Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 11:47P Chart for @C6H
May 26 447'4 447'6 446'4 447'0 -0'6 447'6 11:47P Chart for @C6K
Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 11:47P Chart for @C6N
Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 11:47P Chart for @C6U
Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 11:47P Chart for @C6Z
Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 11:47P Chart for @C7H
May 27 480'0 480'0 480'0 480'0 -1'0 481'0 11:47P Chart for @C7K
Jul 27 482'4 0'0 484'0 11:47P Chart for @C7N
Sep 27 465'2 0'0 465'4 11:47P Chart for @C7U
Dec 27 468'4 468'4 467'6 467'6 -1'2 469'0 11:47P Chart for @C7Z
Mar 28 482'2 0'0 482'2 01:20P Chart for @C8H
May 28 489'0 0'0 489'0 01:20P Chart for @C8K
Jul 28 489'2 0'0 487'2 11:46P Chart for @C8N
Sep 28 470'0 0'0 470'0 01:20P Chart for @C8U
Dec 28 467'0 0'0 468'6 11:44P Chart for @C8Z
Jul 29 487'0 0'0 487'0 01:20P Chart for @C9N
Dec 29 465'4 0'0 465'4 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1075'0 1070'0 1072'2 0'4 1071'6 11:47P Chart for @S6F
Mar 26 1081'6 1084'6 1080'0 1082'0 0'6 1081'2 11:47P Chart for @S6H
May 26 1093'4 1096'4 1091'6 1094'0 1'0 1093'0 11:47P Chart for @S6K
Jul 26 1104'2 1107'0 1102'6 1105'2 1'0 1104'2 11:46P Chart for @S6N
Aug 26 1098'6 1102'4 1098'2 1100'6 0'6 1100'0 11:47P Chart for @S6Q
Sep 26 1083'2 1084'4 1081'6 1084'2 1'0 1083'2 11:47P Chart for @S6U
Nov 26 1089'4 1090'0 1087'0 1089'2 0'6 1088'4 11:47P Chart for @S6X
Jan 27 1097'4 1100'0 1097'4 1098'6 0'2 1098'4 11:47P Chart for @S7F
Mar 27 1098'2 1098'4 1098'2 1098'4 -0'2 1098'6 11:47P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 517'2 -3'4 520'6 11:47P Chart for @W6H
May 26 530'0 530'4 525'2 526'4 -2'4 529'0 11:47P Chart for @W6K
Jul 26 540'0 540'0 535'0 536'2 -2'0 538'2 11:47P Chart for @W6N
Sep 26 551'2 551'2 548'0 549'0 -1'6 550'6 11:47P Chart for @W6U
Dec 26 568'0 568'0 565'0 565'6 -2'0 567'6 11:47P Chart for @W6Z
Mar 27 581'0 581'0 580'0 580'0 -2'2 582'2 11:47P Chart for @W7H
May 27 590'0 590'0 590'0 590'0 0'0 590'0 11:47P Chart for @W7K
Jul 27 584'6 0'0 587'6 11:47P Chart for @W7N
Sep 27 600'0 0'0 593'4 11:46P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 508'4 509'4 -2'4 512'0 11:47P Chart for @KW6H
May 26 526'4 526'4 520'6 521'6 -2'4 524'2 11:47P Chart for @KW6K
Jul 26 539'4 539'4 534'2 535'2 -2'2 537'4 11:47P Chart for @KW6N
Sep 26 552'2 552'2 549'6 549'6 -3'0 552'6 11:47P Chart for @KW6U
Dec 26 571'2 571'2 569'0 569'6 -2'2 572'0 11:47P Chart for @KW6Z
Mar 27 587'4 587'4 587'4 587'4 -6'0 587'6s 11:47P Chart for @KW7H
May 27 606'2 -5'2 596'6s 11:47P Chart for @KW7K
Jul 27 594'0 594'0 594'0 594'0 -2'6 595'0s 11:47P Chart for @KW7N
Sep 27 598'0 598'0 598'0 598'0 -1'4 598'6s 07:00P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7025 5.6725 5.6725 -0.0150 5.6875 11:06P Chart for @MW6H
May 26 5.7975 5.8000 5.7975 5.8000 0.0175 5.7825 10:55P Chart for @MW6K
Jul 26 5.9500 5.9650 5.9000 5.9025 -0.0600 5.9075s 10:53P Chart for @MW6N
Sep 26 6.1175 6.1175 6.0600 6.0625 -0.0575 6.0650s 10:55P Chart for @MW6U
Dec 26 6.2550 6.2550 6.2550 6.2550 -0.0575 6.2575s 07:00P Chart for @MW6Z
Mar 27 6.4500 -0.0525 6.3825s 07:00P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Chart for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Chart for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P Chart for @LE6J
Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 01:05P Chart for @LE6M
Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 01:05P Chart for @GF6F
Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 01:05P Chart for @GF6H
Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 01:05P Chart for @GF6J
May 26 332.350 333.325 329.850 331.600 0.500 331.775s 03:21P Chart for @GF6K
Aug 26 331.575 333.375 330.000 331.825 0.525 331.975s 01:05P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN