Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'4 460'0 463'2 2'4 460'6 12:05P Chart for @C6K
Jul 26 469'0 474'6 468'6 473'4 4'2 469'2 12:05P Chart for @C6N
Sep 26 473'0 480'0 473'0 478'4 4'4 474'0 12:05P Chart for @C6U
Dec 26 489'4 495'2 489'2 494'0 4'4 489'4 12:05P Chart for @C6Z
Mar 27 502'0 508'0 502'0 506'6 3'6 503'0 12:05P Chart for @C7H
May 27 509'6 515'2 509'6 513'6 3'2 510'4 12:05P Chart for @C7K
Jul 27 513'6 518'4 513'6 517'2 3'4 513'6 12:05P Chart for @C7N
Sep 27 493'4 497'2 493'4 495'6 2'4 493'2 12:05P Chart for @C7U
Dec 27 497'0 500'6 497'0 499'4 2'0 497'4 12:05P Chart for @C7Z
Mar 28 508'4 511'2 508'4 511'2 3'2 508'0 12:05P Chart for @C8H
May 28 512'0 0'0 513'0 12:05P Chart for @C8K
Jul 28 514'0 0'0 514'4 12:05P Chart for @C8N
Sep 28 481'0 481'0 481'0 481'0 0'2 480'6 12:04P Chart for @C8U
Dec 28 484'2 486'6 484'2 486'6 2'6 484'0 12:05P Chart for @C8Z
Jul 29 500'0 0'0 498'4 12:05P Chart for @C9N
Dec 29 484'0 0'0 483'2 12:05P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1173'0 -4'2 1177'2 12:05P Chart for @S6K
Jul 26 1191'0 1192'6 1182'2 1188'6 -3'2 1192'0 12:05P Chart for @S6N
Aug 26 1183'4 1185'2 1176'0 1182'6 -1'4 1184'2 12:05P Chart for @S6Q
Sep 26 1160'4 1163'6 1154'6 1161'4 0'0 1161'4 12:05P Chart for @S6U
Nov 26 1163'6 1168'2 1159'0 1166'0 0'2 1165'6 12:05P Chart for @S6X
Jan 27 1174'2 1179'6 1171'2 1178'0 0'4 1177'4 12:05P Chart for @S7F
Mar 27 1171'4 1176'6 1169'6 1176'0 1'4 1174'4 12:05P Chart for @S7H
May 27 1174'6 1181'2 1173'2 1178'2 1'0 1177'2 12:04P Chart for @S7K
Jul 27 1181'0 1186'4 1179'2 1184'0 1'0 1183'0 12:05P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 646'0 619'2 645'0 23'4 621'4 12:05P Chart for @W6K
Jul 26 629'0 655'4 627'0 654'0 24'2 629'6 12:05P Chart for @W6N
Sep 26 641'6 667'6 639'6 666'4 24'0 642'4 12:05P Chart for @W6U
Dec 26 660'4 686'0 659'0 684'6 23'4 661'2 12:05P Chart for @W6Z
Mar 27 675'6 700'4 675'2 699'4 22'0 677'4 12:05P Chart for @W7H
May 27 682'4 705'6 682'4 703'2 18'4 684'6 12:05P Chart for @W7K
Jul 27 680'0 698'6 677'4 696'2 15'2 681'0 12:05P Chart for @W7N
Sep 27 685'0 702'0 685'0 700'0 15'0 685'0 12:05P Chart for @W7U
Dec 27 699'0 710'6 699'0 710'0 15'2 694'6 12:05P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 697'0 665'6 694'6 27'4 667'2 12:05P Chart for @KW6K
Jul 26 675'2 700'6 672'4 698'4 23'2 675'2 12:05P Chart for @KW6N
Sep 26 686'6 711'0 684'2 709'0 22'2 686'6 12:05P Chart for @KW6U
Dec 26 700'0 723'6 698'4 722'0 21'0 701'0 12:05P Chart for @KW6Z
Mar 27 712'0 733'0 709'2 731'2 19'2 712'0 12:05P Chart for @KW7H
May 27 713'4 734'6 713'4 730'4 14'6 715'6 12:05P Chart for @KW7K
Jul 27 705'6 726'2 705'6 725'4 16'4 709'0 12:05P Chart for @KW7N
Sep 27 714'6 726'4 714'6 724'0 13'4 710'4 12:05P Chart for @KW7U
Dec 27 721'0 730'4 721'0 730'0 13'2 716'6 12:05P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.9475 6.7400 6.9150 0.1550 6.7600 12:05P Chart for @MW6K
Jul 26 6.9400 7.1025 6.8850 7.0800 0.1350 6.9450 12:05P Chart for @MW6N
Sep 26 7.1075 7.2700 7.0975 7.2375 0.1250 7.1125 12:05P Chart for @MW6U
Dec 26 7.2375 7.3825 7.2250 7.3625 0.1250 7.2375 12:05P Chart for @MW6Z
Mar 27 7.3175 7.4550 7.3175 7.4375 0.1050 7.3325 12:05P Chart for @MW7H
May 27 7.4000 7.4000 7.4000 7.4000 0.0300 7.3700 12:04P Chart for @MW7K
Jul 27 7.3875 7.3875 7.3875 7.3875 0.0225 7.3650 12:05P Chart for @MW7N
Sep 27 7.1500 7.1675 7.1500 7.1675 -0.0125 7.1800 12:03P Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.000 250.400 252.600 2.175 250.425 12:05P Chart for @LE6J
Jun 26 249.000 253.400 248.550 253.075 4.125 248.950 12:05P Chart for @LE6M
Aug 26 245.500 249.100 245.075 248.750 3.375 245.375 12:05P Chart for @LE6Q
Oct 26 241.050 244.050 240.700 243.700 2.650 241.050 12:05P Chart for @LE6V
Dec 26 240.225 243.050 240.225 242.725 2.200 240.525 12:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 371.975 369.500 371.975 1.400 370.575 12:05P Chart for @GF6J
May 26 367.225 371.400 365.750 371.200 3.750 367.450 12:05P Chart for @GF6K
Aug 26 368.225 372.675 366.950 372.475 4.200 368.275 12:05P Chart for @GF6Q
Sep 26 366.025 370.800 364.950 370.550 4.300 366.250 12:05P Chart for @GF6U
Oct 26 363.575 368.275 362.650 367.925 4.125 363.800 12:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN