Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'2 0'4 464'6 07:41A Chart for @C6K
Jul 26 473'6 478'4 472'6 478'2 3'4 474'6 07:42A Chart for @C6N
Sep 26 478'4 483'2 478'0 483'2 3'4 479'6 07:42A Chart for @C6U
Dec 26 492'4 497'6 492'2 497'6 3'4 494'2 07:42A Chart for @C6Z
Mar 27 506'0 510'4 505'2 510'4 3'2 507'2 07:42A Chart for @C7H
May 27 514'0 517'6 514'0 517'6 3'2 514'4 07:42A Chart for @C7K
Jul 27 517'4 521'2 517'4 521'2 3'2 518'0 07:42A Chart for @C7N
Sep 27 496'2 499'2 496'2 499'2 2'0 497'2 07:41A Chart for @C7U
Dec 27 499'2 502'4 499'0 502'4 2'2 500'2 07:42A Chart for @C7Z
Mar 28 510'2 512'4 510'2 512'4 1'6 510'6 07:42A Chart for @C8H
May 28 515'4 0'0 515'6 07:41A Chart for @C8K
Jul 28 517'6 0'0 517'6 07:42A Chart for @C8N
Sep 28 486'2 0'0 484'0 07:39A Chart for @C8U
Dec 28 488'6 488'6 488'6 488'6 1'2 487'4 07:42A Chart for @C8Z
Jul 29 500'0 0'0 502'0 07:39A Chart for @C9N
Dec 29 490'0 0'0 487'2 07:39A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1183'0 1'0 1182'0 07:42A Chart for @S6K
Jul 26 1195'4 1203'6 1193'6 1199'4 4'0 1195'4 07:42A Chart for @S6N
Aug 26 1189'4 1198'0 1188'0 1193'2 4'0 1189'2 07:42A Chart for @S6Q
Sep 26 1165'6 1175'0 1165'6 1172'2 4'4 1167'6 07:42A Chart for @S6U
Nov 26 1172'0 1180'0 1171'0 1177'4 4'4 1173'0 07:42A Chart for @S6X
Jan 27 1183'2 1191'6 1183'0 1189'4 4'6 1184'6 07:42A Chart for @S7F
Mar 27 1178'0 1188'4 1178'0 1185'6 3'6 1182'0 07:42A Chart for @S7H
May 27 1180'4 1190'4 1180'4 1187'6 2'6 1185'0 07:42A Chart for @S7K
Jul 27 1189'4 1196'0 1189'4 1193'2 3'2 1190'0 07:42A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 623'4 623'4 -0'2 623'6 07:42A Chart for @W6K
Jul 26 637'6 644'6 634'0 640'6 4'0 636'6 07:42A Chart for @W6N
Sep 26 653'0 659'4 649'0 656'0 4'2 651'6 07:42A Chart for @W6U
Dec 26 674'2 680'2 670'0 676'4 3'4 673'0 07:42A Chart for @W6Z
Mar 27 690'2 697'2 687'0 693'4 3'2 690'2 07:42A Chart for @W7H
May 27 700'0 704'0 695'0 699'6 2'2 697'4 07:42A Chart for @W7K
Jul 27 688'0 694'0 688'0 691'2 -0'6 692'0 07:42A Chart for @W7N
Sep 27 700'0 700'0 699'0 699'0 1'0 698'0 07:42A Chart for @W7U
Dec 27 710'4 710'4 707'2 707'2 -4'0 711'2 07:42A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 07:42A Chart for @KW6K
Jul 26 694'2 703'6 690'6 698'2 4'6 693'4 07:42A Chart for @KW6N
Sep 26 706'6 715'4 702'4 709'6 4'0 705'6 07:42A Chart for @KW6U
Dec 26 721'0 729'2 716'6 724'4 4'4 720'0 07:42A Chart for @KW6Z
Mar 27 731'0 739'2 727'0 734'6 4'4 730'2 07:42A Chart for @KW7H
May 27 735'4 741'6 731'2 737'6 3'4 734'2 07:42A Chart for @KW7K
Jul 27 726'6 732'4 723'4 723'4 -3'2 726'6 07:42A Chart for @KW7N
Sep 27 730'0 730'0 730'0 730'0 0'6 729'2 07:42A Chart for @KW7U
Dec 27 740'2 0'0 736'6s 07:42A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 07:42A Chart for @MW6K
Jul 26 7.0300 7.1350 7.0275 7.0950 0.0375 7.0575 07:42A Chart for @MW6N
Sep 26 7.1900 7.3750 7.1900 7.2675 0.0425 7.2250 07:42A Chart for @MW6U
Dec 26 7.3900 7.4425 7.3900 7.4175 0.0450 7.3725 07:41A Chart for @MW6Z
Mar 27 7.4900 7.5400 7.4900 7.5025 0.0225 7.4800 07:42A Chart for @MW7H
May 27 7.5000 7.5000 7.5000 7.5000 0.0400 7.4600 07:38A Chart for @MW7K
Jul 27 7.4550 7.4550 7.4550 7.4550 0.0550 7.4000 07:38A Chart for @MW7N
Sep 27 7.1700 7.1700 7.1700 7.1700 0.0175 7.1525 06:45A Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 04/30 Chart for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 04/30 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Chart for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Chart for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 Chart for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 04/30 Chart for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 04/30 Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN