Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'2 0'0 454'2 09:53P Chart for @C6K
Jul 26 462'0 464'4 461'4 463'0 0'2 462'6 09:53P Chart for @C6N
Sep 26 466'2 468'4 465'6 467'2 0'2 467'0 09:53P Chart for @C6U
Dec 26 481'4 483'6 481'0 482'4 0'2 482'2 09:53P Chart for @C6Z
Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 09:53P Chart for @C7H
May 27 501'6 503'6 501'4 502'6 -0'4 503'2 09:53P Chart for @C7K
Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 09:53P Chart for @C7N
Sep 27 487'2 0'0 487'2 09:51P Chart for @C7U
Dec 27 491'0 492'0 490'6 490'6 -0'6 491'4 09:53P Chart for @C7Z
Mar 28 502'6 503'2 502'6 503'2 1'0 502'2 09:53P Chart for @C8H
May 28 508'4 0'0 507'0 09:53P Chart for @C8K
Jul 28 502'0 0'0 508'4 09:53P Chart for @C8N
Sep 28 480'0 0'0 479'4 08:34P Chart for @C8U
Dec 28 483'4 0'0 483'0 09:53P Chart for @C8Z
Jul 29 500'0 0'0 497'4 08:34P Chart for @C9N
Dec 29 482'0 0'0 482'0 08:34P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1164'6 0'2 1164'4 09:53P Chart for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'0 0'4 1179'4 09:53P Chart for @S6N
Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 09:53P Chart for @S6Q
Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 09:53P Chart for @S6U
Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 09:53P Chart for @S6X
Jan 27 1170'0 1171'4 1167'2 1169'6 1'4 1168'2 09:53P Chart for @S7F
Mar 27 1166'0 1169'0 1165'0 1167'0 0'0 1167'0 09:53P Chart for @S7H
May 27 1171'0 1172'0 1169'0 1170'2 -0'4 1170'6 09:53P Chart for @S7K
Jul 27 1177'6 1177'6 1174'0 1176'2 -0'6 1177'0 09:53P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'2 599'2 603'0 3'6 599'2 09:53P Chart for @W6K
Jul 26 608'0 612'4 607'2 611'4 4'4 607'0 09:53P Chart for @W6N
Sep 26 621'2 625'2 620'2 624'4 4'2 620'2 09:53P Chart for @W6U
Dec 26 639'4 643'6 639'0 643'0 4'2 638'6 09:53P Chart for @W6Z
Mar 27 656'2 660'0 655'4 658'6 3'6 655'0 09:53P Chart for @W7H
May 27 663'4 667'0 663'0 665'6 3'2 662'4 09:52P Chart for @W7K
Jul 27 661'6 661'6 659'0 659'4 1'2 658'2 09:53P Chart for @W7N
Sep 27 667'6 0'0 663'0 09:51P Chart for @W7U
Dec 27 674'2 0'0 672'2 09:51P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 642'0 637'0 641'4 3'6 637'6 09:53P Chart for @KW6K
Jul 26 651'0 654'4 648'4 653'2 3'2 650'0 09:53P Chart for @KW6N
Sep 26 662'6 666'0 660'2 665'2 3'2 662'0 09:53P Chart for @KW6U
Dec 26 679'2 682'0 677'0 681'2 3'0 678'2 09:53P Chart for @KW6Z
Mar 27 691'2 694'4 690'6 693'6 3'2 690'4 09:52P Chart for @KW7H
May 27 698'4 700'4 698'4 699'6 3'6 696'0 09:52P Chart for @KW7K
Jul 27 696'0 697'4 689'6 689'6 -4'4 690'0s 09:53P Chart for @KW7N
Sep 27 700'0 700'0 690'4 690'4 -4'0 693'2s 09:53P Chart for @KW7U
Dec 27 701'0 -4'2 700'6s 08:51P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.6550 6.6225 6.6375 -0.0150 6.6525 09:43P Chart for @MW6K
Jul 26 6.7950 6.8175 6.7650 6.8000 -0.0100 6.8100 09:45P Chart for @MW6N
Sep 26 6.9700 6.9700 6.9500 6.9500 -0.0225 6.9725 09:45P Chart for @MW6U
Dec 26 7.0750 7.0775 7.0750 7.0775 -0.0175 7.0950 09:43P Chart for @MW6Z
Mar 27 7.1425 7.2150 7.1050 7.2025 -0.0100 7.1925s 09:45P Chart for @MW7H
May 27 7.1500 7.1900s 07:00P Chart for @MW7K
Jul 27 7.0000 7.1250s 07:00P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Chart for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN