Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 450'4 451'2 0'2 451'0 09:24A Chart for @C6H
May 26 459'0 461'0 458'6 459'4 0'4 459'0 09:23A Chart for @C6K
Jul 26 464'2 466'2 464'2 465'2 0'6 464'4 09:23A Chart for @C6N
Sep 26 457'2 458'4 457'0 457'6 0'4 457'2 09:23A Chart for @C6U
Dec 26 467'6 468'4 467'2 468'2 0'4 467'6 09:23A Chart for @C6Z
Mar 27 480'0 481'2 480'0 480'6 0'0 480'6 09:23A Chart for @C7H
May 27 487'4 487'6 487'0 487'2 -0'2 487'4 09:23A Chart for @C7K
Jul 27 490'6 491'4 490'6 491'0 0'2 490'6 09:23A Chart for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 471'2 09:22A Chart for @C7U
Dec 27 475'2 475'6 475'2 475'4 0'2 475'2 09:23A Chart for @C7Z
Mar 28 488'4 0'0 488'4 09:23A Chart for @C8H
May 28 492'4 -0'2 492'4 12/24 Chart for @C8K
Jul 28 489'2 0'0 493'4 09:23A Chart for @C8N
Sep 28 474'0 0'0 474'0 08:30A Chart for @C8U
Dec 28 467'0 0'0 471'0 09:23A Chart for @C8Z
Jul 29 489'2 0'2 489'2 12/24 Chart for @C9N
Dec 29 467'6 0'2 467'6 12/24 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1062'2 1064'2 1'0 1063'2 09:23A Chart for @S6F
Mar 26 1080'4 1082'4 1076'0 1078'0 1'4 1076'4 09:23A Chart for @S6H
May 26 1090'4 1093'2 1086'6 1088'6 1'2 1087'4 09:23A Chart for @S6K
Jul 26 1101'0 1104'0 1097'6 1099'6 1'2 1098'4 09:23A Chart for @S6N
Aug 26 1098'4 1100'4 1094'6 1096'4 1'2 1095'2 09:23A Chart for @S6Q
Sep 26 1083'0 1083'6 1079'6 1081'6 1'4 1080'2 09:23A Chart for @S6U
Nov 26 1086'2 1088'6 1084'0 1085'4 1'4 1084'0 09:23A Chart for @S6X
Jan 27 1097'6 1097'6 1094'0 1094'0 0'0 1094'0 09:23A Chart for @S7F
Mar 27 1095'6 1098'0 1095'0 1095'0 1'2 1093'6 09:23A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 518'6 519'6 -2'0 521'6 09:23A Chart for @W6H
May 26 533'2 535'0 529'6 530'6 -1'4 532'2 09:23A Chart for @W6K
Jul 26 545'2 546'6 541'2 542'4 -1'2 543'6 09:23A Chart for @W6N
Sep 26 558'6 560'0 555'0 556'0 -1'4 557'4 09:23A Chart for @W6U
Dec 26 575'6 577'0 573'0 574'2 -1'2 575'4 09:23A Chart for @W6Z
Mar 27 592'4 592'4 589'6 590'0 -1'2 591'2 09:23A Chart for @W7H
May 27 594'2 0'0 599'6 09:23A Chart for @W7K
Jul 27 598'6 598'6 598'6 598'6 -0'4 599'2 09:23A Chart for @W7N
Sep 27 599'6 0'0 610'0 09:23A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 532'0 533'2 -0'6 534'0 09:23A Chart for @KW6H
May 26 547'4 548'0 544'6 545'4 -0'4 546'0 09:23A Chart for @KW6K
Jul 26 560'0 560'4 557'6 558'2 -0'2 558'4 09:23A Chart for @KW6N
Sep 26 574'2 574'4 572'2 572'6 -0'6 573'4 09:23A Chart for @KW6U
Dec 26 593'2 593'2 591'6 592'4 -0'2 592'6 09:23A Chart for @KW6Z
Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 09:23A Chart for @KW7H
May 27 600'6 5'6 617'0s 09:23A Chart for @KW7K
Jul 27 615'0 616'0 615'0 616'0 5'4 618'0s 09:22A Chart for @KW7N
Sep 27 599'0 4'0 624'0s 08:30A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.8150 5.7950 5.8050 0.0025 5.8025 09:22A Chart for @MW6H
May 26 5.9150 5.9150 5.9025 5.9050 0.0025 5.9025 09:23A Chart for @MW6K
Jul 26 6.0375 6.0375 6.0350 6.0375 0.0075 6.0300 09:22A Chart for @MW6N
Sep 26 6.1975 6.1975 6.1800 6.1800 -0.0075 6.1875 09:22A Chart for @MW6U
Dec 26 6.3800 6.3900 6.3800 6.3900 0.0100 6.3750s 09:22A Chart for @MW6Z
Mar 27 6.5000 6.5000 6.5000 6.5000 6.5000 09:22A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.350 230.000 1.300 228.700 09:23A Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.775 1.225 228.550 09:23A Chart for @LE6G
Apr 26 229.075 230.525 229.075 230.000 1.275 228.725 09:23A Chart for @LE6J
Jun 26 223.575 224.725 223.575 224.375 1.175 223.200 09:23A Chart for @LE6M
Aug 26 220.075 221.150 220.075 220.850 1.175 219.675 09:23A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.350 1.625 344.725 09:23A Chart for @GF6F
Mar 26 339.600 341.650 339.325 340.575 1.775 338.800 09:23A Chart for @GF6H
Apr 26 338.575 340.225 338.225 339.200 1.700 337.500 09:23A Chart for @GF6J
May 26 337.150 337.875 336.125 336.825 1.625 335.200 09:23A Chart for @GF6K
Aug 26 337.000 338.175 336.325 336.475 1.050 335.425 09:23A Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN