Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 01:30P Chart for @C5Z
Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 01:30P Chart for @C6H
May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 01:30P Chart for @C6K
Jul 26 460'6 461'0 453'6 455'0 -7'0 454'6s 01:30P Chart for @C6N
Sep 26 456'6 457'0 450'4 451'0 -6'2 451'2s 01:30P Chart for @C6U
Dec 26 468'6 468'6 462'4 463'0 -6'4 462'6s 01:30P Chart for @C6Z
Mar 27 481'0 481'0 475'4 475'6 -6'0 475'6s 01:20P Chart for @C7H
May 27 485'6 485'6 482'2 482'2 -6'0 482'0s 01:30P Chart for @C7K
Jul 27 488'4 488'4 484'6 484'6 -5'6 484'6s 01:30P Chart for @C7N
Sep 27 473'6 -3'4 469'2s 01:30P Chart for @C7U
Dec 27 474'6 474'6 471'0 472'2 -3'2 472'0s 01:21P Chart for @C7Z
Jul 28 470'2 -3'2 490'2s 01:20P Chart for @C8N
Dec 28 470'0 -3'2 466'2s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 01:30P Chart for @S6F
Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 01:20P Chart for @S6H
May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 01:30P Chart for @S6K
Jul 26 1171'0 1171'0 1156'6 1156'6 -13'6 1158'2s 01:30P Chart for @S6N
Aug 26 1155'6 1157'2 1145'2 1145'2 -11'4 1147'0s 01:30P Chart for @S6Q
Sep 26 1127'6 1127'6 1118'0 1119'0 -8'2 1120'4s 01:30P Chart for @S6U
Nov 26 1125'4 1126'0 1116'0 1117'6 -7'4 1119'4s 01:30P Chart for @S6X
Jan 27 1133'4 1133'4 1125'2 1127'6 -7'0 1128'0s 01:30P Chart for @S7F
Mar 27 1128'6 1129'0 1122'6 1124'6 -6'4 1125'4s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 535'0 537'0 -9'6 536'6s 01:20P Chart for @W5Z
Mar 26 558'6 562'4 548'4 549'6 -9'4 549'4s 01:30P Chart for @W6H
May 26 568'2 571'0 557'4 559'0 -10'0 558'4s 01:30P Chart for @W6K
Jul 26 577'0 579'2 566'4 567'4 -10'4 567'0s 01:30P Chart for @W6N
Sep 26 589'0 590'4 578'2 579'0 -10'6 579'0s 01:30P Chart for @W6U
Dec 26 605'0 606'2 594'0 594'4 -11'2 594'4s 01:30P Chart for @W6Z
Mar 27 616'6 617'6 607'4 607'6 -10'4 607'6s 01:30P Chart for @W7H
May 27 615'4 617'2 615'4 617'2 -10'0 612'4s 01:30P Chart for @W7K
Jul 27 614'6 -9'2 608'2s 01:20P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 528'4 514'0 516'0 -10'6 515'4s 01:30P Chart for @KW5Z
Mar 26 541'0 544'4 530'6 532'2 -11'2 531'6s 01:30P Chart for @KW6H
May 26 554'6 556'4 543'2 544'6 -11'2 544'2s 01:30P Chart for @KW6K
Jul 26 568'0 568'6 556'0 557'4 -10'6 557'2s 01:30P Chart for @KW6N
Sep 26 581'6 583'2 571'0 572'0 -10'6 572'0s 01:30P Chart for @KW6U
Dec 26 598'6 600'0 590'0 590'0 -10'6 590'6s 01:30P Chart for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -10'2 605'0s 01:30P Chart for @KW7H
May 27 617'0 -10'2 610'6s 01:20P Chart for @KW7K
Jul 27 614'0 -9'4 606'0s 01:20P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8400 5.7775 5.8100 -0.0150 5.8125s 01:30P Chart for @MW5Z
Mar 26 5.8650 5.8800 5.8275 5.8475 -0.0225 5.8575s 01:30P Chart for @MW6H
May 26 5.9575 5.9775 5.9325 5.9450 -0.0250 5.9475s 01:30P Chart for @MW6K
Jul 26 6.0850 6.0850 6.0500 6.0625 -0.0200 6.0650s 01:30P Chart for @MW6N
Sep 26 6.2025 6.2325 6.1900 6.2000 -0.0050 6.2175s 01:30P Chart for @MW6U
Dec 26 6.3950 6.4000 6.3425 6.3425 0.0050 6.3850s 01:30P Chart for @MW6Z
Mar 27 6.5000 6.5000 6.5000 6.5000 0.0075 6.5000s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J
Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 01:05P Chart for @LE6M
Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 01:05P Chart for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Chart for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 01:05P Chart for @GF6H
Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 01:05P Chart for @GF6J
May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 01:05P Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN