Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'4 -3'0 462'4 10:11P Chart for @C6K
Jul 26 471'0 471'2 468'2 469'6 -2'6 472'4 10:11P Chart for @C6N
Sep 26 473'6 473'6 471'2 472'6 -2'2 475'0 10:13P Chart for @C6U
Dec 26 487'2 487'6 485'2 486'4 -2'4 489'0 10:12P Chart for @C6Z
Mar 27 496'4 497'0 495'2 496'6 -2'2 499'0 10:13P Chart for @C7H
May 27 502'2 502'2 501'2 501'2 -3'4 504'6 10:13P Chart for @C7K
Jul 27 504'6 504'6 504'2 504'2 -3'4 507'6 10:13P Chart for @C7N
Sep 27 484'6 0'0 484'2 10:13P Chart for @C7U
Dec 27 487'2 487'2 486'6 487'0 -0'6 487'6 10:13P Chart for @C7Z
Mar 28 498'2 0'0 496'6 10:13P Chart for @C8H
May 28 499'0 0'0 501'0 10:13P Chart for @C8K
Jul 28 500'6 0'0 501'6 10:13P Chart for @C8N
Sep 28 475'0 0'0 473'2 07:00P Chart for @C8U
Dec 28 475'0 0'0 477'2 10:01P Chart for @C8Z
Jul 29 493'6 0'0 493'6 07:00P Chart for @C9N
Dec 29 467'0 0'0 475'6 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1152'6 -2'2 1155'0 10:12P Chart for @S6K
Jul 26 1170'0 1172'4 1168'0 1169'4 -2'0 1171'4 10:12P Chart for @S6N
Aug 26 1165'0 1167'4 1163'6 1164'4 -2'2 1166'6 10:13P Chart for @S6Q
Sep 26 1142'0 1143'4 1140'2 1141'2 -2'2 1143'4 10:13P Chart for @S6U
Nov 26 1141'2 1143'6 1140'6 1142'0 -1'6 1143'6 10:12P Chart for @S6X
Jan 27 1152'0 1155'0 1152'0 1153'0 -1'6 1154'6 10:13P Chart for @S7F
Mar 27 1149'4 1150'2 1147'2 1149'2 -0'2 1149'4 10:13P Chart for @S7H
May 27 1148'2 1150'2 1148'2 1149'2 -1'0 1150'2 10:13P Chart for @S7K
Jul 27 1153'4 1154'4 1152'6 1153'6 -1'0 1154'6 10:13P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 583'6 586'4 -3'4 590'0 10:13P Chart for @W6K
Jul 26 601'0 601'0 594'4 597'4 -4'4 602'0 10:13P Chart for @W6N
Sep 26 613'6 613'6 608'0 611'0 -5'0 616'0 10:13P Chart for @W6U
Dec 26 630'0 631'0 625'4 629'4 -4'2 633'6 10:13P Chart for @W6Z
Mar 27 644'2 644'2 639'4 642'2 -5'2 647'4 10:13P Chart for @W7H
May 27 648'4 648'4 646'6 646'6 -6'6 653'4 10:13P Chart for @W7K
Jul 27 640'4 640'4 640'4 640'4 -3'2 643'6 10:12P Chart for @W7N
Sep 27 641'4 0'0 647'6 10:13P Chart for @W7U
Dec 27 652'4 0'0 658'0 10:11P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 604'0 596'4 599'2 -4'6 604'0 10:13P Chart for @KW6K
Jul 26 619'0 619'0 612'2 615'2 -4'4 619'6 10:12P Chart for @KW6N
Sep 26 634'2 634'2 627'0 629'6 -4'6 634'4 10:12P Chart for @KW6U
Dec 26 650'4 651'0 647'0 650'0 -3'6 653'6 10:12P Chart for @KW6Z
Mar 27 666'0 666'0 659'6 662'2 -5'0 667'2 10:12P Chart for @KW7H
May 27 671'4 2'0 672'4s 10:12P Chart for @KW7K
Jul 27 659'2 2'0 663'6s 10:12P Chart for @KW7N
Sep 27 690'0 2'0 667'6s 10:11P Chart for @KW7U
Dec 27 682'0 1'6 677'0s 10:11P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3150 6.3150 6.2500 6.2800 -0.0325 6.3125 10:12P Chart for @MW6K
Jul 26 6.4475 6.4475 6.3725 6.4175 -0.0350 6.4525 10:13P Chart for @MW6N
Sep 26 6.6000 6.6175 6.5550 6.5550 -0.0575 6.6125 10:12P Chart for @MW6U
Dec 26 6.7500 6.7550 6.7400 6.7400 -0.0125 6.7525 10:13P Chart for @MW6Z
Mar 27 6.8000 6.8725 6.8000 6.8400 0.0400 6.8425s 09:56P Chart for @MW7H
May 27 6.9425 0.0350 6.8675s 07:06P Chart for @MW7K
Jul 27 6.9000 0.0300 6.8975s 07:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Chart for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Chart for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN