Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Chart for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03/13 Chart for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03/13 Chart for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 03/13 Chart for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 03/13 Chart for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03/13 Chart for @C7N
Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 03/13 Chart for @C7U
Dec 27 486'2 488'2 484'0 488'2 0'6 488'2s 03/13 Chart for @C7Z
Mar 28 495'4 497'2 495'0 497'0 0'4 497'6s 03/13 Chart for @C8H
May 28 499'2 499'2 499'0 499'0 0'0 502'2s 03/13 Chart for @C8K
Jul 28 506'2 0'2 504'4s 03/13 Chart for @C8N
Sep 28 475'0 0'0 471'0s 03/13 Chart for @C8U
Dec 28 475'0 475'0 475'0 475'0 0'2 475'2s 03/13 Chart for @C8Z
Jul 29 491'6 0'2 491'6s 03/13 Chart for @C9N
Dec 29 467'0 0'2 468'0s 03/13 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Chart for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Chart for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03/13 Chart for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03/13 Chart for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 03/13 Chart for @S7H
May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 03/13 Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 Chart for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 03/13 Chart for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03/13 Chart for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03/13 Chart for @W6U
Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 03/13 Chart for @W6Z
Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 03/13 Chart for @W7H
May 27 656'0 671'2 656'0 671'0 13'2 671'6s 03/13 Chart for @W7K
Jul 27 642'4 659'0 642'4 658'6 12'0 658'6s 03/13 Chart for @W7N
Sep 27 646'6 661'0 646'6 660'2 11'6 661'4s 03/13 Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6s 03/13 Chart for @KW6H
May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03/13 Chart for @KW6K
Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 03/13 Chart for @KW6N
Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 03/13 Chart for @KW6U
Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 03/13 Chart for @KW6Z
Mar 27 676'0 693'4 671'6 689'6 14'4 690'4s 03/13 Chart for @KW7H
May 27 680'4 696'6 678'0 696'6 13'2 694'2s 03/13 Chart for @KW7K
Jul 27 669'4 684'2 666'0 680'0 12'2 681'0s 03/13 Chart for @KW7N
Sep 27 681'0 686'0 681'0 682'4 11'6 683'4s 03/13 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 03/13 Chart for @MW6H
May 26 6.3500 6.5000 6.3100 6.4500 0.1100 6.4550s 03/13 Chart for @MW6K
Jul 26 6.5000 6.6400 6.4500 6.5825 0.1100 6.5925s 03/13 Chart for @MW6N
Sep 26 6.6525 6.7975 6.6175 6.7375 0.1050 6.7525s 03/13 Chart for @MW6U
Dec 26 6.7700 6.9400 6.7600 6.8825 0.1125 6.8900s 03/13 Chart for @MW6Z
Mar 27 6.8500 7.0000 6.8400 6.9575 0.1025 6.9625s 03/13 Chart for @MW7H
May 27 6.9525 7.0000 6.9525 7.0000 0.0750 7.0000s 03/13 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/13 Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/13 Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/13 Chart for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03/13 Chart for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 03/13 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/13 Chart for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/13 Chart for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/13 Chart for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 03/13 Chart for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN