Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Chart for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 Chart for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Chart for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Chart for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Chart for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Chart for @C6Z
Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 Chart for @C7H
May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Chart for @C7K
Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 11/14 Chart for @C7N
Sep 27 476'2 476'2 471'6 471'6 -2'6 472'4s 11/14 Chart for @C7U
Dec 27 477'0 478'4 474'0 475'0 -3'0 475'0s 11/14 Chart for @C7Z
Jul 28 470'2 -2'6 493'2s 11/14 Chart for @C8N
Dec 28 475'4 -7'4 469'2s 11/14 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Chart for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Chart for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 Chart for @S6H
May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Chart for @S6K
Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 Chart for @S6N
Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Chart for @S6Q
Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Chart for @S6U
Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 11/14 Chart for @S6X
Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 11/14 Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Chart for @W5Z
Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 Chart for @W6H
May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 11/14 Chart for @W6K
Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 11/14 Chart for @W6N
Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 11/14 Chart for @W6U
Dec 26 604'4 610'0 592'2 592'4 -12'6 592'6s 11/14 Chart for @W6Z
Mar 27 622'4 623'2 606'0 606'0 -12'4 606'4s 11/14 Chart for @W7H
May 27 612'0 612'0 612'0 612'0 -12'4 611'6s 11/14 Chart for @W7K
Jul 27 614'6 -12'2 606'4s 11/14 Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 11/14 Chart for @KW5Z
Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 11/14 Chart for @KW6H
May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 11/14 Chart for @KW6K
Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 11/14 Chart for @KW6N
Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 11/14 Chart for @KW6U
Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 11/14 Chart for @KW6Z
Mar 27 619'0 620'0 619'0 620'0 -12'4 603'4s 11/14 Chart for @KW7H
May 27 617'0 -12'2 609'4s 11/14 Chart for @KW7K
Jul 27 576'0 -12'2 602'4s 11/14 Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6750 5.7400 5.6175 5.6600 -0.0500 5.6475s 11/14 Chart for @MW5Z
Mar 26 5.8200 5.8725 5.7300 5.7750 -0.0675 5.7625s 11/14 Chart for @MW6H
May 26 5.9300 5.9850 5.8575 5.8725 -0.0700 5.8700s 11/14 Chart for @MW6K
Jul 26 6.0925 6.1200 5.9850 5.9975 -0.0725 5.9900s 11/14 Chart for @MW6N
Sep 26 6.2550 6.2550 6.1625 6.1700 -0.0700 6.1550s 11/14 Chart for @MW6U
Dec 26 6.4050 6.4350 6.4000 6.4000 -0.0675 6.3325s 11/14 Chart for @MW6Z
Mar 27 6.4600 -0.0675 6.4450s 11/14 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Chart for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Chart for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 Chart for @LE6J
Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/14 Chart for @LE6M
Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/14 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/14 Chart for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/14 Chart for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/14 Chart for @GF6H
Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 11/14 Chart for @GF6J
May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN