Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 446'4 10'2 436'2 11:54A Chart for @C6H
May 26 453'2 462'0 451'4 460'2 8'0 452'2 11:54A Chart for @C6K
Jul 26 464'0 473'2 462'6 472'0 8'6 463'2 11:54A Chart for @C6N
Sep 26 466'2 475'6 465'2 474'4 8'6 465'6 11:54A Chart for @C6U
Dec 26 480'0 489'0 479'2 487'6 8'0 479'6 11:54A Chart for @C6Z
Mar 27 490'2 498'2 489'4 497'2 7'0 490'2 11:54A Chart for @C7H
May 27 496'4 503'4 494'6 502'6 6'6 496'0 11:54A Chart for @C7K
Jul 27 498'0 505'2 496'6 505'0 6'6 498'2 11:54A Chart for @C7N
Sep 27 479'2 482'4 479'2 482'4 4'4 478'0 11:54A Chart for @C7U
Dec 27 481'4 486'6 481'2 486'2 4'0 482'2 11:54A Chart for @C7Z
Mar 28 492'0 496'2 492'0 495'6 3'2 492'4 11:55A Chart for @C8H
May 28 500'0 500'0 500'0 500'0 3'2 496'6 11:54A Chart for @C8K
Jul 28 495'0 0'0 498'2 11:54A Chart for @C8N
Sep 28 475'0 0'0 472'2 11:46A Chart for @C8U
Dec 28 479'0 479'0 479'0 479'0 2'4 476'4 11:54A Chart for @C8Z
Jul 29 493'0 0'0 493'0 11:46A Chart for @C9N
Dec 29 467'0 0'0 469'2 08:35A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1202'6 1211'4 24'2 1187'2 11:54A Chart for @S6H
May 26 1207'0 1227'6 1203'4 1222'2 20'4 1201'6 11:54A Chart for @S6K
Jul 26 1218'2 1240'0 1216'4 1235'2 20'2 1215'0 11:54A Chart for @S6N
Aug 26 1209'0 1221'6 1201'6 1217'6 17'4 1200'2 11:54A Chart for @S6Q
Sep 26 1166'2 1178'2 1161'6 1175'0 14'0 1161'0 11:54A Chart for @S6U
Nov 26 1156'2 1170'2 1154'0 1167'2 13'6 1153'4 11:54A Chart for @S6X
Jan 27 1165'4 1179'0 1163'2 1176'2 13'4 1162'6 11:54A Chart for @S7F
Mar 27 1162'4 1173'0 1159'2 1171'2 12'2 1159'0 11:54A Chart for @S7H
May 27 1163'6 1175'0 1160'6 1172'6 12'2 1160'4 11:54A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 11:54A Chart for @W6H
May 26 592'4 604'2 589'2 594'4 3'4 591'0 11:54A Chart for @W6K
Jul 26 603'6 615'4 600'6 605'4 2'2 603'2 11:54A Chart for @W6N
Sep 26 620'0 628'4 614'4 619'0 2'0 617'0 11:54A Chart for @W6U
Dec 26 635'6 645'2 631'4 636'4 2'4 634'0 11:54A Chart for @W6Z
Mar 27 647'6 657'6 645'0 650'4 2'6 647'6 11:54A Chart for @W7H
May 27 653'2 661'6 651'0 656'0 2'2 653'6 11:54A Chart for @W7K
Jul 27 641'0 648'6 640'0 644'0 2'0 642'0 11:54A Chart for @W7N
Sep 27 645'4 645'4 645'4 645'4 0'4 645'0 11:54A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 11:54A Chart for @KW6H
May 26 609'2 623'4 607'2 614'6 6'0 608'6 11:54A Chart for @KW6K
Jul 26 624'0 637'2 621'2 628'4 5'4 623'0 11:54A Chart for @KW6N
Sep 26 639'0 652'0 636'2 643'2 5'0 638'2 11:54A Chart for @KW6U
Dec 26 659'0 671'0 656'4 663'0 5'0 658'0 11:54A Chart for @KW6Z
Mar 27 673'2 683'4 670'0 679'6 7'6 672'0 11:54A Chart for @KW7H
May 27 685'0 686'6 679'0 681'0 3'0 678'0 11:54A Chart for @KW7K
Jul 27 661'0 675'6 661'0 668'0 1'2 666'6 11:54A Chart for @KW7N
Sep 27 671'0 675'0 671'0 675'0 5'6 669'2 11:53A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 11:54A Chart for @MW6H
May 26 6.3400 6.4450 6.3050 6.4050 0.0550 6.3500 11:54A Chart for @MW6K
Jul 26 6.4800 6.5750 6.4625 6.5375 0.0525 6.4850 11:54A Chart for @MW6N
Sep 26 6.6375 6.7275 6.6225 6.6900 0.0425 6.6475 11:54A Chart for @MW6U
Dec 26 6.7350 6.8425 6.7300 6.8050 0.0475 6.7575 11:54A Chart for @MW6Z
Mar 27 6.8450 6.9100 6.8450 6.8450 0.0175 6.8275 11:50A Chart for @MW7H
May 27 6.8800 6.9250 6.8800 6.9250 0.0375 6.8875 11:50A Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.475 - 1.900 232.375 11:54A Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.250 - 1.950 230.200 11:54A Chart for @LE6M
Aug 26 227.475 227.625 225.600 226.450 - 1.900 228.350 11:54A Chart for @LE6Q
Oct 26 225.850 226.275 224.225 225.050 - 1.975 227.025 11:54A Chart for @LE6V
Dec 26 226.000 226.700 224.625 225.425 - 1.925 227.350 11:54A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 349.050 - 4.300 353.350 11:54A Chart for @GF6H
Apr 26 347.775 347.800 342.025 343.625 - 6.050 349.675 11:54A Chart for @GF6J
May 26 344.425 344.450 338.400 339.975 - 6.425 346.400 11:54A Chart for @GF6K
Aug 26 343.000 343.700 338.475 340.250 - 5.600 345.850 11:54A Chart for @GF6Q
Sep 26 341.275 342.175 337.050 338.850 - 5.275 344.125 11:54A Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN