Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 445'6 442'6 445'2 2'2 443'0 08:58P Chart for @C6K
Jul 26 452'4 454'6 452'2 454'4 2'0 452'4 08:58P Chart for @C6N
Sep 26 455'0 457'0 455'0 457'0 2'0 455'0 08:58P Chart for @C6U
Dec 26 471'0 472'4 470'2 472'4 2'0 470'4 08:58P Chart for @C6Z
Mar 27 483'0 485'2 483'0 485'2 1'6 483'4 08:58P Chart for @C7H
May 27 490'2 492'2 490'2 492'2 1'4 490'6 08:58P Chart for @C7K
Jul 27 494'0 496'0 494'0 496'0 1'6 494'2 08:58P Chart for @C7N
Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 08:57P Chart for @C7U
Dec 27 482'6 483'4 482'6 483'4 1'0 482'4 08:57P Chart for @C7Z
Mar 28 493'2 0'0 492'4 08:57P Chart for @C8H
May 28 496'4 0'0 497'2 08:56P Chart for @C8K
Jul 28 504'4 0'0 499'2 08:57P Chart for @C8N
Sep 28 475'0 0'0 475'0 07:00P Chart for @C8U
Dec 28 476'4 0'0 478'6 01:30P Chart for @C8Z
Jul 29 500'0 0'0 493'2 07:00P Chart for @C9N
Dec 29 482'0 0'0 478'6 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1161'4 1156'6 1161'2 3'2 1158'0 08:58P Chart for @S6K
Jul 26 1171'0 1175'6 1171'0 1175'6 3'0 1172'6 08:58P Chart for @S6N
Aug 26 1164'4 1168'2 1164'4 1168'2 2'2 1166'0 08:58P Chart for @S6Q
Sep 26 1141'6 1144'6 1141'6 1144'6 1'4 1143'2 08:58P Chart for @S6U
Nov 26 1142'4 1146'4 1141'0 1146'2 2'2 1144'0 08:58P Chart for @S6X
Jan 27 1153'2 1157'2 1153'2 1157'2 2'0 1155'2 08:58P Chart for @S7F
Mar 27 1154'4 1155'6 1154'4 1155'6 0'6 1155'0 08:58P Chart for @S7H
May 27 1158'0 1160'0 1157'6 1160'0 1'6 1158'2 08:58P Chart for @S7K
Jul 27 1164'6 1165'6 1164'6 1165'6 1'4 1164'2 08:58P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 594'4 590'2 594'0 2'0 592'0 08:58P Chart for @W6K
Jul 26 600'6 603'2 599'2 603'2 2'0 601'2 08:58P Chart for @W6N
Sep 26 613'0 614'6 611'0 614'6 1'6 613'0 08:58P Chart for @W6U
Dec 26 629'4 632'2 628'2 632'2 1'6 630'4 08:58P Chart for @W6Z
Mar 27 645'0 646'4 644'0 646'4 1'2 645'2 08:58P Chart for @W7H
May 27 653'0 653'0 653'0 653'0 1'2 651'6 08:58P Chart for @W7K
Jul 27 649'2 0'2 649'0 08:58P Chart for @W7N
Sep 27 653'6 -0'2 654'0 09:00P Chart for @W7U
Dec 27 663'0 0'0 663'0 08:58P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 625'2 620'2 624'6 2'0 622'6 08:58P Chart for @KW6K
Jul 26 636'0 638'6 634'2 638'0 1'6 636'2 08:58P Chart for @KW6N
Sep 26 649'0 651'2 648'2 651'0 2'0 649'0 08:58P Chart for @KW6U
Dec 26 668'0 670'0 667'0 668'2 1'4 666'6 08:58P Chart for @KW6Z
Mar 27 680'0 681'4 680'0 681'4 1'2 680'2 08:58P Chart for @KW7H
May 27 671'2 686'4 669'4 685'6 19'2 686'0s 08:58P Chart for @KW7K
Jul 27 669'4 678'6 669'4 678'6 19'2 682'4s 08:59P Chart for @KW7N
Sep 27 674'0 18'6 687'0s 08:57P Chart for @KW7U
Dec 27 689'4 18'4 696'0s 08:57P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4000 6.3825 6.4000 0.0200 6.3800 08:57P Chart for @MW6K
Jul 26 6.5200 6.5250 6.5200 6.5250 0.0050 6.5200 08:57P Chart for @MW6N
Sep 26 6.6700 6.6950 6.6700 6.6900 0.0150 6.6750 08:52P Chart for @MW6U
Dec 26 6.8400 6.8500 6.8350 6.8500 0.0200 6.8300 08:57P Chart for @MW6Z
Mar 27 6.9700 6.9700 6.9700 6.9700 0.0075 6.9625 08:16P Chart for @MW7H
May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 07:00P Chart for @MW7K
Jul 27 6.9000 0.0750 7.0000s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Chart for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Chart for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Chart for @GF6Q
Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Chart for @GF6U
Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN