Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 06:18P Chart for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 05:45P Chart for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 05:15P Chart for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 05:16P Chart for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 05:15P Chart for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 05:54P Chart for @C6Z
Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 05:23P Chart for @C7H
May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 05:33P Chart for @C7K
Jul 27 482'4 484'0 482'0 483'2 -1'0 483'6s 01:30P Chart for @C7N
Sep 27 467'6 467'6 467'6 467'6 -1'4 467'6s 01:30P Chart for @C7U
Dec 27 472'0 472'0 469'0 470'0 -1'4 470'4s 05:15P Chart for @C7Z
Jul 28 470'2 -1'4 488'6s 01:20P Chart for @C8N
Dec 28 470'0 -1'4 464'6s 01:20P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 06:04P Chart for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 06:17P Chart for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 04:55P Chart for @S6K
Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 05:50P Chart for @S6N
Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Chart for @S6Q
Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Chart for @S6U
Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 05:30P Chart for @S6X
Jan 27 1125'6 1130'0 1121'4 1124'4 -4'6 1123'2s 01:20P Chart for @S7F
Mar 27 1123'0 1126'2 1119'4 1122'2 -4'2 1121'2s 01:20P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 05:45P Chart for @W5Z
Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 06:16P Chart for @W6H
May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 04:45P Chart for @W6K
Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 05:20P Chart for @W6N
Sep 26 578'2 583'0 569'4 570'6 -8'6 570'2s 04:45P Chart for @W6U
Dec 26 594'2 598'2 585'2 586'4 -8'4 586'0s 01:30P Chart for @W6Z
Mar 27 607'4 608'4 598'2 598'2 -9'2 598'4s 01:20P Chart for @W7H
May 27 617'2 -9'2 603'2s 01:20P Chart for @W7K
Jul 27 608'2 608'2 608'2 608'2 -10'4 597'6s 01:20P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 04:45P Chart for @KW5Z
Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 04:45P Chart for @KW6H
May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:30P Chart for @KW6K
Jul 26 557'4 560'6 548'0 549'0 -8'0 549'2s 05:28P Chart for @KW6N
Sep 26 571'6 574'4 562'0 563'0 -8'4 563'4s 01:21P Chart for @KW6U
Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 05:07P Chart for @KW6Z
Mar 27 609'2 -9'0 596'0s 01:20P Chart for @KW7H
May 27 617'0 -9'0 601'6s 01:20P Chart for @KW7K
Jul 27 614'0 -10'0 596'0s 01:20P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7075 5.7200 -0.0850 5.7275s 05:41P Chart for @MW5Z
Mar 26 5.8500 5.8675 5.7825 5.8050 -0.0525 5.8050s 06:15P Chart for @MW6H
May 26 5.9425 5.9550 5.8750 5.9100 -0.0425 5.9050s 01:30P Chart for @MW6K
Jul 26 6.0525 6.0600 5.9925 6.0125 -0.0475 6.0175s 01:30P Chart for @MW6N
Sep 26 6.2100 6.2250 6.1500 6.1500 -0.0375 6.1800s 01:30P Chart for @MW6U
Dec 26 6.3575 6.3575 6.3200 6.3200 -0.0425 6.3425s 05:36P Chart for @MW6Z
Mar 27 6.4500 6.4500 6.4400 6.4400 -0.0525 6.4475s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Chart for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Chart for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Chart for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Chart for @GF6H
Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 01:05P Chart for @GF6J
May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 01:05P Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN