Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'4 432'4 1'0 431'4 06:05A Chart for @C5Z
Mar 26 443'0 443'6 442'2 443'2 -0'2 443'4 06:06A Chart for @C6H
May 26 450'4 450'6 449'4 450'4 -0'2 450'6 06:06A Chart for @C6K
Jul 26 456'0 456'2 454'6 455'6 -0'2 456'0 06:06A Chart for @C6N
Sep 26 452'6 453'0 451'6 452'4 -0'2 452'6 06:06A Chart for @C6U
Dec 26 463'2 463'4 462'2 463'2 -0'2 463'4 06:06A Chart for @C6Z
Mar 27 475'6 476'0 475'0 475'6 -0'4 476'2 06:06A Chart for @C7H
May 27 482'4 482'4 481'4 481'4 -1'2 482'6 06:05A Chart for @C7K
Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 06:05A Chart for @C7N
Sep 27 468'4 0'0 468'0 05:56A Chart for @C7U
Dec 27 471'2 471'2 471'0 471'0 -0'4 471'4 05:56A Chart for @C7Z
Jul 28 470'2 0'0 489'6 05:56A Chart for @C8N
Dec 28 467'0 0'0 469'0 12/03 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'6 1115'6 1118'2 2'4 1115'6 06:06A Chart for @S6F
Mar 26 1126'6 1129'2 1125'4 1128'2 2'6 1125'4 06:06A Chart for @S6H
May 26 1135'4 1138'4 1134'2 1137'4 2'6 1134'6 06:05A Chart for @S6K
Jul 26 1143'6 1146'4 1142'2 1146'2 3'4 1142'6 06:05A Chart for @S6N
Aug 26 1138'0 1139'2 1135'2 1139'2 4'0 1135'2 06:05A Chart for @S6Q
Sep 26 1115'4 1117'2 1114'2 1116'4 3'2 1113'2 06:05A Chart for @S6U
Nov 26 1113'6 1117'2 1113'4 1117'2 3'2 1114'0 06:05A Chart for @S6X
Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 06:04A Chart for @S7F
Mar 27 1121'6 1121'6 1119'6 1120'2 0'2 1120'0 06:05A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'4 0'0 537'6 06:05A Chart for @W5Z
Mar 26 538'6 539'0 535'4 536'2 -2'0 538'2 06:06A Chart for @W6H
May 26 545'2 546'0 543'4 544'2 -1'0 545'2 06:06A Chart for @W6K
Jul 26 554'4 554'4 551'4 552'6 -0'2 553'0 06:06A Chart for @W6N
Sep 26 564'2 566'0 564'0 565'0 -0'2 565'2 06:06A Chart for @W6U
Dec 26 581'0 582'0 580'2 581'0 -0'2 581'2 06:05A Chart for @W6Z
Mar 27 594'4 594'4 593'6 593'6 -0'2 594'0 06:06A Chart for @W7H
May 27 598'6 598'6 598'6 598'6 0'6 598'0 06:06A Chart for @W7K
Jul 27 594'0 0'0 593'6 06:05A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 06:05A Chart for @KW5Z
Mar 26 530'0 530'0 527'4 528'2 -1'2 529'4 06:06A Chart for @KW6H
May 26 541'4 541'4 539'0 539'4 -1'2 540'6 06:06A Chart for @KW6K
Jul 26 554'0 554'0 551'4 552'0 -1'4 553'4 06:06A Chart for @KW6N
Sep 26 567'6 568'2 566'2 567'2 -1'0 568'2 06:05A Chart for @KW6U
Dec 26 586'2 587'0 585'6 586'4 -0'4 587'0 06:06A Chart for @KW6Z
Mar 27 602'0 602'0 602'0 602'0 -0'2 602'2 06:05A Chart for @KW7H
May 27 607'4 609'2 607'4 608'2 -0'4 608'6s 06:05A Chart for @KW7K
Jul 27 600'0 -0'2 602'6s 06:05A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 -0.1125 5.8150s 05:44A Chart for @MW5Z
Mar 26 5.7625 5.7850 5.7600 5.7800 0.0175 5.7625 05:51A Chart for @MW6H
May 26 5.8500 5.8650 5.8500 5.8650 0.0125 5.8525 05:51A Chart for @MW6K
Jul 26 5.9750 5.9825 5.9750 5.9825 0.0100 5.9725 05:51A Chart for @MW6N
Sep 26 6.1200 6.1250 Chart for @MW6U
Dec 26 6.3150 6.3150 6.3150 6.3150 -0.0050 6.3200 05:22A Chart for @MW6Z
Mar 27 6.4475 -0.0125 6.4425s 05:22A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Chart for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Chart for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Chart for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Chart for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 12/03 Chart for @GF6F
Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 12/03 Chart for @GF6H
Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 12/03 Chart for @GF6J
May 26 322.000 326.625 320.100 324.075 2.000 323.975s 12/03 Chart for @GF6K
Aug 26 324.000 328.150 321.600 325.550 2.175 325.500s 12/03 Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN