Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 12:27A Chart for @C5Z
Mar 26 447'6 449'0 446'2 446'4 -1'4 448'0 12:27A Chart for @C6H
May 26 455'2 456'2 453'4 454'0 -1'4 455'4 12:27A Chart for @C6K
Jul 26 460'4 461'4 459'0 459'2 -1'4 460'6 12:27A Chart for @C6N
Sep 26 457'4 458'2 456'0 456'2 -1'4 457'6 12:27A Chart for @C6U
Dec 26 469'0 470'2 468'0 468'2 -1'4 469'6 12:27A Chart for @C6Z
Mar 27 480'6 481'0 480'6 480'6 -1'4 482'2 12:27A Chart for @C7H
May 27 489'0 489'0 489'0 489'0 0'4 488'4 12:27A Chart for @C7K
Jul 27 492'0 0'0 491'2 12:27A Chart for @C7N
Sep 27 473'6 0'0 473'4 12:22A Chart for @C7U
Dec 27 475'0 476'0 475'0 475'0 -1'2 476'2 12:27A Chart for @C7Z
Jul 28 470'2 0'0 494'2 12:07A Chart for @C8N
Dec 28 470'0 0'0 470'2 11/17 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1155'2 -2'0 1157'2 12:27A Chart for @S6F
Mar 26 1161'4 1166'0 1156'4 1160'6 -2'4 1163'2 12:27A Chart for @S6H
May 26 1168'2 1172'4 1163'2 1167'0 -3'0 1170'0 12:27A Chart for @S6K
Jul 26 1173'2 1177'4 1168'2 1172'0 -3'2 1175'2 12:27A Chart for @S6N
Aug 26 1161'4 1162'6 1154'6 1158'2 -2'6 1161'0 12:27A Chart for @S6Q
Sep 26 1130'6 1131'2 1125'2 1128'0 -2'4 1130'4 12:27A Chart for @S6U
Nov 26 1127'0 1129'2 1123'6 1126'2 -2'6 1129'0 12:27A Chart for @S6X
Jan 27 1137'0 1137'2 1132'2 1134'2 -2'6 1137'0 12:27A Chart for @S7F
Mar 27 1131'2 1131'2 1131'2 1131'2 -3'6 1135'0 12:27A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 540'4 541'2 -3'0 544'2 12:27A Chart for @W5Z
Mar 26 558'0 561'2 554'4 555'2 -3'2 558'4 12:27A Chart for @W6H
May 26 568'0 570'6 564'2 565'2 -3'0 568'2 12:26A Chart for @W6K
Jul 26 576'0 580'0 573'6 574'6 -3'0 577'6 12:26A Chart for @W6N
Sep 26 590'0 592'4 586'2 587'0 -3'4 590'4 12:26A Chart for @W6U
Dec 26 607'6 608'6 602'4 603'0 -4'0 607'0 12:26A Chart for @W6Z
Mar 27 618'6 618'6 616'0 616'6 -2'6 619'4 12:26A Chart for @W7H
May 27 612'0 0'0 624'4 12:25A Chart for @W7K
Jul 27 614'6 0'0 619'2 12:26A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 531'2 523'4 524'6 -4'0 528'6 12:26A Chart for @KW5Z
Mar 26 544'6 547'0 539'6 541'0 -3'6 544'6 12:26A Chart for @KW6H
May 26 556'4 558'4 552'2 553'2 -3'2 556'4 12:26A Chart for @KW6K
Jul 26 569'0 571'2 565'2 566'0 -3'0 569'0 12:27A Chart for @KW6N
Sep 26 585'0 586'0 581'0 581'2 -2'4 583'6 12:27A Chart for @KW6U
Dec 26 603'0 603'0 599'4 599'4 -2'6 602'2 12:27A Chart for @KW6Z
Mar 27 616'0 616'0 616'0 616'0 12'4 616'0s 12:27A Chart for @KW7H
May 27 617'0 12'2 621'6s 12:27A Chart for @KW7K
Jul 27 614'0 614'0 614'0 614'0 12'2 614'6s 11/17 Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7300 5.7175 5.7300 -0.0075 5.7375 12:06A Chart for @MW5Z
Mar 26 5.8050 5.8175 5.8000 5.8125 5.8125 12:06A Chart for @MW6H
May 26 5.8975 5.9025 5.8975 5.9025 -0.0050 5.9075 12:06A Chart for @MW6K
Jul 26 6.0225 6.0250 Chart for @MW6N
Sep 26 6.1800 6.1800 6.1800 6.1800 -0.0025 6.1825 11/17 Chart for @MW6U
Dec 26 6.3600 6.4000 6.3600 6.4000 0.0250 6.3575s 11/17 Chart for @MW6Z
Mar 27 6.4600 0.0250 6.4700s 11/17 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Chart for @LE6J
Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 11/17 Chart for @LE6M
Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 11/17 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Chart for @GF5X
Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Chart for @GF6F
Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 Chart for @GF6H
Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 11/17 Chart for @GF6J
May 26 303.025 314.000 302.000 312.825 4.425 312.925s 11/17 Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN