Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Chart for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Chart for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Chart for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Chart for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P Chart for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Chart for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03:18P Chart for @C7N
Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P Chart for @C7U
Dec 27 477'0 482'2 476'0 481'2 4'2 481'6s 03:07P Chart for @C7Z
Mar 28 489'2 492'4 489'2 491'6 4'4 492'0s 03:02P Chart for @C8H
May 28 494'6 3'6 496'2s 01:20P Chart for @C8K
Jul 28 495'0 3'2 498'2s 01:20P Chart for @C8N
Sep 28 473'0 0'2 473'2s 01:20P Chart for @C8U
Dec 28 476'0 477'0 476'0 477'0 0'2 477'2s 01:30P Chart for @C8Z
Jul 29 493'6 0'2 493'6s 01:20P Chart for @C9N
Dec 29 467'0 0'2 466'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Chart for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Chart for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P Chart for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Chart for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P Chart for @S7H
May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Chart for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Chart for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03:08P Chart for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P Chart for @W7H
May 27 645'0 667'6 643'2 667'6 24'4 667'6s 01:22P Chart for @W7K
Jul 27 638'0 653'4 638'0 652'6 14'6 653'2s 03:52P Chart for @W7N
Sep 27 645'0 655'0 645'0 655'0 11'2 654'4s 03:26P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:20P Chart for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Chart for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03:56P Chart for @KW6N
Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 03:59P Chart for @KW6U
Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 03:53P Chart for @KW6Z
Mar 27 654'4 682'2 653'2 682'0 26'6 681'4s 01:30P Chart for @KW7H
May 27 662'0 687'0 662'0 685'4 23'4 685'6s 01:20P Chart for @KW7K
Jul 27 652'4 671'0 651'2 671'0 13'0 670'2s 01:20P Chart for @KW7N
Sep 27 670'0 673'0 669'0 673'0 11'4 673'0s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 01:30P Chart for @MW6H
May 26 6.1775 6.4400 6.1750 6.4325 0.2350 6.4300s 01:30P Chart for @MW6K
Jul 26 6.3250 6.5700 6.3200 6.5600 0.2225 6.5600s 01:30P Chart for @MW6N
Sep 26 6.4800 6.7200 6.4800 6.7125 0.2150 6.7150s 01:30P Chart for @MW6U
Dec 26 6.6250 6.8125 6.6050 6.8000 0.1825 6.8075s 01:30P Chart for @MW6Z
Mar 27 6.7000 6.8500 6.6775 6.8300 0.1375 6.8550s 01:30P Chart for @MW7H
May 27 6.7475 6.8500 6.7475 6.8500 0.1300 6.8500s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Chart for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P Chart for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Chart for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 01:05P Chart for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 02:30P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN