Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 0'6 444'2 07:14P Chart for @C6H
May 26 462'4 463'0 461'0 462'4 2'2 460'2 07:15P Chart for @C6K
Jul 26 473'0 474'6 472'6 474'2 2'2 472'0 07:15P Chart for @C6N
Sep 26 476'2 477'6 476'2 477'4 2'0 475'4 07:15P Chart for @C6U
Dec 26 490'0 491'0 489'0 490'2 1'2 489'0 07:15P Chart for @C6Z
Mar 27 498'4 500'0 498'2 499'2 1'0 498'2 07:15P Chart for @C7H
May 27 503'2 504'2 503'2 504'2 0'6 503'4 07:15P Chart for @C7K
Jul 27 506'0 507'0 506'0 506'0 0'4 505'4 07:15P Chart for @C7N
Sep 27 482'4 0'0 482'4 07:14P Chart for @C7U
Dec 27 486'4 487'0 485'6 486'6 0'4 486'2 07:14P Chart for @C7Z
Mar 28 496'6 496'6 496'4 496'4 0'4 496'0 07:12P Chart for @C8H
May 28 500'0 0'0 500'0 07:12P Chart for @C8K
Jul 28 495'0 0'0 501'4 07:11P Chart for @C8N
Sep 28 475'0 0'0 474'4 07:12P Chart for @C8U
Dec 28 479'0 0'0 478'6 07:12P Chart for @C8Z
Jul 29 495'2 0'0 495'2 07:12P Chart for @C9N
Dec 29 467'0 0'0 471'4 07:08P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 07:15P Chart for @S6H
May 26 1220'0 1221'6 1216'0 1219'6 5'6 1214'0 07:15P Chart for @S6K
Jul 26 1232'0 1235'0 1229'6 1233'0 5'6 1227'2 07:15P Chart for @S6N
Aug 26 1216'4 1217'2 1213'0 1216'2 4'6 1211'4 07:15P Chart for @S6Q
Sep 26 1175'0 1175'0 1172'0 1174'6 4'0 1170'6 07:15P Chart for @S6U
Nov 26 1165'0 1167'4 1163'6 1166'0 2'6 1163'2 07:15P Chart for @S6X
Jan 27 1173'4 1175'6 1172'2 1174'6 2'6 1172'0 07:15P Chart for @S7F
Mar 27 1167'2 1170'0 1166'6 1168'2 1'0 1167'2 07:15P Chart for @S7H
May 27 1171'0 1171'0 1169'4 1169'4 0'6 1168'6 07:15P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 07:15P Chart for @W6H
May 26 599'4 606'0 599'0 599'6 5'0 594'6 07:15P Chart for @W6K
Jul 26 610'0 616'0 609'6 610'2 4'4 605'6 07:15P Chart for @W6N
Sep 26 625'0 628'6 623'2 623'2 4'0 619'2 07:15P Chart for @W6U
Dec 26 640'0 646'4 639'6 641'2 4'6 636'4 07:15P Chart for @W6Z
Mar 27 657'4 660'0 654'4 654'6 4'0 650'6 07:15P Chart for @W7H
May 27 663'0 664'6 663'0 663'0 6'6 656'2 07:15P Chart for @W7K
Jul 27 650'0 650'0 650'0 650'0 6'2 643'6 07:15P Chart for @W7N
Sep 27 652'6 652'6 652'6 652'6 6'2 646'4 07:15P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 07:15P Chart for @KW6H
May 26 618'0 623'4 616'6 617'2 3'6 613'4 07:15P Chart for @KW6K
Jul 26 628'6 636'6 628'6 631'4 4'2 627'2 07:15P Chart for @KW6N
Sep 26 649'0 652'0 645'6 646'0 3'6 642'2 07:15P Chart for @KW6U
Dec 26 669'2 670'0 665'2 665'2 3'4 661'6 07:15P Chart for @KW6Z
Mar 27 685'0 685'0 680'0 680'0 3'6 676'2 07:15P Chart for @KW7H
May 27 685'4 685'4 685'4 685'4 4'2 681'2 07:15P Chart for @KW7K
Jul 27 661'0 675'6 661'0 670'4 3'0 669'6s 07:15P Chart for @KW7N
Sep 27 675'0 675'0 675'0 675'0 2'0 673'0 07:14P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 07:14P Chart for @MW6H
May 26 6.3800 6.3900 6.3650 6.3800 6.3800 07:14P Chart for @MW6K
Jul 26 6.5175 6.5200 6.5175 6.5200 0.0075 6.5125 07:10P Chart for @MW6N
Sep 26 6.6700 6.7000 6.6700 6.7000 0.0275 6.6725 07:14P Chart for @MW6U
Dec 26 6.8325 6.8325 6.7725 6.7825 -0.0075 6.7900 07:11P Chart for @MW6Z
Mar 27 6.8525 6.8600 6.8525 6.8600 6.8600 07:15P Chart for @MW7H
May 27 6.8800 6.9250 6.8800 6.9250 0.0375 6.9250s 07:14P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Chart for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Chart for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN