Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 0'0 417'4s 06/18 Chart for @C6N
Sep 26 425'2 0'0 425'2s 06/18 Chart for @C6U
Dec 26 444'2 0'0 444'0s 06/18 Chart for @C6Z
Mar 27 458'2 0'0 457'6s 06/18 Chart for @C7H
May 27 466'4 0'0 466'4s 06/18 Chart for @C7K
Jul 27 473'0 0'0 473'0s 06/18 Chart for @C7N
Sep 27 465'6 0'0 466'0s 06/18 Chart for @C7U
Dec 27 472'0 0'0 472'4s 06/18 Chart for @C7Z
Mar 28 483'0 0'0 483'6s 06/18 Chart for @C8H
May 28 489'2 0'0 489'2s 06/18 Chart for @C8K
Jul 28 497'2 0'0 491'6s 06/18 Chart for @C8N
Sep 28 469'4 0'0 465'4s 06/18 Chart for @C8U
Dec 28 471'4 0'0 470'6s 06/18 Chart for @C8Z
Jul 29 502'0 0'0 490'4s 06/18 Chart for @C9N
Dec 29 480'0 0'0 477'0s 06/18 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'0 0'0 1122'6s 06/18 Chart for @S6N
Aug 26 1127'6 0'0 1128'2s 06/18 Chart for @S6Q
Sep 26 1128'0 0'0 1128'4s 06/18 Chart for @S6U
Nov 26 1142'0 0'0 1142'6s 06/18 Chart for @S6X
Jan 27 1155'2 0'0 1156'4s 06/18 Chart for @S7F
Mar 27 1162'2 0'0 1163'2s 06/18 Chart for @S7H
May 27 1169'0 0'0 1170'6s 06/18 Chart for @S7K
Jul 27 1176'4 0'0 1177'2s 06/18 Chart for @S7N
Aug 27 1162'4 0'0 1164'4s 06/18 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'0 0'0 605'6s 06/18 Chart for @W6N
Sep 26 613'2 0'0 614'0s 06/18 Chart for @W6U
Dec 26 628'6 0'0 630'2s 06/18 Chart for @W6Z
Mar 27 643'2 0'0 644'2s 06/18 Chart for @W7H
May 27 652'0 0'0 652'6s 06/18 Chart for @W7K
Jul 27 657'6 0'0 658'0s 06/18 Chart for @W7N
Sep 27 668'0 0'0 668'4s 06/18 Chart for @W7U
Dec 27 683'2 0'0 684'6s 06/18 Chart for @W7Z
Mar 28 694'4 0'0 696'4s 06/18 Chart for @W8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Chart for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Chart for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 Chart for @KW6Z
Mar 27 685'0 689'6 673'6 676'6 -7'0 678'0s 06/18 Chart for @KW7H
May 27 692'0 695'2 681'6 684'6 -5'6 686'0s 06/18 Chart for @KW7K
Jul 27 693'2 698'0 685'0 689'2 -4'4 689'2s 06/18 Chart for @KW7N
Sep 27 703'4 704'0 695'6 697'4 -4'4 698'0s 06/18 Chart for @KW7U
Dec 27 703'6 -4'6 712'0s 06/18 Chart for @KW7Z
Mar 28 715'0 -4'4 720'2s 06/18 Chart for @KW8H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 06/18 Chart for @MW6N
Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 06/18 Chart for @MW6U
Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 06/18 Chart for @MW6Z
Mar 27 6.9000 6.9550 6.8450 6.8700 0.0025 6.8925s 06/18 Chart for @MW7H
May 27 6.9700 6.9775 6.9400 6.9400 0.0075 6.9850s 06/18 Chart for @MW7K
Jul 27 7.0525 0.0075 7.0600s 06/18 Chart for @MW7N
Sep 27 7.0450 0.0075 7.0450s 06/18 Chart for @MW7U
Dec 27 7.0825 7.0600s 06/18 Chart for @MW7Z
Mar 28 Chart for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Chart for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Chart for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Chart for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/18 Chart for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/18 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Chart for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Chart for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 Chart for @GF6V
Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 06/18 Chart for @GF6X
Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 Chart for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN