Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 420'2 0'4 419'6 10:21A Chart for @C6H
May 26 428'0 432'6 427'4 428'4 0'6 427'6 10:21A Chart for @C6K
Jul 26 434'6 439'0 434'0 434'4 0'0 434'4 10:21A Chart for @C6N
Sep 26 433'2 437'0 432'6 433'6 0'4 433'2 10:21A Chart for @C6U
Dec 26 445'4 449'2 445'2 447'0 1'2 445'6 10:19A Chart for @C6Z
Mar 27 459'2 462'4 459'2 460'4 1'2 459'2 10:21A Chart for @C7H
May 27 466'4 469'4 466'0 467'4 1'2 466'2 10:20A Chart for @C7K
Jul 27 470'0 473'0 470'0 471'4 1'2 470'2 10:20A Chart for @C7N
Sep 27 457'0 458'2 456'6 456'6 0'6 456'0 10:20A Chart for @C7U
Dec 27 461'0 463'0 460'4 461'2 0'4 460'6 10:20A Chart for @C7Z
Mar 28 484'0 0'0 473'0 10:20A Chart for @C8H
May 28 478'0 0'0 478'0 10:19A Chart for @C8K
Jul 28 489'2 0'0 480'2 10:20A Chart for @C8N
Sep 28 460'4 0'0 460'4 09:00A Chart for @C8U
Dec 28 469'4 469'4 469'4 469'4 1'2 468'2 10:19A Chart for @C8Z
Jul 29 486'4 0'0 486'4 01/13 Chart for @C9N
Dec 29 465'4 0'0 465'4 01/13 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 10:20A Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1044'6 6'0 1038'6 10:19A Chart for @S6H
May 26 1052'0 1061'6 1052'0 1057'6 5'6 1052'0 10:19A Chart for @S6K
Jul 26 1066'4 1074'6 1066'0 1071'0 5'0 1066'0 10:20A Chart for @S6N
Aug 26 1064'4 1072'4 1064'2 1068'4 4'0 1064'4 10:21A Chart for @S6Q
Sep 26 1053'4 1058'6 1051'0 1054'6 2'6 1052'0 10:21A Chart for @S6U
Nov 26 1058'2 1065'0 1056'6 1060'4 2'2 1058'2 10:19A Chart for @S6X
Jan 27 1071'2 1076'0 1069'2 1071'6 1'6 1070'0 10:21A Chart for @S7F
Mar 27 1072'6 1079'0 1072'0 1076'2 3'0 1073'2 10:21A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'2 508'0 509'2 -1'2 510'4 10:21A Chart for @W6H
May 26 522'4 525'4 519'4 520'6 -1'0 521'6 10:20A Chart for @W6K
Jul 26 534'6 537'6 532'2 533'4 -1'0 534'4 10:20A Chart for @W6N
Sep 26 549'4 552'4 546'6 548'0 -1'0 549'0 10:21A Chart for @W6U
Dec 26 568'6 570'2 565'6 566'6 -1'2 568'0 10:21A Chart for @W6Z
Mar 27 584'4 585'0 582'4 582'6 -1'2 584'0 10:21A Chart for @W7H
May 27 591'4 592'4 591'4 592'4 -0'2 592'6 10:21A Chart for @W7K
Jul 27 591'6 591'6 591'6 591'6 0'0 591'6 10:20A Chart for @W7N
Sep 27 600'0 0'0 601'4 10:21A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 523'0 516'0 519'0 -0'4 519'4 10:20A Chart for @KW6H
May 26 532'4 534'6 527'4 529'6 -1'4 531'2 10:20A Chart for @KW6K
Jul 26 546'0 548'0 541'2 542'6 -2'0 544'6 10:21A Chart for @KW6N
Sep 26 558'4 561'6 556'2 557'2 -2'4 559'6 10:20A Chart for @KW6U
Dec 26 577'6 582'0 576'2 577'0 -2'4 579'4 10:20A Chart for @KW6Z
Mar 27 593'6 595'2 593'6 595'2 0'0 595'2 10:20A Chart for @KW7H
May 27 615'6 -6'2 604'2s 10:20A Chart for @KW7K
Jul 27 603'2 603'2 601'2 601'2 -1'4 602'6 10:20A Chart for @KW7N
Sep 27 599'0 -6'4 609'4s 10:19A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6925 5.6400 5.6750 0.0100 5.6650 10:20A Chart for @MW6H
May 26 5.7675 5.8050 5.7600 5.7925 0.0175 5.7750 10:20A Chart for @MW6K
Jul 26 5.8850 5.9150 5.8850 5.9075 0.0175 5.8900 10:20A Chart for @MW6N
Sep 26 6.0500 6.0775 6.0500 6.0725 0.0250 6.0475 10:20A Chart for @MW6U
Dec 26 6.2400 6.2525 6.2200 6.2525 0.0125 6.2400 10:20A Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4000 6.4000 -0.0600 6.3650s 08:48A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 235.325 235.850 - 1.400 237.250 10:20A Chart for @LE6G
Apr 26 238.800 239.025 237.375 237.925 - 1.050 238.975 10:20A Chart for @LE6J
Jun 26 233.000 233.525 232.075 232.675 - 0.725 233.400 10:20A Chart for @LE6M
Aug 26 230.000 230.250 228.900 229.500 - 0.800 230.300 10:20A Chart for @LE6Q
Oct 26 229.425 229.500 228.125 228.725 - 0.925 229.650 10:20A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 363.600 364.900 - 1.375 366.275 10:20A Chart for @GF6F
Mar 26 362.900 362.900 359.600 360.850 - 1.275 362.125 10:20A Chart for @GF6H
Apr 26 361.000 361.000 358.300 359.350 - 1.250 360.600 10:20A Chart for @GF6J
May 26 358.050 358.125 355.650 356.500 - 1.250 357.750 10:20A Chart for @GF6K
Aug 26 357.050 357.250 354.700 355.425 - 1.175 356.600 10:20A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN