Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 07:45A Chart for @C6H
May 26 462'4 466'4 461'0 465'6 5'4 460'2 07:45A Chart for @C6K
Jul 26 473'0 478'2 472'6 477'2 5'2 472'0 07:45A Chart for @C6N
Sep 26 476'2 481'6 476'2 480'4 5'0 475'4 07:46A Chart for @C6U
Dec 26 490'0 494'2 489'0 493'0 4'0 489'0 07:45A Chart for @C6Z
Mar 27 498'4 502'6 498'2 501'6 3'4 498'2 07:45A Chart for @C7H
May 27 503'2 507'2 503'2 507'0 3'4 503'4 07:45A Chart for @C7K
Jul 27 506'0 509'0 506'0 508'2 2'6 505'4 07:45A Chart for @C7N
Sep 27 483'4 485'2 483'4 485'2 2'6 482'4 07:45A Chart for @C7U
Dec 27 486'4 489'0 485'6 488'0 1'6 486'2 07:56A Chart for @C7Z
Mar 28 496'6 498'0 496'4 498'0 2'0 496'0 07:45A Chart for @C8H
May 28 500'0 0'0 500'0 07:45A Chart for @C8K
Jul 28 495'0 0'0 501'4 07:44A Chart for @C8N
Sep 28 475'0 0'0 474'4 04:43A Chart for @C8U
Dec 28 479'0 479'2 479'0 479'2 0'4 478'6 07:45A Chart for @C8Z
Jul 29 495'2 0'0 495'2 06:31A Chart for @C9N
Dec 29 467'0 0'0 471'4 07:45A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1216'2 1215'6 1216'2 15'6 1200'4 07:45A Chart for @S6H
May 26 1220'0 1232'0 1216'0 1229'2 15'2 1214'0 07:45A Chart for @S6K
Jul 26 1232'0 1244'4 1229'6 1241'6 14'4 1227'2 07:46A Chart for @S6N
Aug 26 1216'4 1225'4 1213'0 1222'2 10'6 1211'4 07:45A Chart for @S6Q
Sep 26 1175'0 1179'6 1172'0 1176'0 5'2 1170'6 07:45A Chart for @S6U
Nov 26 1165'0 1171'0 1163'6 1167'0 3'6 1163'2 07:48A Chart for @S6X
Jan 27 1173'4 1179'2 1172'2 1175'6 3'6 1172'0 07:45A Chart for @S7F
Mar 27 1167'2 1173'6 1166'6 1170'4 3'2 1167'2 07:45A Chart for @S7H
May 27 1171'0 1174'4 1168'0 1173'4 4'6 1168'6 07:45A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 07:45A Chart for @W6H
May 26 599'4 606'0 596'0 604'0 9'2 594'6 07:45A Chart for @W6K
Jul 26 610'0 616'0 606'4 614'2 8'4 605'6 07:47A Chart for @W6N
Sep 26 625'0 628'6 619'6 627'2 8'0 619'2 07:45A Chart for @W6U
Dec 26 640'0 646'4 636'6 644'0 7'4 636'4 07:46A Chart for @W6Z
Mar 27 657'4 660'0 651'2 656'6 6'0 650'6 07:45A Chart for @W7H
May 27 663'0 664'6 657'4 658'0 1'6 656'2 07:45A Chart for @W7K
Jul 27 650'0 650'0 649'4 649'4 5'6 643'6 07:45A Chart for @W7N
Sep 27 652'6 652'6 652'6 652'6 6'2 646'4 07:45A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 07:44A Chart for @KW6H
May 26 618'0 623'4 611'6 621'2 7'6 613'4 07:48A Chart for @KW6K
Jul 26 628'6 636'6 626'0 634'6 7'4 627'2 07:45A Chart for @KW6N
Sep 26 649'0 652'0 637'2 649'6 7'4 642'2 07:46A Chart for @KW6U
Dec 26 669'2 670'0 660'0 668'4 6'6 661'6 07:45A Chart for @KW6Z
Mar 27 685'0 685'0 675'0 681'6 5'4 676'2 07:45A Chart for @KW7H
May 27 685'4 686'2 683'6 686'2 5'0 681'2 07:45A Chart for @KW7K
Jul 27 676'0 676'0 676'0 676'0 6'2 669'6 07:45A Chart for @KW7N
Sep 27 675'0 675'0 675'0 675'0 2'0 673'0 07:44A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 07:44A Chart for @MW6H
May 26 6.3800 6.4500 6.3650 6.4325 0.0525 6.3800 07:51A Chart for @MW6K
Jul 26 6.5175 6.5775 6.5125 6.5775 0.0650 6.5125 07:51A Chart for @MW6N
Sep 26 6.6700 6.7325 6.6025 6.7325 0.0600 6.6725 07:45A Chart for @MW6U
Dec 26 6.8325 6.8625 6.7225 6.8475 0.0575 6.7900 07:45A Chart for @MW6Z
Mar 27 6.8525 6.9375 6.8350 6.9375 0.0775 6.8600 07:45A Chart for @MW7H
May 27 6.8800 6.9250 6.8800 6.9250 0.0375 6.9250s 07:45A Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 03/11 Chart for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 03/11 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Chart for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 Chart for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Chart for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 03/11 Chart for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 03/11 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN