Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 466'0 466'6 -0'4 467'2 06:07A Chart for @C6K
Jul 26 477'0 479'2 476'6 477'4 -0'2 477'6 06:07A Chart for @C6N
Sep 26 479'6 481'4 479'2 480'0 0'2 479'6 06:07A Chart for @C6U
Dec 26 492'6 495'0 492'6 493'4 0'2 493'2 06:07A Chart for @C6Z
Mar 27 503'0 504'2 502'4 503'2 0'2 503'0 06:07A Chart for @C7H
May 27 508'0 510'0 508'0 509'4 0'6 508'6 06:07A Chart for @C7K
Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 06:07A Chart for @C7N
Sep 27 487'6 0'2 487'4 06:07A Chart for @C7U
Dec 27 491'0 492'6 491'0 492'6 1'2 491'4 06:07A Chart for @C7Z
Mar 28 500'6 500'6 500'6 500'6 0'2 500'4 06:05A Chart for @C8H
May 28 499'0 0'0 504'2 06:05A Chart for @C8K
Jul 28 505'0 505'0 505'0 505'0 0'2 504'6 06:04A Chart for @C8N
Sep 28 480'0 480'0 480'0 480'0 3'4 476'4 05:27A Chart for @C8U
Dec 28 484'2 484'2 484'2 484'2 3'6 480'4 06:04A Chart for @C8Z
Jul 29 497'0 0'0 497'0 03/25 Chart for @C9N
Dec 29 467'0 0'0 479'0 03/25 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1172'0 0'2 1171'6 06:07A Chart for @S6K
Jul 26 1189'4 1195'6 1187'6 1188'2 0'4 1187'6 06:07A Chart for @S6N
Aug 26 1182'2 1187'2 1180'2 1181'0 0'6 1180'2 06:07A Chart for @S6Q
Sep 26 1152'2 1156'2 1151'2 1153'0 0'6 1152'2 06:06A Chart for @S6U
Nov 26 1150'0 1152'6 1148'2 1151'0 1'0 1150'0 06:07A Chart for @S6X
Jan 27 1161'0 1163'6 1159'2 1162'0 0'6 1161'2 06:07A Chart for @S7F
Mar 27 1154'4 1158'6 1154'4 1158'0 1'4 1156'4 06:07A Chart for @S7H
May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 06:07A Chart for @S7K
Jul 27 1162'0 1163'6 1161'4 1163'0 1'2 1161'6 06:07A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 593'4 593'6 -4'0 597'6 06:06A Chart for @W6K
Jul 26 609'0 613'6 605'0 605'2 -3'4 608'6 06:06A Chart for @W6N
Sep 26 623'0 626'6 618'2 618'4 -3'6 622'2 06:06A Chart for @W6U
Dec 26 641'0 644'4 636'0 636'0 -4'0 640'0 06:06A Chart for @W6Z
Mar 27 655'0 657'4 649'4 649'6 -4'0 653'6 06:06A Chart for @W7H
May 27 662'0 662'0 660'0 660'6 1'0 659'6 06:06A Chart for @W7K
Jul 27 649'4 651'6 649'4 651'6 1'4 650'2 06:06A Chart for @W7N
Sep 27 640'4 0'0 654'2 06:06A Chart for @W7U
Dec 27 666'2 666'2 666'2 666'2 1'4 664'6 06:06A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 628'6 617'4 617'6 0'0 617'6 06:07A Chart for @KW6K
Jul 26 633'6 641'4 632'0 632'0 -1'0 633'0 06:07A Chart for @KW6N
Sep 26 647'6 655'2 646'2 646'2 -1'0 647'2 06:07A Chart for @KW6U
Dec 26 667'4 673'4 666'0 666'0 -0'2 666'2 06:07A Chart for @KW6Z
Mar 27 683'0 686'2 678'2 679'4 0'2 679'2 06:07A Chart for @KW7H
May 27 671'4 11'6 684'2s 06:07A Chart for @KW7K
Jul 27 663'6 674'6 663'6 674'6 11'2 675'0s 06:07A Chart for @KW7N
Sep 27 690'0 11'0 678'6s 06:07A Chart for @KW7U
Dec 27 682'0 10'6 687'6s 06:06A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3975 6.4150 6.3975 6.4125 0.0050 6.4075 06:06A Chart for @MW6K
Jul 26 6.5325 6.5525 6.5300 6.5500 0.0075 6.5425 06:07A Chart for @MW6N
Sep 26 6.6975 6.7100 6.6850 6.7100 0.0100 6.7000 06:06A Chart for @MW6U
Dec 26 6.8025 6.8400 6.8025 6.8400 0.0150 6.8250 06:06A Chart for @MW6Z
Mar 27 6.9050 6.9050 6.9050 6.9050 0.0050 6.9000 06:06A Chart for @MW7H
May 27 6.9425 0.0575 6.9250s 06:06A Chart for @MW7K
Jul 27 6.9000 0.0425 6.9400s 05:59A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Chart for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Chart for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Chart for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 03/25 Chart for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03/25 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Chart for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 Chart for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 Chart for @GF6K
Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 03/25 Chart for @GF6Q
Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 03/25 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN