Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'2 430'0 431'0 0'4 430'4 08:01P Chart for @C6H
May 26 437'6 438'6 437'4 438'2 0'2 438'0 08:01P Chart for @C6K
Jul 26 443'4 444'2 443'0 444'0 0'2 443'6 08:01P Chart for @C6N
Sep 26 441'6 442'4 441'4 442'2 0'2 442'0 08:01P Chart for @C6U
Dec 26 455'0 455'6 454'6 455'4 0'2 455'2 08:01P Chart for @C6Z
Mar 27 467'6 468'0 467'6 467'6 0'0 467'6 08:01P Chart for @C7H
May 27 473'6 474'2 473'6 474'2 0'2 474'0 08:01P Chart for @C7K
Jul 27 477'2 478'0 477'2 478'0 0'4 477'4 08:01P Chart for @C7N
Sep 27 462'4 462'4 462'4 462'4 0'4 462'0 08:00P Chart for @C7U
Dec 27 468'6 0'0 468'2 08:00P Chart for @C7Z
Mar 28 479'6 0'0 479'6 07:49P Chart for @C8H
May 28 485'6 0'0 485'6 07:00P Chart for @C8K
Jul 28 489'2 0'0 487'4 07:49P Chart for @C8N
Sep 28 467'6 0'0 467'6 07:00P Chart for @C8U
Dec 28 470'0 0'0 470'2 07:49P Chart for @C8Z
Jul 29 486'6 0'0 486'6 07:00P Chart for @C9N
Dec 29 467'0 0'0 467'0 01/23 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1074'0 1067'4 1073'6 6'0 1067'6 08:01P Chart for @S6H
May 26 1079'4 1085'2 1079'4 1085'0 5'4 1079'4 08:01P Chart for @S6K
Jul 26 1092'2 1098'2 1092'0 1098'0 5'4 1092'4 08:01P Chart for @S6N
Aug 26 1091'0 1095'2 1091'0 1095'2 4'6 1090'4 08:01P Chart for @S6Q
Sep 26 1076'2 1081'0 1076'0 1080'2 4'0 1076'2 08:01P Chart for @S6U
Nov 26 1081'4 1086'4 1080'4 1085'6 3'6 1082'0 08:01P Chart for @S6X
Jan 27 1093'0 1097'2 1092'6 1096'4 3'2 1093'2 08:01P Chart for @S7F
Mar 27 1093'0 1098'2 1093'0 1098'2 3'0 1095'2 08:01P Chart for @S7H
May 27 1103'6 1103'6 1103'6 1103'6 3'4 1100'2 08:01P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 530'2 532'6 3'2 529'4 08:01P Chart for @W6H
May 26 541'2 542'2 539'6 542'2 3'2 539'0 08:01P Chart for @W6K
Jul 26 552'6 554'0 551'4 554'0 3'0 551'0 08:01P Chart for @W6N
Sep 26 566'2 567'6 565'4 567'6 2'6 565'0 08:01P Chart for @W6U
Dec 26 585'6 587'0 585'0 587'0 2'6 584'2 08:01P Chart for @W6Z
Mar 27 602'4 602'4 602'4 602'4 2'2 600'2 08:01P Chart for @W7H
May 27 608'0 0'0 608'2 08:01P Chart for @W7K
Jul 27 602'0 0'0 607'4 08:01P Chart for @W7N
Sep 27 600'0 0'0 615'6 08:01P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 542'0 544'0 541'2 543'2 2'4 540'6 08:01P Chart for @KW6H
May 26 551'2 553'6 550'6 552'6 2'2 550'4 08:01P Chart for @KW6K
Jul 26 564'0 565'6 563'0 565'0 2'0 563'0 08:01P Chart for @KW6N
Sep 26 578'6 580'4 578'2 580'0 1'6 578'2 08:01P Chart for @KW6U
Dec 26 598'0 600'0 598'0 599'2 0'6 598'4 08:01P Chart for @KW6Z
Mar 27 615'0 616'0 615'0 616'0 1'4 614'4 08:01P Chart for @KW7H
May 27 615'0 615'0 615'0 615'0 14'0 622'0s 08:01P Chart for @KW7K
Jul 27 620'0 620'0 620'0 620'0 0'6 619'2 08:01P Chart for @KW7N
Sep 27 618'0 627'4 618'0 627'4 12'0 626'4s 01/23 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7500 5.7600 5.7375 5.7575 0.0075 5.7500 07:39P Chart for @MW6H
May 26 5.8600 5.8600 5.8600 5.8600 -0.0075 5.8675 07:49P Chart for @MW6K
Jul 26 5.9900 6.0000 5.9900 6.0000 0.0100 5.9900 08:00P Chart for @MW6N
Sep 26 6.1600 6.1700 6.1600 6.1700 0.0125 6.1575 08:00P Chart for @MW6U
Dec 26 6.3500 6.3600 6.3500 6.3525 0.0050 6.3475 08:00P Chart for @MW6Z
Mar 27 6.4900 6.4900 6.4900 6.4900 0.0050 6.4850 07:28P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Chart for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A Chart for @LE6M
Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 07:29A Chart for @LE6Q
Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 07:29A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Chart for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Chart for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A Chart for @GF6J
May 26 355.450 357.375 350.475 355.900 0.575 356.050s 07:29A Chart for @GF6K
Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 07:29A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN