Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 434'4 432'0 434'4 1'2 433'2 12:37A Chart for @C6H
May 26 443'0 444'2 442'0 443'6 0'2 443'4 12:39A Chart for @C6K
Jul 26 450'6 452'0 450'0 451'6 0'4 451'2 12:38A Chart for @C6N
Sep 26 452'4 453'4 451'6 453'2 0'4 452'6 12:38A Chart for @C6U
Dec 26 466'2 467'6 466'0 467'2 0'2 467'0 12:38A Chart for @C6Z
Mar 27 478'0 479'2 478'0 479'0 0'0 479'0 12:37A Chart for @C7H
May 27 484'2 485'0 484'2 484'6 -0'6 485'4 12:37A Chart for @C7K
Jul 27 488'2 489'2 488'2 489'2 0'4 488'6 12:37A Chart for @C7N
Sep 27 471'2 471'2 471'2 471'2 0'0 471'2 12:36A Chart for @C7U
Dec 27 475'4 476'6 475'4 476'6 0'4 476'2 12:36A Chart for @C7Z
Mar 28 486'6 0'0 487'2 12:36A Chart for @C8H
May 28 492'4 0'0 492'4 12:12A Chart for @C8K
Jul 28 492'6 0'0 494'4 12:16A Chart for @C8N
Sep 28 470'0 0'0 474'4 02/26 Chart for @C8U
Dec 28 478'4 0'0 478'4 12:16A Chart for @C8Z
Jul 29 495'0 0'0 495'0 02/26 Chart for @C9N
Dec 29 467'0 0'0 465'4 02/26 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 12:39A Chart for @S6H
May 26 1162'6 1166'4 1160'6 1166'2 2'6 1163'4 12:39A Chart for @S6K
Jul 26 1174'6 1179'0 1173'6 1178'4 2'2 1176'2 12:38A Chart for @S6N
Aug 26 1165'0 1169'0 1164'0 1168'6 2'0 1166'6 12:38A Chart for @S6Q
Sep 26 1130'2 1132'2 1128'0 1132'0 1'4 1130'4 12:38A Chart for @S6U
Nov 26 1126'0 1129'2 1125'0 1129'0 1'4 1127'4 12:39A Chart for @S6X
Jan 27 1138'0 1139'6 1135'2 1139'4 1'2 1138'2 12:38A Chart for @S7F
Mar 27 1137'0 1139'0 1134'2 1138'0 1'0 1137'0 12:38A Chart for @S7H
May 27 1139'4 1141'4 1139'4 1140'2 0'4 1139'6 12:38A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 12:13A Chart for @W6H
May 26 574'0 577'6 573'2 577'4 3'0 574'4 12:38A Chart for @W6K
Jul 26 580'6 585'4 580'6 585'0 3'0 582'0 12:38A Chart for @W6N
Sep 26 592'4 596'2 592'2 595'2 2'0 593'2 12:38A Chart for @W6U
Dec 26 610'0 613'6 609'2 612'6 2'0 610'6 12:38A Chart for @W6Z
Mar 27 628'2 628'2 627'2 627'2 1'6 625'4 12:38A Chart for @W7H
May 27 632'0 632'0 632'0 632'0 -0'4 632'4 12:38A Chart for @W7K
Jul 27 627'4 0'0 628'4 12:36A Chart for @W7N
Sep 27 631'4 0'0 633'6 12:38A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 12:37A Chart for @KW6H
May 26 563'0 567'4 563'0 567'0 4'6 562'2 12:38A Chart for @KW6K
Jul 26 576'4 580'4 576'4 580'4 4'4 576'0 12:38A Chart for @KW6N
Sep 26 591'0 595'0 591'0 595'0 4'0 591'0 12:38A Chart for @KW6U
Dec 26 613'2 616'2 613'2 615'6 3'2 612'4 12:38A Chart for @KW6Z
Mar 27 632'6 633'0 632'2 632'2 3'0 629'2 12:38A Chart for @KW7H
May 27 637'0 -1'4 635'6s 12:38A Chart for @KW7K
Jul 27 633'0 633'0 633'0 633'0 3'6 629'2 12:38A Chart for @KW7N
Sep 27 650'0 -2'6 634'2s 12:38A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8600 5.7700 5.8250 5.8350s 02/26 Chart for @MW6H
May 26 5.9850 5.9850 5.9725 5.9800 -0.0075 5.9875 02/26 Chart for @MW6K
Jul 26 6.1000 6.1225 6.0850 6.1200 -0.0100 6.1300 02/26 Chart for @MW6N
Sep 26 6.2925 6.2925 6.2925 6.2925 -0.0100 6.3025 02/26 Chart for @MW6U
Dec 26 6.4600 6.4700 6.4600 6.4600 -0.0200 6.4800 02/26 Chart for @MW6Z
Mar 27 6.5650 6.5650 6.5650 6.5650 -0.0225 6.5875 02/26 Chart for @MW7H
May 27 6.5775 0.0300 6.6425s 02/26 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Chart for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 Chart for @LE6M
Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 02/26 Chart for @LE6Q
Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 02/26 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 02/26 Chart for @GF6H
Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 02/26 Chart for @GF6J
May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 02/26 Chart for @GF6K
Aug 26 360.500 360.500 351.775 355.150 - 5.125 355.300s 02/26 Chart for @GF6Q
Sep 26 357.800 357.800 349.900 353.375 - 4.925 353.325s 02/26 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN