Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 06:07P Chart for @C6H
May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 05:28P Chart for @C6K
Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 04:51P Chart for @C6N
Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 02:31P Chart for @C6U
Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 06:12P Chart for @C6Z
Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 03:47P Chart for @C7H
May 27 467'4 470'0 467'0 467'0 -0'4 467'2s 05:02P Chart for @C7K
Jul 27 472'6 473'6 470'6 471'0 -0'4 471'0s 04:45P Chart for @C7N
Sep 27 458'2 460'4 457'4 459'0 2'2 459'2s 03:17P Chart for @C7U
Dec 27 462'6 466'0 462'6 465'0 3'6 465'4s 01:20P Chart for @C7Z
Mar 28 475'6 477'6 475'6 477'6 3'6 477'4s 01:20P Chart for @C8H
May 28 484'2 5'4 484'2s 01:20P Chart for @C8K
Jul 28 489'2 4'6 485'0s 01:20P Chart for @C8N
Sep 28 465'2 4'6 465'2s 01:20P Chart for @C8U
Dec 28 468'0 472'0 468'0 472'0 4'6 471'6s 01:20P Chart for @C8Z
Jul 29 490'0 4'6 490'0s 01:20P Chart for @C9N
Dec 29 470'2 5'0 470'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 05:58P Chart for @S6H
May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 05:27P Chart for @S6K
Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 04:55P Chart for @S6N
Aug 26 1066'0 1079'2 1065'2 1072'4 7'6 1073'2s 01:20P Chart for @S6Q
Sep 26 1053'0 1064'6 1052'2 1058'6 6'4 1058'6s 01:30P Chart for @S6U
Nov 26 1058'2 1070'4 1058'0 1063'6 6'2 1064'2s 02:30P Chart for @S6X
Jan 27 1069'4 1081'2 1069'2 1075'2 5'6 1075'4s 01:20P Chart for @S7F
Mar 27 1072'0 1081'6 1071'6 1077'0 6'0 1078'0s 01:30P Chart for @S7H
May 27 1078'0 1088'0 1078'0 1083'2 5'2 1083'2s 01:20P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 05:50P Chart for @W6H
May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 04:45P Chart for @W6K
Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 05:53P Chart for @W6N
Sep 26 551'4 554'6 547'4 547'6 -2'4 548'0s 01:30P Chart for @W6U
Dec 26 569'4 573'2 566'4 566'4 -2'2 567'0s 05:14P Chart for @W6Z
Mar 27 585'2 586'2 583'0 583'0 -2'2 583'0s 01:20P Chart for @W7H
May 27 594'2 596'6 592'0 592'0 -2'2 591'4s 01:20P Chart for @W7K
Jul 27 591'6 -1'6 590'6s 01:20P Chart for @W7N
Sep 27 600'0 -2'2 599'6s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 516'4 517'2 -5'0 517'2s 05:01P Chart for @KW6H
May 26 533'4 538'6 528'0 528'4 -4'6 528'6s 04:56P Chart for @KW6K
Jul 26 547'0 551'4 540'6 541'6 -4'4 541'6s 01:30P Chart for @KW6N
Sep 26 562'2 566'0 555'6 556'6 -4'2 556'6s 05:21P Chart for @KW6U
Dec 26 581'4 585'6 575'6 576'4 -4'2 576'6s 05:14P Chart for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 01:20P Chart for @KW7H
May 27 615'6 -5'0 600'2s 01:20P Chart for @KW7K
Jul 27 606'0 606'0 601'4 601'4 -5'2 599'0s 01:20P Chart for @KW7N
Sep 27 599'0 -4'6 606'2s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6600 5.7025 5.6200 5.6200 -0.0450 5.6250s 06:11P Chart for @MW6H
May 26 5.7825 5.8150 5.7375 5.7375 -0.0425 5.7400s 05:00P Chart for @MW6K
Jul 26 5.9000 5.9225 5.8600 5.8625 -0.0375 5.8600s 04:57P Chart for @MW6N
Sep 26 6.0650 6.0850 6.0300 6.0300 -0.0375 6.0275s 01:30P Chart for @MW6U
Dec 26 6.2525 6.2725 6.2175 6.2200 -0.0425 6.2175s 01:30P Chart for @MW6Z
Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Chart for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Chart for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Chart for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Chart for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P Chart for @GF6J
May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01:05P Chart for @GF6K
Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 01:05P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN