Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 429'4 -1'2 430'6 08:43P Chart for @C6H
May 26 438'4 439'4 437'2 437'2 -1'6 439'0 08:43P Chart for @C6K
Jul 26 445'2 446'2 444'2 444'2 -1'4 445'6 08:42P Chart for @C6N
Sep 26 444'0 445'2 443'6 443'6 -1'2 445'0 08:42P Chart for @C6U
Dec 26 458'4 459'2 457'4 457'6 -1'2 459'0 08:43P Chart for @C6Z
Mar 27 470'0 470'6 470'0 470'0 -1'0 471'0 08:42P Chart for @C7H
May 27 476'4 476'4 476'0 476'0 -0'6 476'6 08:42P Chart for @C7K
Jul 27 480'0 480'0 479'0 479'0 -1'0 480'0 08:42P Chart for @C7N
Sep 27 464'4 464'4 464'4 464'4 -0'2 464'6 08:41P Chart for @C7U
Dec 27 471'0 471'0 470'6 470'6 -0'4 471'2 08:41P Chart for @C7Z
Mar 28 482'2 482'2 482'2 482'2 -0'2 482'4 08:41P Chart for @C8H
May 28 487'0 0'0 488'4 08:31P Chart for @C8K
Jul 28 489'2 0'0 490'2 08:38P Chart for @C8N
Sep 28 469'6 0'0 469'6 08:31P Chart for @C8U
Dec 28 473'0 0'0 473'4 08:37P Chart for @C8Z
Jul 29 490'0 0'0 490'0 07:50P Chart for @C9N
Dec 29 466'0 0'0 466'0 04:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1067'0 -5'2 1072'2 08:43P Chart for @S6H
May 26 1086'2 1087'4 1078'6 1080'6 -5'0 1085'6 08:43P Chart for @S6K
Jul 26 1100'0 1101'4 1093'0 1094'6 -5'0 1099'6 08:42P Chart for @S6N
Aug 26 1098'2 1098'4 1090'4 1092'0 -5'4 1097'4 08:42P Chart for @S6Q
Sep 26 1082'6 1083'4 1076'4 1076'6 -5'6 1082'4 08:42P Chart for @S6U
Nov 26 1089'0 1090'4 1082'4 1083'4 -6'2 1089'6 08:43P Chart for @S6X
Jan 27 1100'0 1103'0 1094'4 1094'4 -6'2 1100'6 08:42P Chart for @S7F
Mar 27 1102'0 1106'6 1098'6 1099'2 -4'2 1103'4 08:42P Chart for @S7H
May 27 1107'0 1112'0 1102'4 1102'4 -6'0 1108'4 08:42P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 538'0 -3'4 541'4 08:41P Chart for @W6H
May 26 550'0 552'0 546'0 546'2 -4'0 550'2 08:42P Chart for @W6K
Jul 26 560'2 562'2 556'4 556'6 -4'0 560'6 08:42P Chart for @W6N
Sep 26 573'6 575'0 569'4 569'4 -4'0 573'4 08:42P Chart for @W6U
Dec 26 593'0 593'2 588'0 588'0 -4'0 592'0 08:41P Chart for @W6Z
Mar 27 608'0 608'0 603'2 603'2 -4'4 607'6 08:41P Chart for @W7H
May 27 615'6 0'0 616'0 08:41P Chart for @W7K
Jul 27 612'2 614'4 612'2 614'0 -0'6 614'6 08:41P Chart for @W7N
Sep 27 620'0 0'0 623'0 08:41P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 542'6 543'0 -4'0 547'0 08:41P Chart for @KW6H
May 26 557'4 560'4 553'4 553'4 -4'2 557'6 08:41P Chart for @KW6K
Jul 26 570'0 573'0 566'2 566'2 -4'2 570'4 08:41P Chart for @KW6N
Sep 26 585'0 587'4 580'6 580'6 -4'4 585'2 08:41P Chart for @KW6U
Dec 26 603'4 607'2 602'2 602'2 -3'0 605'2 08:41P Chart for @KW6Z
Mar 27 620'0 620'0 619'2 619'2 -1'6 621'0 08:40P Chart for @KW7H
May 27 613'4 4'0 628'0s 08:40P Chart for @KW7K
Jul 27 624'4 625'0 624'4 625'0 0'6 624'2 08:42P Chart for @KW7N
Sep 27 630'0 630'0 625'0 630'0 1'6 630'0s 07:00P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8100 5.8100 5.7525 5.7850 -0.0300 5.8150 08:37P Chart for @MW6H
May 26 5.9375 5.9400 5.9150 5.9150 -0.0300 5.9450 08:37P Chart for @MW6K
Jul 26 6.0550 6.0600 Chart for @MW6N
Sep 26 6.0950 6.2150 6.0950 6.2150 0.0725 6.2100s 08:35P Chart for @MW6U
Dec 26 6.3225 6.3925 6.3225 6.3875 0.0700 6.3950s 08:15P Chart for @MW6Z
Mar 27 6.4650 6.4650 6.4650 6.4650 -0.0425 6.5075 07:01P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 04:00P Chart for @LE6Q
Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 04:00P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Chart for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Chart for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P Chart for @GF6J
May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 04:00P Chart for @GF6K
Aug 26 359.975 362.000 358.500 358.950 - 1.500 358.625s 04:00P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN