Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 446'6 1'0 445'6 09:25A Chart for @C6H
May 26 453'2 456'4 452'6 454'6 1'0 453'6 09:25A Chart for @C6K
Jul 26 459'2 463'0 459'2 460'6 0'4 460'2 09:25A Chart for @C6N
Sep 26 452'0 455'2 452'0 453'6 0'4 453'2 09:25A Chart for @C6U
Dec 26 463'0 466'0 463'0 464'4 0'4 464'0 09:25A Chart for @C6Z
Mar 27 476'0 478'4 475'6 477'2 0'2 477'0 09:25A Chart for @C7H
May 27 483'0 485'2 482'6 484'0 0'2 483'6 09:25A Chart for @C7K
Jul 27 486'0 488'4 486'0 487'2 0'2 487'0 09:25A Chart for @C7N
Sep 27 468'4 468'4 468'2 468'2 0'2 468'0 09:25A Chart for @C7U
Dec 27 471'4 473'2 471'4 471'6 -0'2 472'0 09:25A Chart for @C7Z
Mar 28 485'0 485'0 485'0 485'0 1'0 484'0 09:25A Chart for @C8H
May 28 488'0 0'0 488'0 08:30A Chart for @C8K
Jul 28 489'2 0'0 490'6 09:25A Chart for @C8N
Sep 28 471'0 0'0 471'0 09:04A Chart for @C8U
Dec 28 471'0 0'0 474'2 09:06A Chart for @C8Z
Jul 29 492'4 0'0 492'4 01/09 Chart for @C9N
Dec 29 471'0 0'0 471'0 01/09 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1053'6 1052'0 1052'0 3'4 1048'4 09:25A Chart for @S6F
Mar 26 1062'0 1068'4 1061'4 1066'4 4'0 1062'4 09:25A Chart for @S6H
May 26 1074'2 1080'4 1074'0 1079'2 4'6 1074'4 09:25A Chart for @S6K
Jul 26 1088'4 1093'4 1087'0 1091'6 4'0 1087'6 09:26A Chart for @S6N
Aug 26 1085'4 1090'2 1083'6 1089'2 5'2 1084'0 09:25A Chart for @S6Q
Sep 26 1068'2 1074'0 1068'0 1073'4 5'4 1068'0 09:25A Chart for @S6U
Nov 26 1071'6 1077'4 1071'6 1077'0 5'2 1071'6 09:25A Chart for @S6X
Jan 27 1083'4 1087'4 1082'6 1087'4 5'0 1082'4 09:25A Chart for @S7F
Mar 27 1084'2 1088'4 1083'4 1088'2 5'0 1083'2 09:25A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 525'2 517'0 523'0 5'6 517'2 09:25A Chart for @W6H
May 26 528'6 536'2 528'6 534'4 5'6 528'6 09:26A Chart for @W6K
Jul 26 541'4 548'0 541'4 546'4 5'6 540'6 09:26A Chart for @W6N
Sep 26 555'2 561'2 555'0 559'6 5'2 554'4 09:25A Chart for @W6U
Dec 26 573'4 579'0 572'0 578'0 5'2 572'6 09:25A Chart for @W6Z
Mar 27 589'0 593'4 589'0 593'4 5'0 588'4 09:25A Chart for @W7H
May 27 601'4 601'4 601'4 601'4 4'4 597'0 09:25A Chart for @W7K
Jul 27 595'2 0'0 595'6 09:25A Chart for @W7N
Sep 27 599'6 0'0 605'0 09:25A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 541'0 530'0 539'4 9'2 530'2 09:26A Chart for @KW6H
May 26 543'0 552'0 543'0 550'6 7'6 543'0 09:25A Chart for @KW6K
Jul 26 555'0 564'6 555'0 563'4 7'0 556'4 09:25A Chart for @KW6N
Sep 26 570'0 578'0 570'0 577'4 6'4 571'0 09:25A Chart for @KW6U
Dec 26 590'6 597'6 590'6 596'6 6'0 590'6 09:25A Chart for @KW6Z
Mar 27 605'6 611'4 605'6 611'0 5'0 606'0 09:25A Chart for @KW7H
May 27 615'6 -2'0 614'0s 09:25A Chart for @KW7K
Jul 27 616'0 616'0 615'2 615'2 3'6 611'4 09:25A Chart for @KW7N
Sep 27 599'0 -1'6 617'2s 09:25A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.7325 5.6750 5.7300 0.0550 5.6750 09:24A Chart for @MW6H
May 26 5.7825 5.8375 5.7825 5.8325 0.0525 5.7800 09:25A Chart for @MW6K
Jul 26 5.9350 5.9550 5.9150 5.9550 0.0525 5.9025 09:25A Chart for @MW6N
Sep 26 6.0925 6.1200 6.0925 6.1200 0.0575 6.0625 09:25A Chart for @MW6U
Dec 26 6.2800 6.2925 6.2800 6.2925 0.0425 6.2500 09:25A Chart for @MW6Z
Mar 27 6.4000 6.4300 6.4000 6.4300 0.0650 6.3650 09:25A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 235.900 233.950 235.500 1.775 233.725 09:25A Chart for @LE6G
Apr 26 234.925 236.650 234.500 236.075 1.400 234.675 09:25A Chart for @LE6J
Jun 26 229.925 231.100 229.875 230.550 0.800 229.750 09:25A Chart for @LE6M
Aug 26 227.150 228.225 226.925 227.500 0.375 227.125 09:25A Chart for @LE6Q
Oct 26 227.000 227.775 226.425 227.150 0.325 226.825 09:25A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.475 360.325 361.325 0.600 360.725 09:26A Chart for @GF6F
Mar 26 355.200 356.450 353.650 354.650 - 0.050 354.700 09:26A Chart for @GF6H
Apr 26 353.500 354.575 351.975 353.150 0.100 353.050 09:25A Chart for @GF6J
May 26 350.250 351.725 349.325 350.575 0.250 350.325 09:25A Chart for @GF6K
Aug 26 350.050 351.175 348.800 350.025 0.150 349.875 09:25A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN