Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 431'0 427'0 429'2 -0'2 429'4 06:45A Chart for @C6H
May 26 436'2 438'4 434'4 437'0 0'0 437'0 06:45A Chart for @C6K
Jul 26 443'0 445'0 441'0 443'2 0'0 443'2 06:45A Chart for @C6N
Sep 26 442'2 443'4 440'0 442'0 -0'4 442'4 06:45A Chart for @C6U
Dec 26 456'4 457'6 454'4 456'2 -1'0 457'2 06:45A Chart for @C6Z
Mar 27 469'2 469'4 467'2 468'4 -1'0 469'4 06:45A Chart for @C7H
May 27 474'6 476'0 473'6 474'6 -0'6 475'4 06:45A Chart for @C7K
Jul 27 477'2 479'0 477'2 478'2 -0'6 479'0 06:45A Chart for @C7N
Sep 27 463'2 465'2 463'0 463'6 -1'2 465'0 06:45A Chart for @C7U
Dec 27 470'0 471'0 469'0 469'6 -1'2 471'0 06:45A Chart for @C7Z
Mar 28 481'0 0'0 482'0 06:45A Chart for @C8H
May 28 487'0 0'0 488'0 06:45A Chart for @C8K
Jul 28 489'2 0'0 490'2 06:45A Chart for @C8N
Sep 28 469'6 0'0 469'6 06:44A Chart for @C8U
Dec 28 473'0 0'0 473'2 06:45A Chart for @C8Z
Jul 29 489'6 0'0 489'6 02/04 Chart for @C9N
Dec 29 466'0 0'0 466'0 02/04 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1106'0 1086'6 1100'4 8'2 1092'2 06:45A Chart for @S6H
May 26 1102'6 1119'2 1100'0 1114'0 9'2 1104'6 06:45A Chart for @S6K
Jul 26 1115'6 1131'0 1112'0 1125'4 8'6 1116'6 06:45A Chart for @S6N
Aug 26 1107'0 1120'2 1103'4 1115'2 6'6 1108'4 06:45A Chart for @S6Q
Sep 26 1081'6 1090'6 1077'0 1085'6 2'0 1083'6 06:45A Chart for @S6U
Nov 26 1084'4 1092'6 1080'0 1087'4 0'0 1087'4 06:45A Chart for @S6X
Jan 27 1096'2 1103'0 1091'2 1098'2 -0'2 1098'4 06:45A Chart for @S7F
Mar 27 1098'4 1104'0 1093'2 1098'4 -1'0 1099'4 06:45A Chart for @S7H
May 27 1103'2 1108'2 1098'0 1102'4 -1'6 1104'2 06:45A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 530'0 522'6 527'0 0'2 526'6 06:45A Chart for @W6H
May 26 536'2 539'2 532'2 536'2 0'0 536'2 06:45A Chart for @W6K
Jul 26 547'2 549'6 543'0 547'2 0'0 547'2 06:45A Chart for @W6N
Sep 26 560'4 562'4 556'2 560'0 -0'2 560'2 06:45A Chart for @W6U
Dec 26 578'6 581'0 574'4 579'0 0'0 579'0 06:45A Chart for @W6Z
Mar 27 593'4 596'2 591'4 595'0 -0'2 595'2 06:45A Chart for @W7H
May 27 603'6 0'0 603'6 06:45A Chart for @W7K
Jul 27 601'0 601'0 601'0 601'0 -1'2 602'2 06:45A Chart for @W7N
Sep 27 620'0 0'0 610'6 06:45A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 533'4 526'4 530'0 -0'2 530'2 06:45A Chart for @KW6H
May 26 542'6 545'6 538'6 542'4 -0'2 542'6 06:45A Chart for @KW6K
Jul 26 557'0 559'4 552'6 556'4 -0'2 556'6 06:45A Chart for @KW6N
Sep 26 571'6 573'0 568'0 571'4 -0'4 572'0 06:45A Chart for @KW6U
Dec 26 592'2 594'6 589'4 592'4 -0'4 593'0 06:45A Chart for @KW6Z
Mar 27 610'6 610'6 610'6 610'6 1'0 609'6 06:45A Chart for @KW7H
May 27 618'2 -2'4 618'0s 06:45A Chart for @KW7K
Jul 27 619'0 620'0 611'4 614'0 -2'6 615'2s 06:45A Chart for @KW7N
Sep 27 630'0 -3'4 620'6s 06:21A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.6775 5.6500 5.6700 0.0100 5.6600 06:45A Chart for @MW6H
May 26 5.7950 5.8075 5.7900 5.8075 0.0125 5.7950 06:45A Chart for @MW6K
Jul 26 5.9375 5.9375 5.9300 5.9300 -0.0025 5.9325 06:45A Chart for @MW6N
Sep 26 6.1000 6.1125 6.1000 6.1050 0.0050 6.1000 06:45A Chart for @MW6U
Dec 26 6.3100 6.3100 6.2825 6.2850 -0.0150 6.2850s 06:45A Chart for @MW6Z
Mar 27 6.4100 6.4100 6.4100 6.4100 -0.0025 6.4125 06:31A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M
Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Chart for @LE6Q
Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Chart for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 Chart for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Chart for @GF6K
Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02/04 Chart for @GF6Q
Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 02/04 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN