'0 650'0 2'4 651'4s 01:30P Chart for @KW6U
Dec 26 668'0 672'0 659'4 667'4 2'6 669'4s 01:30P Chart for @KW6Z
Mar 27 680'0 685'0 674'0 681'0 2'6 683'0s 01:30P Chart for @KW7H
May 27 683'2 689'2 680'2 689'0 2'6 688'6s 01:20P Chart for @KW7K
Jul 27 683'6 687'0 679'6 687'0 3'2 685'6s 01:30P Chart for @KW7N
Sep 27 685'0 690'0 683'2 690'0 3'2 690'2s 01:20P Chart for @KW7U
Dec 27 697'0 700'0 697'0 700'0 3'0 699'0s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4200 6.3100 6.3875 0.0150 6.3950s 01:30P Chart for @MW6K
Jul 26 6.5200 6.5600 6.4750 6.5375 0.0225 6.5425s 01:30P Chart for @MW6N
Sep 26 6.6700 6.7125 6.6275 6.6900 0.0200 6.6950s 01:30P Chart for @MW6U
Dec 26 6.8400 6.8700 6.7875 6.8350 0.0225 6.8525s 01:30P Chart for @MW6Z
Mar 27 6.9700 6.9975 6.9475 6.9750 0.0075 6.9700s 01:30P Chart for @MW7H
May 27 6.9900 6.9900s 01:30P Chart for @MW7K
Jul 27 6.9000 7.0000s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 01:05P Chart for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Chart for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 01:05P Chart for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 01:05P Chart for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q
Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 01:05P Chart for @GF6U
Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN