Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'4 466'0 -3'6 469'6 10:22A Chart for @C6K
Jul 26 479'2 479'4 475'4 476'2 -3'6 480'0 10:22A Chart for @C6N
Sep 26 481'0 481'6 477'4 478'0 -4'0 482'0 10:23A Chart for @C6U
Dec 26 493'4 494'0 490'4 491'0 -3'4 494'4 10:22A Chart for @C6Z
Mar 27 503'0 503'2 500'0 500'4 -3'4 504'0 10:23A Chart for @C7H
May 27 509'0 509'0 505'6 506'2 -3'2 509'4 10:23A Chart for @C7K
Jul 27 512'0 512'0 508'2 509'0 -3'0 512'0 10:23A Chart for @C7N
Sep 27 485'6 487'0 484'4 487'0 0'0 487'0 10:23A Chart for @C7U
Dec 27 489'0 490'2 487'0 489'2 -0'4 489'6 10:23A Chart for @C7Z
Mar 28 496'6 498'4 496'6 498'4 -0'4 499'0 10:23A Chart for @C8H
May 28 499'0 0'0 503'2 10:23A Chart for @C8K
Jul 28 500'6 0'0 504'0 10:21A Chart for @C8N
Sep 28 475'0 0'0 472'6 10:17A Chart for @C8U
Dec 28 480'6 481'2 480'6 481'2 4'4 476'6 10:21A Chart for @C8Z
Jul 29 493'2 0'0 493'2 10:17A Chart for @C9N
Dec 29 467'0 0'0 475'2 09:02A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1162'4 1164'0 -4'4 1168'4 10:22A Chart for @S6K
Jul 26 1181'0 1190'6 1178'2 1179'4 -3'6 1183'2 10:22A Chart for @S6N
Aug 26 1175'0 1184'2 1172'0 1172'4 -4'0 1176'4 10:23A Chart for @S6Q
Sep 26 1148'0 1155'2 1144'0 1144'6 -3'0 1147'6 10:23A Chart for @S6U
Nov 26 1144'6 1152'6 1141'2 1142'0 -4'2 1146'2 10:22A Chart for @S6X
Jan 27 1154'6 1163'0 1151'6 1152'2 -4'4 1156'6 10:23A Chart for @S7F
Mar 27 1151'2 1158'4 1147'4 1148'0 -4'6 1152'6 10:23A Chart for @S7H
May 27 1154'4 1160'4 1150'0 1150'0 -5'0 1155'0 10:23A Chart for @S7K
Jul 27 1158'4 1163'6 1155'6 1155'6 -4'6 1160'4 10:23A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 597'4 600'4 -7'4 608'0 10:23A Chart for @W6K
Jul 26 619'4 621'0 608'6 612'4 -7'0 619'4 10:23A Chart for @W6N
Sep 26 632'2 635'0 621'6 625'4 -7'2 632'6 10:23A Chart for @W6U
Dec 26 649'2 650'6 639'0 643'0 -7'0 650'0 10:23A Chart for @W6Z
Mar 27 662'2 663'2 653'0 655'6 -7'6 663'4 10:23A Chart for @W7H
May 27 665'0 666'2 657'6 661'4 -7'4 669'0 10:23A Chart for @W7K
Jul 27 654'2 655'4 646'2 650'2 -8'4 658'6 10:22A Chart for @W7N
Sep 27 656'2 656'2 654'6 654'6 -8'0 662'6 10:22A Chart for @W7U
Dec 27 663'6 663'6 663'6 663'6 -8'2 672'0 10:22A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 612'0 614'0 -13'2 627'2 10:23A Chart for @KW6K
Jul 26 642'2 644'2 627'0 629'0 -13'2 642'2 10:23A Chart for @KW6N
Sep 26 657'2 658'4 641'4 643'4 -13'2 656'6 10:23A Chart for @KW6U
Dec 26 676'6 676'6 660'6 663'0 -12'6 675'6 10:23A Chart for @KW6Z
Mar 27 686'6 689'0 673'6 675'6 -13'2 689'0 10:23A Chart for @KW7H
May 27 690'4 690'4 683'0 683'0 -10'6 693'6 10:23A Chart for @KW7K
Jul 27 673'2 673'2 673'2 673'2 -11'2 684'4 10:23A Chart for @KW7N
Sep 27 690'0 690'0 690'0 690'0 -0'2 688'4s 10:23A Chart for @KW7U
Dec 27 682'0 0'4 697'4s 10:23A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.3550 6.3725 -0.0650 6.4375 10:22A Chart for @MW6K
Jul 26 6.5525 6.5750 6.4975 6.5125 -0.0625 6.5750 10:22A Chart for @MW6N
Sep 26 6.7300 6.7300 6.6625 6.6750 -0.0600 6.7350 10:22A Chart for @MW6U
Dec 26 6.8575 6.8625 6.7900 6.8050 -0.0575 6.8625 10:22A Chart for @MW6Z
Mar 27 6.9275 6.9275 6.8500 6.8625 -0.0750 6.9375 10:23A Chart for @MW7H
May 27 6.9425 6.9425 6.9425 6.9425 0.0500 6.9550s 10:23A Chart for @MW7K
Jul 27 6.9000 0.0575 6.9675s 10:22A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 234.375 1.100 233.275 10:22A Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.825 2.125 231.700 10:22A Chart for @LE6M
Aug 26 229.325 231.775 228.775 231.200 2.100 229.100 10:22A Chart for @LE6Q
Oct 26 227.225 229.275 226.575 228.700 1.750 226.950 10:22A Chart for @LE6V
Dec 26 227.450 229.500 226.875 229.025 1.725 227.300 10:22A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 358.925 356.125 358.700 3.425 355.275 10:22A Chart for @GF6H
Apr 26 348.000 352.200 347.725 352.125 4.375 347.750 10:23A Chart for @GF6J
May 26 343.925 347.675 343.100 347.475 4.050 343.425 10:23A Chart for @GF6K
Aug 26 343.750 347.125 342.600 346.800 3.425 343.375 10:23A Chart for @GF6Q
Sep 26 342.625 345.575 341.375 345.400 3.025 342.375 10:22A Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN