Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 03:59P Chart for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 03:49P Chart for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Chart for @C6U
Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 03:47P Chart for @C6Z
Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 03:03P Chart for @C7H
May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Chart for @C7K
Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 02:45P Chart for @C7N
Sep 27 487'4 488'6 480'0 483'2 -2'4 483'4s 01:20P Chart for @C7U
Dec 27 486'2 492'0 482'6 487'4 -1'6 487'6s 01:30P Chart for @C7Z
Mar 28 500'0 500'0 496'4 496'4 -2'0 496'6s 01:20P Chart for @C8H
May 28 499'0 -1'4 501'0s 01:20P Chart for @C8K
Jul 28 500'6 -1'6 501'6s 01:20P Chart for @C8N
Sep 28 475'0 0'6 473'2s 01:20P Chart for @C8U
Dec 28 481'2 0'6 477'0s 01:30P Chart for @C8Z
Jul 29 493'4 0'6 493'4s 01:20P Chart for @C9N
Dec 29 467'0 0'6 475'4s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 03:46P Chart for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Chart for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Chart for @S6Q
Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Chart for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 03:28P Chart for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:30P Chart for @S7F
Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 02:30P Chart for @S7H
May 27 1147'0 1157'6 1144'4 1155'6 5'4 1154'4s 01:20P Chart for @S7K
Jul 27 1151'2 1162'4 1148'6 1160'2 5'0 1159'0s 02:51P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 03:14P Chart for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 02:30P Chart for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P Chart for @W6U
Dec 26 638'4 648'6 622'4 632'6 -6'2 631'4s 01:30P Chart for @W6Z
Mar 27 652'6 661'4 637'0 646'0 -6'0 645'2s 01:20P Chart for @W7H
May 27 656'4 665'4 643'4 650'4 -5'2 651'2s 01:20P Chart for @W7K
Jul 27 645'4 651'4 637'0 637'0 -4'2 641'0s 01:20P Chart for @W7N
Sep 27 655'0 655'0 655'0 655'0 -4'2 645'0s 01:20P Chart for @W7U
Dec 27 660'6 669'0 648'6 652'4 -3'2 655'4s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 03:15P Chart for @KW6K
Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 02:30P Chart for @KW6N
Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P Chart for @KW6U
Dec 26 654'0 665'6 641'0 654'0 -2'6 652'0s 01:30P Chart for @KW6Z
Mar 27 667'2 678'4 654'2 667'4 -2'4 665'4s 01:30P Chart for @KW7H
May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 01:30P Chart for @KW7K
Jul 27 650'2 659'2 650'2 659'2 -1'6 661'6s 01:20P Chart for @KW7N
Sep 27 690'0 -1'4 665'6s 01:20P Chart for @KW7U
Dec 27 682'0 -0'6 675'2s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3825 6.1925 6.2700 -0.0100 6.2700s 02:06P Chart for @MW6K
Jul 26 6.4000 6.5350 6.3350 6.4150 -0.0025 6.4150s 01:30P Chart for @MW6N
Sep 26 6.5625 6.6425 6.5000 6.5750 -0.0025 6.5775s 01:30P Chart for @MW6U
Dec 26 6.7400 6.7425 6.6425 6.7225 0.0050 6.7200s 01:30P Chart for @MW6Z
Mar 27 6.7950 6.8000 6.7250 6.8000 0.0100 6.8025s 01:30P Chart for @MW7H
May 27 6.9425 0.0150 6.8325s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0075 6.8675s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q
Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 01:05P Chart for @LE6V
Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 02:34P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Chart for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P Chart for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Chart for @GF6K
Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 02:31P Chart for @GF6Q
Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN