Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Chart for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Chart for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:58P Chart for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 03:52P Chart for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 03:16P Chart for @C7K
Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 03:46P Chart for @C7N
Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P Chart for @C7U
Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 03:53P Chart for @C7Z
Mar 28 510'2 515'6 510'2 513'2 3'0 513'6s 01:20P Chart for @C8H
May 28 515'4 2'6 518'4s 01:20P Chart for @C8K
Jul 28 520'0 522'0 519'6 522'0 3'0 520'6s 01:20P Chart for @C8N
Sep 28 486'2 1'4 485'4s 01:20P Chart for @C8U
Dec 28 488'6 490'0 488'6 490'0 1'2 488'6s 01:30P Chart for @C8Z
Jul 29 500'0 1'2 503'2s 01:20P Chart for @C9N
Dec 29 490'0 1'2 488'4s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Chart for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Chart for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Chart for @S6U
Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 03:54P Chart for @S6X
Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 03:25P Chart for @S7F
Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P Chart for @S7H
May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P Chart for @S7K
Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 01:30P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Chart for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Chart for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Chart for @W6U
Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 02:30P Chart for @W6Z
Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 01:20P Chart for @W7H
May 27 700'0 704'0 693'4 696'2 0'4 698'0s 01:20P Chart for @W7K
Jul 27 688'0 696'6 688'0 693'4 3'0 695'0s 01:20P Chart for @W7N
Sep 27 700'0 700'6 694'4 700'6 4'0 702'0s 01:20P Chart for @W7U
Dec 27 710'4 715'6 707'2 715'6 5'0 716'2s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Chart for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 02:58P Chart for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P Chart for @KW6U
Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 01:30P Chart for @KW6Z
Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 01:30P Chart for @KW7H
May 27 735'4 741'6 731'2 736'6 2'6 737'0s 01:20P Chart for @KW7K
Jul 27 726'6 733'0 723'4 730'2 4'2 731'0s 01:30P Chart for @KW7N
Sep 27 730'0 733'2 728'0 733'2 4'2 733'4s 01:30P Chart for @KW7U
Dec 27 737'0 737'0 737'0 737'0 4'2 741'0s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 01:30P Chart for @MW6K
Jul 26 7.0300 7.1350 7.0025 7.0150 -0.0175 7.0400s 01:30P Chart for @MW6N
Sep 26 7.1900 7.3750 7.1800 7.1925 -0.0075 7.2175s 01:30P Chart for @MW6U
Dec 26 7.3900 7.4425 7.3400 7.3450 0.0025 7.3750s 01:30P Chart for @MW6Z
Mar 27 7.4900 7.5475 7.4600 7.4675 0.0175 7.4975s 01:30P Chart for @MW7H
May 27 7.5000 7.5300 7.4800 7.4800 0.0475 7.5075s 01:30P Chart for @MW7K
Jul 27 7.4550 7.4550 7.3925 7.3925 0.0275 7.4275s 01:30P Chart for @MW7N
Sep 27 7.1700 7.1700 7.1500 7.1500 -0.0025 7.1500s 01:30P Chart for @MW7U
Dec 27 7.1000 7.1000s Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Chart for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Chart for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Chart for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 03:25P Chart for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 01:05P Chart for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 03:59P Chart for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 01:05P Chart for @GF6U
Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 01:05P Chart for @GF6V
Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 01:05P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN