Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 462'6 461'6 462'2 -2'4 464'6 07:06P Chart for @C6K
Jul 26 473'6 475'2 472'6 475'2 0'4 474'6 07:06P Chart for @C6N
Sep 26 478'4 480'0 478'0 480'0 0'2 479'6 07:06P Chart for @C6U
Dec 26 492'4 494'2 492'2 494'2 0'0 494'2 07:06P Chart for @C6Z
Mar 27 506'0 507'0 505'2 507'0 -0'2 507'2 07:06P Chart for @C7H
May 27 514'0 514'2 514'0 514'2 -0'2 514'4 07:06P Chart for @C7K
Jul 27 517'4 517'6 517'4 517'6 -0'2 518'0 07:06P Chart for @C7N
Sep 27 496'2 496'2 496'2 496'2 -1'0 497'2 07:06P Chart for @C7U
Dec 27 499'2 500'0 499'0 500'0 -0'2 500'2 07:06P Chart for @C7Z
Mar 28 510'2 510'6 510'2 510'6 0'0 510'6 07:06P Chart for @C8H
May 28 515'4 0'0 515'6 07:06P Chart for @C8K
Jul 28 517'6 0'0 517'6 07:06P Chart for @C8N
Sep 28 486'2 0'0 484'0 07:06P Chart for @C8U
Dec 28 488'4 0'0 487'4 07:06P Chart for @C8Z
Jul 29 500'0 0'0 502'0 07:06P Chart for @C9N
Dec 29 490'0 0'0 487'2 07:06P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:06P Chart for @S6K
Jul 26 1195'4 1198'4 1193'6 1198'2 2'6 1195'4 07:06P Chart for @S6N
Aug 26 1189'4 1192'2 1188'0 1192'2 3'0 1189'2 07:06P Chart for @S6Q
Sep 26 1165'6 1169'4 1165'6 1169'4 1'6 1167'6 07:06P Chart for @S6U
Nov 26 1172'0 1174'6 1171'0 1174'6 1'6 1173'0 07:06P Chart for @S6X
Jan 27 1183'2 1186'4 1183'0 1186'2 1'4 1184'6 07:06P Chart for @S7F
Mar 27 1178'0 1183'4 1178'0 1183'4 1'4 1182'0 07:06P Chart for @S7H
May 27 1180'4 1185'6 1180'4 1185'6 0'6 1185'0 07:06P Chart for @S7K
Jul 27 1189'4 1191'4 1189'4 1191'4 1'4 1190'0 07:06P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 622'0 0'0 623'6 07:06P Chart for @W6K
Jul 26 637'6 641'2 637'4 640'6 4'0 636'6 07:06P Chart for @W6N
Sep 26 653'0 656'0 653'0 655'4 3'6 651'6 07:06P Chart for @W6U
Dec 26 674'2 677'0 673'6 676'6 3'6 673'0 07:06P Chart for @W6Z
Mar 27 690'2 693'2 690'2 693'2 3'0 690'2 07:06P Chart for @W7H
May 27 698'4 1'0 697'4 07:06P Chart for @W7K
Jul 27 688'0 692'6 688'0 692'6 0'6 692'0 07:06P Chart for @W7N
Sep 27 695'0 0'0 698'0 07:06P Chart for @W7U
Dec 27 705'6 0'0 711'2 07:06P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 07:06P Chart for @KW6K
Jul 26 694'2 700'4 694'2 700'2 6'6 693'4 07:06P Chart for @KW6N
Sep 26 706'6 712'0 706'6 711'6 6'0 705'6 07:06P Chart for @KW6U
Dec 26 721'0 726'0 721'0 726'0 6'0 720'0 07:06P Chart for @KW6Z
Mar 27 731'0 734'4 731'0 734'4 4'2 730'2 07:06P Chart for @KW7H
May 27 735'4 735'4 735'2 735'2 1'0 734'2 07:06P Chart for @KW7K
Jul 27 726'6 729'0 726'4 729'0 2'2 726'6 07:06P Chart for @KW7N
Sep 27 730'0 730'0 730'0 730'0 0'6 729'2 07:06P Chart for @KW7U
Dec 27 740'2 0'0 736'6s 07:05P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 07:06P Chart for @MW6K
Jul 26 7.0300 7.0750 7.0275 7.0750 0.0175 7.0575 07:06P Chart for @MW6N
Sep 26 7.1900 7.2400 7.1900 7.2400 0.0150 7.2250 07:06P Chart for @MW6U
Dec 26 7.4350 7.4400 7.3100 7.3925 -0.0750 7.3725s 07:06P Chart for @MW6Z
Mar 27 7.4900 7.4900 7.4900 7.4900 0.0100 7.4800 07:06P Chart for @MW7H
May 27 7.5000 7.5000 7.5000 7.5000 0.0400 7.4600 07:06P Chart for @MW7K
Jul 27 7.4000 7.4000 7.4000 7.4000 -0.0825 7.4000s 07:03P Chart for @MW7N
Sep 27 7.1125 7.1125 7.1125 7.1125 -0.0475 7.1525s 01:30P Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.750 1.475 373.750s 01:05P Chart for @GF6J
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN