Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 Chart for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Chart for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Chart for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Chart for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Chart for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 Chart for @C7H
May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 12/19 Chart for @C7K
Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 12/19 Chart for @C7N
Sep 27 465'2 -0'2 466'6s 12/19 Chart for @C7U
Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 12/19 Chart for @C7Z
Mar 28 484'0 -0'2 484'0s 12/19 Chart for @C8H
May 28 490'6 -0'2 490'6s 12/19 Chart for @C8K
Jul 28 489'2 -0'2 489'0s 12/19 Chart for @C8N
Sep 28 471'6 -0'2 471'6s 12/19 Chart for @C8U
Dec 28 467'0 0'0 470'0s 12/19 Chart for @C8Z
Jul 29 488'2 0'0 488'2s 12/19 Chart for @C9N
Dec 29 466'6 0'0 466'6s 12/19 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 Chart for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Chart for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Chart for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Chart for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Chart for @S6U
Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 12/19 Chart for @S6X
Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 12/19 Chart for @S7F
Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 12/19 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 Chart for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Chart for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Chart for @W6N
Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 12/19 Chart for @W6U
Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 12/19 Chart for @W6Z
Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 12/19 Chart for @W7H
May 27 586'4 587'4 585'4 587'4 0'4 587'4s 12/19 Chart for @W7K
Jul 27 586'2 587'6 586'2 587'6 2'2 588'0s 12/19 Chart for @W7N
Sep 27 599'6 1'6 598'4s 12/19 Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 Chart for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Chart for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 Chart for @KW6N
Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 12/19 Chart for @KW6U
Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 12/19 Chart for @KW6Z
Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 12/19 Chart for @KW7H
May 27 600'6 600'6 600'6 600'6 -1'0 599'6s 12/19 Chart for @KW7K
Jul 27 603'6 603'6 603'6 603'6 0'0 602'2s 12/19 Chart for @KW7N
Sep 27 599'0 -0'6 607'4s 12/19 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 12/19 Chart for @MW6H
May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 12/19 Chart for @MW6K
Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 12/19 Chart for @MW6N
Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 12/19 Chart for @MW6U
Dec 26 6.3175 6.3500 6.3175 6.3500 0.0500 6.3475s 12/19 Chart for @MW6Z
Mar 27 6.4300 6.4850 6.4300 6.4850 0.0650 6.4850s 12/19 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Chart for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 Chart for @LE6J
Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 12/19 Chart for @LE6M
Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 12/19 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Chart for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Chart for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 Chart for @GF6J
May 26 331.975 336.900 331.925 335.400 4.075 334.875s 12/19 Chart for @GF6K
Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 12/19 Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN