Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'2 422'4 426'4 2'4 424'0 08:55A Chart for @C6H
May 26 431'6 435'4 431'2 435'2 3'0 432'2 08:55A Chart for @C6K
Jul 26 438'4 441'4 437'4 441'0 2'4 438'4 08:55A Chart for @C6N
Sep 26 437'4 440'0 437'2 439'2 1'4 437'6 08:55A Chart for @C6U
Dec 26 451'2 453'4 451'0 453'2 1'4 451'6 08:55A Chart for @C6Z
Mar 27 464'0 466'2 463'6 465'6 1'0 464'6 08:55A Chart for @C7H
May 27 470'6 472'6 470'2 472'6 1'4 471'2 08:55A Chart for @C7K
Jul 27 475'2 476'6 474'0 476'6 1'6 475'0 08:55A Chart for @C7N
Sep 27 461'2 462'0 461'2 462'0 1'2 460'6 08:55A Chart for @C7U
Dec 27 466'4 468'0 466'2 467'6 0'6 467'0 08:55A Chart for @C7Z
Mar 28 479'0 0'0 479'0 08:55A Chart for @C8H
May 28 485'2 0'0 485'2 08:30A Chart for @C8K
Jul 28 489'2 0'0 486'6 08:55A Chart for @C8N
Sep 28 467'0 0'0 467'0 08:30A Chart for @C8U
Dec 28 470'0 0'0 471'2 08:47A Chart for @C8Z
Jul 29 489'4 0'0 489'4 08:30A Chart for @C9N
Dec 29 469'6 0'0 469'6 08:30A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1070'4 1061'2 1068'2 4'2 1064'0 08:55A Chart for @S6H
May 26 1075'6 1082'6 1074'0 1080'6 4'4 1076'2 08:55A Chart for @S6K
Jul 26 1088'6 1095'4 1087'0 1093'4 4'4 1089'0 08:55A Chart for @S6N
Aug 26 1086'4 1093'0 1085'0 1091'0 4'2 1086'6 08:55A Chart for @S6Q
Sep 26 1071'4 1077'2 1069'4 1076'2 4'6 1071'4 08:55A Chart for @S6U
Nov 26 1077'0 1083'2 1075'4 1081'2 4'0 1077'2 08:55A Chart for @S6X
Jan 27 1088'0 1094'0 1087'0 1092'2 4'0 1088'2 08:55A Chart for @S7F
Mar 27 1090'0 1095'0 1089'6 1094'0 3'6 1090'2 08:55A Chart for @S7H
May 27 1096'0 1100'0 1096'0 1099'0 3'2 1095'6 08:55A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 521'4 514'6 519'4 4'0 515'4 08:55A Chart for @W6H
May 26 526'4 532'0 526'0 530'0 3'4 526'4 08:55A Chart for @W6K
Jul 26 539'0 544'4 538'4 542'4 3'4 539'0 08:55A Chart for @W6N
Sep 26 553'2 558'6 553'0 557'2 3'6 553'4 08:55A Chart for @W6U
Dec 26 573'4 578'0 573'2 576'2 3'0 573'2 08:55A Chart for @W6Z
Mar 27 590'0 593'4 590'0 593'4 3'4 590'0 08:55A Chart for @W7H
May 27 600'0 600'0 600'0 600'0 1'4 598'4 08:55A Chart for @W7K
Jul 27 599'0 0'0 597'6 08:55A Chart for @W7N
Sep 27 600'0 0'0 606'6 08:55A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 534'6 525'2 532'2 6'4 525'6 08:55A Chart for @KW6H
May 26 536'0 544'6 535'4 542'2 6'2 536'0 08:55A Chart for @KW6K
Jul 26 548'4 556'4 547'6 554'0 5'6 548'2 08:55A Chart for @KW6N
Sep 26 564'6 571'4 563'4 569'0 5'4 563'4 08:55A Chart for @KW6U
Dec 26 585'2 591'6 584'2 589'6 5'6 584'0 08:55A Chart for @KW6Z
Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 08:55A Chart for @KW7H
May 27 615'0 615'0 615'0 615'0 7'0 608'0 08:55A Chart for @KW7K
Jul 27 606'0 606'0 606'0 606'0 4'0 606'6s 08:55A Chart for @KW7N
Sep 27 618'0 618'0 618'0 618'0 3'4 614'4 08:55A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7250 5.7350 5.7050 5.7300 -0.0075 5.7375 08:55A Chart for @MW6H
May 26 5.8450 5.8500 5.8225 5.8500 -0.0025 5.8525 08:55A Chart for @MW6K
Jul 26 5.9350 5.9700 5.9350 5.9600 -0.0050 5.9650 08:55A Chart for @MW6N
Sep 26 6.1150 6.1350 6.0775 6.1300 0.0025 6.1275 08:55A Chart for @MW6U
Dec 26 6.3200 6.3200 6.3175 6.3175 6.3175 08:55A Chart for @MW6Z
Mar 27 6.4600 6.4600 6.4600 6.4600 6.4600 08:55A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 232.975 231.850 232.000 - 0.375 232.375 08:55A Chart for @LE6G
Apr 26 235.175 235.250 234.150 234.300 - 0.525 234.825 08:55A Chart for @LE6J
Jun 26 231.175 231.300 230.250 230.375 - 0.525 230.900 08:55A Chart for @LE6M
Aug 26 228.900 229.000 228.175 228.325 - 0.425 228.750 08:55A Chart for @LE6Q
Oct 26 228.650 228.825 227.975 228.125 - 0.350 228.475 08:55A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 364.000 363.000 363.550 - 0.175 363.725 08:55A Chart for @GF6F
Mar 26 359.500 359.500 358.200 358.750 - 0.525 359.275 08:55A Chart for @GF6H
Apr 26 357.950 358.150 356.825 357.225 - 0.725 357.950 08:55A Chart for @GF6J
May 26 355.450 355.450 354.350 354.875 - 0.600 355.475 08:55A Chart for @GF6K
Aug 26 354.700 354.975 353.725 354.175 - 0.750 354.925 08:55A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN