Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 03:36P Chart for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 03:38P Chart for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 02:39P Chart for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 03:34P Chart for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 02:34P Chart for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P Chart for @C7K
Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Chart for @C7N
Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Chart for @C7U
Dec 27 487'2 489'6 484'2 484'4 -2'6 485'4s 01:30P Chart for @C7Z
Mar 28 497'2 498'6 495'4 495'4 -2'4 495'4s 01:20P Chart for @C8H
May 28 506'6 -2'4 500'2s 01:20P Chart for @C8K
Jul 28 504'4 -2'6 502'0s 01:20P Chart for @C8N
Sep 28 475'0 -1'4 477'2s 01:20P Chart for @C8U
Dec 28 480'6 480'6 478'4 478'4 -2'0 480'4s 01:30P Chart for @C8Z
Jul 29 500'0 -2'0 495'0s 01:20P Chart for @C9N
Dec 29 490'0 -2'0 480'4s 02:46P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 03:26P Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Chart for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Chart for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 02:31P Chart for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 03:12P Chart for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 03:08P Chart for @S7H
May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 03:01P Chart for @S7K
Jul 27 1164'0 1176'4 1164'0 1168'6 4'0 1170'0s 02:41P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 03:35P Chart for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 02:30P Chart for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 03:19P Chart for @W6U
Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 03:20P Chart for @W6Z
Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:30P Chart for @W7H
May 27 647'6 649'6 634'2 638'0 -7'2 638'6s 01:20P Chart for @W7K
Jul 27 645'0 645'2 631'0 637'0 -7'0 637'0s 02:47P Chart for @W7N
Sep 27 643'2 643'2 643'2 643'2 -6'4 643'2s 01:30P Chart for @W7U
Dec 27 661'4 663'4 650'0 650'0 -7'0 654'0s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 01:30P Chart for @KW6K
Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 01:30P Chart for @KW6N
Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 01:30P Chart for @KW6U
Dec 26 645'4 655'2 634'6 638'2 -6'6 639'4s 01:30P Chart for @KW6Z
Mar 27 660'6 670'2 649'4 652'6 -7'6 653'6s 01:20P Chart for @KW7H
May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 01:20P Chart for @KW7K
Jul 27 667'4 667'4 653'6 653'6 -7'4 658'2s 01:30P Chart for @KW7N
Sep 27 674'0 -7'2 664'2s 01:20P Chart for @KW7U
Dec 27 689'4 -7'0 674'6s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.3200 6.1600 6.1875 -0.0575 6.1825s 01:30P Chart for @MW6K
Jul 26 6.3950 6.5000 6.3150 6.3425 -0.0500 6.3375s 01:30P Chart for @MW6N
Sep 26 6.5500 6.6500 6.4775 6.5100 -0.0475 6.5025s 01:30P Chart for @MW6U
Dec 26 6.7100 6.8125 6.6525 6.6625 -0.0500 6.6575s 01:30P Chart for @MW6Z
Mar 27 6.8400 6.8900 6.7850 6.7900 -0.0500 6.7850s 01:30P Chart for @MW7H
May 27 6.8700 6.8700 6.8700 6.8700 -0.0525 6.8100s 01:30P Chart for @MW7K
Jul 27 6.9000 6.9000 6.9000 6.9000 -0.0500 6.8525s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Chart for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Chart for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Chart for @GF6Q
Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 01:05P Chart for @GF6U
Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 02:30P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN