Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 442'6 444'6 3'6 441'0 05:56A Chart for @C6K
Jul 26 455'4 456'0 453'2 455'0 3'6 451'2 05:56A Chart for @C6N
Sep 26 459'0 460'6 458'4 459'6 3'4 456'2 05:56A Chart for @C6U
Dec 26 475'6 476'4 474'2 475'4 3'2 472'2 05:56A Chart for @C6Z
Mar 27 488'4 489'0 486'6 487'6 3'0 484'6 05:56A Chart for @C7H
May 27 495'0 495'4 494'0 495'0 3'2 491'6 05:56A Chart for @C7K
Jul 27 498'6 499'0 497'4 498'0 3'2 494'6 05:56A Chart for @C7N
Sep 27 481'0 481'0 480'2 480'2 2'0 478'2 05:56A Chart for @C7U
Dec 27 487'2 488'0 484'6 486'0 2'2 483'6 05:56A Chart for @C7Z
Mar 28 495'2 0'0 493'6 05:54A Chart for @C8H
May 28 506'6 0'0 498'4 05:56A Chart for @C8K
Jul 28 504'4 0'0 500'4 05:54A Chart for @C8N
Sep 28 475'0 0'0 476'0 05:15A Chart for @C8U
Dec 28 478'2 0'0 479'2 05:56A Chart for @C8Z
Jul 29 500'0 0'0 493'6 05:15A Chart for @C9N
Dec 29 490'0 0'0 479'2 04/12 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1175'6 0'0 1175'6 05:56A Chart for @S6K
Jul 26 1192'6 1199'0 1187'0 1191'0 -0'2 1191'2 05:56A Chart for @S6N
Aug 26 1183'2 1190'0 1179'4 1183'4 1'0 1182'4 05:56A Chart for @S6Q
Sep 26 1159'2 1165'0 1156'0 1160'2 2'0 1158'2 05:56A Chart for @S6U
Nov 26 1157'2 1164'2 1156'2 1160'2 2'4 1157'6 05:56A Chart for @S6X
Jan 27 1168'2 1174'4 1167'0 1170'6 2'4 1168'2 05:56A Chart for @S7F
Mar 27 1166'0 1171'6 1164'6 1168'2 2'2 1166'0 05:56A Chart for @S7H
May 27 1168'6 1174'4 1168'4 1171'4 2'2 1169'2 05:56A Chart for @S7K
Jul 27 1177'0 1180'0 1174'0 1177'6 2'2 1175'4 05:56A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 576'2 581'6 10'6 571'0 05:56A Chart for @W6K
Jul 26 589'4 593'4 586'0 591'2 10'4 580'6 05:56A Chart for @W6N
Sep 26 601'4 605'2 598'2 603'0 10'0 593'0 05:56A Chart for @W6U
Dec 26 617'2 623'6 616'4 621'2 9'6 611'4 05:56A Chart for @W6Z
Mar 27 635'4 637'6 631'4 636'0 9'2 626'6 05:56A Chart for @W7H
May 27 642'2 642'2 639'0 639'2 5'0 634'2 05:56A Chart for @W7K
Jul 27 637'0 637'0 636'6 636'6 4'2 632'4 05:56A Chart for @W7N
Sep 27 643'2 646'0 643'2 646'0 7'6 638'2 05:56A Chart for @W7U
Dec 27 656'0 656'0 656'0 656'0 7'6 648'2 05:56A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 606'2 597'4 604'2 13'4 590'6 05:56A Chart for @KW6K
Jul 26 613'2 620'2 612'0 617'6 12'6 605'0 05:56A Chart for @KW6N
Sep 26 626'0 632'6 625'0 630'2 12'0 618'2 05:56A Chart for @KW6U
Dec 26 642'4 652'0 642'4 649'4 11'6 637'6 05:56A Chart for @KW6Z
Mar 27 661'2 663'4 660'4 663'2 10'6 652'4 05:56A Chart for @KW7H
May 27 667'4 667'4 667'4 667'4 8'4 659'0 05:56A Chart for @KW7K
Jul 27 653'6 -1'6 656'4s 05:54A Chart for @KW7N
Sep 27 674'0 -2'0 662'2s 05:54A Chart for @KW7U
Dec 27 689'4 -3'0 671'6s 05:54A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.1700 6.2500 6.1375 6.1975 0.0825 6.1150 05:56A Chart for @MW6K
Jul 26 6.2700 6.3675 6.2525 6.3425 0.0725 6.2700 05:56A Chart for @MW6N
Sep 26 6.5100 6.5700 6.5000 6.5025 0.0675 6.4350 05:56A Chart for @MW6U
Dec 26 6.6675 6.7175 6.6650 6.7050 0.1050 6.6000 05:56A Chart for @MW6Z
Mar 27 6.7625 6.8525 6.7625 6.8525 0.1050 6.7475 05:56A Chart for @MW7H
May 27 6.8975 6.9075 6.8975 6.9075 0.1325 6.7750 05:39A Chart for @MW7K
Jul 27 6.9000 -0.0325 6.8200s 04/10 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 Chart for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 04/12 Chart for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 04/12 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/12 Chart for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/12 Chart for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/12 Chart for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Chart for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 04/10 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN