Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 04:45P Chart for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 04:46P Chart for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 04:46P Chart for @C6N
Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 04:45P Chart for @C6U
Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 04:46P Chart for @C6Z
Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 04:45P Chart for @C7H
May 27 478'0 479'6 478'0 479'0 0'4 479'2s 04:45P Chart for @C7K
Jul 27 482'2 483'6 481'4 482'4 1'0 482'6s 01:30P Chart for @C7N
Sep 27 465'2 466'4 465'2 466'2 0'2 466'2s 01:30P Chart for @C7U
Dec 27 471'2 473'2 470'6 471'2 0'4 471'6s 01:30P Chart for @C7Z
Mar 28 482'0 482'0 482'0 482'0 0'2 482'4s 01:20P Chart for @C8H
May 28 488'0 488'0 488'0 488'0 0'0 487'6s 01:30P Chart for @C8K
Jul 28 491'4 0'0 490'0s 01:20P Chart for @C8N
Sep 28 468'2 0'6 468'2s 01:20P Chart for @C8U
Dec 28 472'0 0'6 472'6s 01:20P Chart for @C8Z
Jul 29 489'2 0'6 489'2s 01:20P Chart for @C9N
Dec 29 465'0 0'6 465'0s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 03:52P Chart for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 04:45P Chart for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 03:52P Chart for @S6N
Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Chart for @S6Q
Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Chart for @S6U
Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 04:45P Chart for @S6X
Jan 27 1127'2 1133'2 1123'4 1126'6 -0'6 1126'4s 01:30P Chart for @S7F
Mar 27 1128'0 1132'4 1123'6 1126'6 -0'6 1126'6s 01:30P Chart for @S7H
May 27 1131'0 1135'4 1127'4 1130'0 -0'6 1130'2s 04:45P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 03:57P Chart for @W6H
May 26 542'4 554'0 542'2 554'0 10'0 552'4s 04:45P Chart for @W6K
Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P Chart for @W6N
Sep 26 563'2 572'2 563'0 572'2 8'0 571'2s 01:30P Chart for @W6U
Dec 26 582'0 590'0 582'0 590'0 7'4 589'0s 01:30P Chart for @W6Z
Mar 27 597'0 605'0 597'0 604'6 7'0 604'2s 01:30P Chart for @W7H
May 27 606'6 611'4 606'6 611'4 6'2 611'4s 01:30P Chart for @W7K
Jul 27 604'4 610'2 604'4 610'2 6'0 610'2s 01:30P Chart for @W7N
Sep 27 610'2 613'6 610'2 613'6 6'0 616'4s 04:45P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'0 552'6 539'0 552'6 12'2 551'0s 04:45P Chart for @KW6H
May 26 550'4 563'0 550'4 562'6 11'2 561'6s 04:45P Chart for @KW6K
Jul 26 564'0 575'2 564'0 575'0 10'4 574'2s 02:32P Chart for @KW6N
Sep 26 578'0 589'0 578'0 589'0 9'4 588'2s 02:30P Chart for @KW6U
Dec 26 599'6 609'4 599'6 609'4 9'0 609'0s 04:45P Chart for @KW6Z
Mar 27 620'4 625'6 620'0 625'4 8'2 625'4s 01:24P Chart for @KW7H
May 27 630'0 631'0 630'0 631'0 7'2 633'0s 01:20P Chart for @KW7K
Jul 27 626'0 630'0 626'0 627'4 6'6 629'6s 01:20P Chart for @KW7N
Sep 27 635'0 6'0 634'4s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6800 5.7500 5.6800 5.7475 0.0575 5.7400s 04:45P Chart for @MW6H
May 26 5.8000 5.8650 5.8000 5.8625 0.0500 5.8500s 04:45P Chart for @MW6K
Jul 26 5.9350 5.9900 5.9300 5.9850 0.0500 5.9775s 04:45P Chart for @MW6N
Sep 26 6.1100 6.1675 6.1100 6.1600 0.0525 6.1550s 01:30P Chart for @MW6U
Dec 26 6.3275 6.3500 6.3125 6.3500 0.0525 6.3425s 01:30P Chart for @MW6Z
Mar 27 6.4800 6.4825 6.4550 6.4750 0.0500 6.4725s 04:45P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Chart for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M
Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Chart for @LE6Q
Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K
Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 01:05P Chart for @GF6Q
Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN