Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 01:01A Chart for @C6H
May 26 437'4 438'2 437'0 437'6 -1'0 438'6 01:01A Chart for @C6K
Jul 26 444'2 444'6 443'4 444'4 -0'6 445'2 01:01A Chart for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 01:01A Chart for @C6U
Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 01:01A Chart for @C6Z
Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 01:01A Chart for @C7H
May 27 474'2 474'6 474'2 474'6 -0'6 475'4 01:01A Chart for @C7K
Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 12:59A Chart for @C7N
Sep 27 463'6 0'0 463'6 01:01A Chart for @C7U
Dec 27 468'2 468'2 468'2 468'2 -1'2 469'4 12:52A Chart for @C7Z
Mar 28 482'4 0'0 480'4 01:02A Chart for @C8H
May 28 489'0 0'0 486'4 12:49A Chart for @C8K
Jul 28 491'0 0'0 488'6 12:52A Chart for @C8N
Sep 28 468'2 0'0 468'2 12:49A Chart for @C8U
Dec 28 474'0 0'0 474'2 12:49A Chart for @C8Z
Jul 29 490'6 0'0 490'6 02/08 Chart for @C9N
Dec 29 466'0 0'0 466'0 02/06 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1109'6 -5'4 1115'2 01:01A Chart for @S6H
May 26 1125'0 1126'6 1120'6 1122'2 -6'4 1128'6 01:01A Chart for @S6K
Jul 26 1134'6 1135'6 1131'0 1132'6 -6'6 1139'4 01:01A Chart for @S6N
Aug 26 1122'2 1124'0 1120'4 1121'6 -6'2 1128'0 01:01A Chart for @S6Q
Sep 26 1092'0 1095'2 1091'4 1092'2 -4'4 1096'6 01:01A Chart for @S6U
Nov 26 1093'0 1093'2 1089'4 1090'0 -4'0 1094'0 01:01A Chart for @S6X
Jan 27 1101'4 1102'4 1099'4 1099'6 -3'6 1103'4 01:01A Chart for @S7F
Mar 27 1101'2 1101'2 1099'4 1099'4 -4'0 1103'4 01:01A Chart for @S7H
May 27 1104'6 1104'6 1104'4 1104'4 -2'6 1107'2 01:01A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 528'2 -1'4 529'6 01:01A Chart for @W6H
May 26 539'2 540'6 536'4 537'2 -1'6 539'0 01:01A Chart for @W6K
Jul 26 550'0 550'0 546'6 547'0 -2'2 549'2 01:01A Chart for @W6N
Sep 26 561'4 561'4 559'0 559'4 -2'2 561'6 01:01A Chart for @W6U
Dec 26 580'0 580'0 577'2 577'4 -2'4 580'0 01:00A Chart for @W6Z
Mar 27 593'4 593'6 593'4 593'6 -2'0 595'6 01:00A Chart for @W7H
May 27 602'6 0'0 604'0 01:00A Chart for @W7K
Jul 27 601'6 0'0 602'6 12:59A Chart for @W7N
Sep 27 614'2 0'0 611'0 12:59A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 526'0 526'6 -4'4 531'2 01:01A Chart for @KW6H
May 26 543'0 545'4 538'0 539'0 -4'4 543'4 01:01A Chart for @KW6K
Jul 26 557'2 557'2 551'4 552'4 -4'6 557'2 01:01A Chart for @KW6N
Sep 26 571'4 572'4 566'4 566'4 -5'4 572'0 01:01A Chart for @KW6U
Dec 26 591'6 592'2 588'2 588'2 -5'2 593'4 01:01A Chart for @KW6Z
Mar 27 608'0 608'0 608'0 608'0 -2'2 610'2 01:01A Chart for @KW7H
May 27 618'2 -5'4 618'2s 01:01A Chart for @KW7K
Jul 27 623'6 623'6 620'0 620'0 -6'2 614'6s 01:00A Chart for @KW7N
Sep 27 630'0 -5'6 621'0s 02/08 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7000 5.6650 5.6650 -0.0350 5.7000 12:50A Chart for @MW6H
May 26 5.8100 5.8125 5.7900 5.8025 -0.0225 5.8250 12:50A Chart for @MW6K
Jul 26 5.9500 5.9500 5.9300 5.9300 -0.0325 5.9625 12:50A Chart for @MW6N
Sep 26 6.1000 6.1000 6.1000 6.1000 -0.0325 6.1325 12:59A Chart for @MW6U
Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 12:59A Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 02/08 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Chart for @LE6M
Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 02/08 Chart for @LE6Q
Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 02/08 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/08 Chart for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/08 Chart for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/08 Chart for @GF6K
Aug 26 359.000 362.125 354.650 356.600 0.950 355.975s 02/08 Chart for @GF6Q
Sep 26 356.475 359.750 352.650 354.650 1.250 354.125s 02/06 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN