Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'2 1'2 422'0 10:58P Chart for @C6H
May 26 430'0 431'6 430'0 430'6 1'0 429'6 10:58P Chart for @C6K
Jul 26 436'0 438'0 436'0 437'0 1'0 436'0 10:58P Chart for @C6N
Sep 26 434'4 436'6 434'4 435'6 1'2 434'4 10:58P Chart for @C6U
Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 10:58P Chart for @C6Z
Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 10:58P Chart for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 10:58P Chart for @C7K
Jul 27 472'6 473'4 472'4 473'2 1'6 471'4 10:58P Chart for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 10:58P Chart for @C7U
Dec 27 462'6 463'0 462'6 463'0 1'2 461'6 10:58P Chart for @C7Z
Mar 28 484'0 0'0 473'6 10:58P Chart for @C8H
May 28 478'6 0'0 478'6 10:58P Chart for @C8K
Jul 28 489'2 0'0 480'2 10:58P Chart for @C8N
Sep 28 460'4 0'0 460'4 10:58P Chart for @C8U
Dec 28 469'4 0'0 467'0 10:58P Chart for @C8Z
Jul 29 485'2 0'0 485'2 01:20P Chart for @C9N
Dec 29 465'2 0'0 465'2 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F
Mar 26 1043'4 1044'6 1041'6 1041'6 -0'6 1042'4 10:58P Chart for @S6H
May 26 1056'2 1057'0 1054'2 1054'4 -0'4 1055'0 10:58P Chart for @S6K
Jul 26 1068'4 1070'2 1067'6 1067'6 -0'4 1068'2 10:59P Chart for @S6N
Aug 26 1066'0 1067'2 1065'4 1065'6 0'2 1065'4 10:58P Chart for @S6Q
Sep 26 1053'0 1053'6 1052'2 1052'4 0'2 1052'2 10:58P Chart for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'4 0'4 1058'0 10:58P Chart for @S6X
Jan 27 1069'4 1070'4 1069'4 1070'0 0'2 1069'6 10:58P Chart for @S7F
Mar 27 1072'0 1072'6 1071'6 1072'0 0'0 1072'0 10:58P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 512'4 0'0 512'4 10:58P Chart for @W6H
May 26 523'6 525'0 523'4 523'6 0'0 523'6 10:59P Chart for @W6K
Jul 26 536'4 537'2 536'0 536'2 0'0 536'2 10:59P Chart for @W6N
Sep 26 551'4 551'6 550'4 550'4 0'0 550'4 10:58P Chart for @W6U
Dec 26 569'4 570'4 569'4 570'2 1'0 569'2 10:58P Chart for @W6Z
Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 10:58P Chart for @W7H
May 27 594'2 594'2 594'2 594'2 0'4 593'6 10:58P Chart for @W7K
Jul 27 591'6 0'0 592'4 10:58P Chart for @W7N
Sep 27 600'0 0'0 602'0 10:58P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 524'6 522'0 523'0 0'6 522'2 10:58P Chart for @KW6H
May 26 533'4 535'6 533'4 534'0 0'4 533'4 10:59P Chart for @KW6K
Jul 26 547'0 548'2 546'6 547'0 0'6 546'2 10:58P Chart for @KW6N
Sep 26 562'2 562'4 561'6 562'0 1'0 561'0 10:59P Chart for @KW6U
Dec 26 581'4 581'4 581'4 581'4 0'4 581'0 10:59P Chart for @KW6Z
Mar 27 597'2 597'2 597'2 597'2 0'2 597'0 10:59P Chart for @KW7H
May 27 615'6 1'0 605'2s 10:57P Chart for @KW7K
Jul 27 603'2 603'2 601'2 601'2 1'4 604'2s 10:57P Chart for @KW7N
Sep 27 599'0 1'4 611'0s 07:00P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6600 5.6700 5.6575 5.6625 -0.0075 5.6700 10:23P Chart for @MW6H
May 26 5.7825 5.7825 5.7750 5.7750 -0.0075 5.7825 10:57P Chart for @MW6K
Jul 26 5.9000 5.9025 5.9000 5.9025 0.0050 5.8975 10:57P Chart for @MW6N
Sep 26 6.0650 6.0650 6.0600 6.0600 -0.0050 6.0650 10:57P Chart for @MW6U
Dec 26 6.2500 6.2600 Chart for @MW6Z
Mar 27 6.4000 6.4000 6.4000 6.4000 -0.0150 6.4150 08:08P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Chart for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 02:32P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Chart for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J
May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01:05P Chart for @GF6K
Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01:05P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN