Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 471'4 464'0 471'4 6'0 465'4 01:46A Chart for @C6K
Jul 26 475'2 482'0 474'4 482'0 6'0 476'0 01:46A Chart for @C6N
Sep 26 477'2 484'2 476'4 484'2 6'2 478'0 01:46A Chart for @C6U
Dec 26 490'0 496'6 489'4 496'4 5'6 490'6 01:46A Chart for @C6Z
Mar 27 500'0 505'4 499'0 505'4 5'2 500'2 01:46A Chart for @C7H
May 27 504'4 510'6 504'4 510'6 4'6 506'0 01:46A Chart for @C7K
Jul 27 507'0 513'2 507'0 513'2 4'6 508'4 01:46A Chart for @C7N
Sep 27 487'4 487'6 487'4 487'6 1'6 486'0 01:45A Chart for @C7U
Dec 27 486'2 491'2 486'2 491'2 1'6 489'4 01:45A Chart for @C7Z
Mar 28 500'0 500'0 500'0 500'0 1'2 498'6 01:45A Chart for @C8H
May 28 499'0 0'0 502'4 01:45A Chart for @C8K
Jul 28 500'6 0'0 503'4 01:45A Chart for @C8N
Sep 28 475'0 0'0 472'4 01:45A Chart for @C8U
Dec 28 481'2 0'0 476'2 01:45A Chart for @C8Z
Jul 29 492'6 0'0 492'6 01:45A Chart for @C9N
Dec 29 467'0 0'0 474'6 03/22 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1169'4 1155'2 1168'6 7'4 1161'2 01:46A Chart for @S6K
Jul 26 1175'4 1185'0 1170'6 1184'4 8'0 1176'4 01:46A Chart for @S6N
Aug 26 1168'0 1179'4 1165'4 1178'6 8'6 1170'0 01:46A Chart for @S6Q
Sep 26 1140'4 1152'6 1139'6 1152'6 10'0 1142'6 01:45A Chart for @S6U
Nov 26 1141'0 1151'0 1137'2 1151'0 10'0 1141'0 01:45A Chart for @S6X
Jan 27 1149'4 1160'6 1149'2 1160'6 9'2 1151'4 01:46A Chart for @S7F
Mar 27 1146'2 1155'2 1144'6 1154'4 7'2 1147'2 01:46A Chart for @S7H
May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 01:46A Chart for @S7K
Jul 27 1151'2 1160'6 1151'2 1158'4 4'4 1154'0 01:46A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 603'4 592'4 602'6 7'4 595'2 01:45A Chart for @W6K
Jul 26 607'4 615'4 604'6 614'6 7'4 607'2 01:45A Chart for @W6N
Sep 26 621'2 629'0 618'2 628'2 7'4 620'6 01:45A Chart for @W6U
Dec 26 638'4 645'6 635'2 644'6 7'0 637'6 01:45A Chart for @W6Z
Mar 27 652'6 659'0 651'4 658'4 7'2 651'2 01:45A Chart for @W7H
May 27 656'4 656'4 656'0 656'0 -0'4 656'4 01:45A Chart for @W7K
Jul 27 645'4 646'0 645'4 646'0 0'6 645'2 01:45A Chart for @W7N
Sep 27 654'6 0'0 649'2 01:45A Chart for @W7U
Dec 27 660'6 660'6 660'6 660'6 2'0 658'6 01:45A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 614'2 604'6 612'6 6'4 606'2 01:45A Chart for @KW6K
Jul 26 622'4 629'4 620'2 628'2 7'0 621'2 01:45A Chart for @KW6N
Sep 26 638'0 644'2 635'0 642'6 7'0 635'6 01:45A Chart for @KW6U
Dec 26 654'0 663'0 654'0 662'0 7'2 654'6 01:45A Chart for @KW6Z
Mar 27 667'2 676'2 667'2 675'0 7'0 668'0 01:45A Chart for @KW7H
May 27 673'0 673'0 673'0 673'0 0'2 672'6 01:45A Chart for @KW7K
Jul 27 673'2 674'0 663'0 663'0 -21'0 663'4s 01:45A Chart for @KW7N
Sep 27 690'0 -21'2 667'2s 01:45A Chart for @KW7U
Dec 27 682'0 -21'4 676'0s 01:45A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3575 6.2550 6.3400 0.0600 6.2800 01:40A Chart for @MW6K
Jul 26 6.4000 6.5225 6.4000 6.4825 0.0650 6.4175 01:41A Chart for @MW6N
Sep 26 6.5625 6.5625 6.5625 6.5625 -0.0175 6.5800 01:41A Chart for @MW6U
Dec 26 6.8575 6.8625 6.7025 6.7025 -0.1475 6.7150s 03/22 Chart for @MW6Z
Mar 27 6.9275 6.9275 6.7800 6.7800 -0.1450 6.7925s 03/22 Chart for @MW7H
May 27 6.9425 -0.1375 6.8175s 03/22 Chart for @MW7K
Jul 27 6.9000 -0.1075 6.8600s 03/20 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/22 Chart for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/22 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Chart for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 Chart for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 Chart for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 03/22 Chart for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 03/20 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN