Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P Chart for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Chart for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Chart for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Chart for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Chart for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P Chart for @C7H
May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01:30P Chart for @C7K
Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01:24P Chart for @C7N
Sep 27 466'6 -1'4 463'6s 01:24P Chart for @C7U
Dec 27 469'0 469'0 468'0 468'0 -1'2 467'6s 01:30P Chart for @C7Z
Mar 28 481'0 -1'2 481'0s 01:20P Chart for @C8H
May 28 484'6 -1'2 484'6s 01:20P Chart for @C8K
Jul 28 489'2 -1'2 486'0s 01:20P Chart for @C8N
Sep 28 466'2 -1'2 466'2s 01:20P Chart for @C8U
Dec 28 467'0 0'0 469'4s 01:20P Chart for @C8Z
Jul 29 487'6 0'0 487'6s 01:20P Chart for @C9N
Dec 29 466'2 0'0 466'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P Chart for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Chart for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Chart for @S6N
Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Chart for @S6Q
Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P Chart for @S6U
Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 03:18P Chart for @S6X
Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01:30P Chart for @S7F
Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01:24P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 02:30P Chart for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 02:30P Chart for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01:30P Chart for @W6N
Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01:30P Chart for @W6U
Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 01:30P Chart for @W6Z
Mar 27 575'6 581'0 575'6 581'0 0'2 581'0s 01:24P Chart for @W7H
May 27 589'4 589'4 589'4 589'4 0'2 589'4s 01:24P Chart for @W7K
Jul 27 592'4 -0'2 590'0s 01:24P Chart for @W7N
Sep 27 599'6 -0'2 601'4s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01:30P Chart for @KW6H
May 26 527'6 528'4 521'4 527'6 0'0 528'0s 02:36P Chart for @KW6K
Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01:30P Chart for @KW6N
Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 01:30P Chart for @KW6U
Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 01:24P Chart for @KW6Z
Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 01:30P Chart for @KW7H
May 27 613'0 0'0 601'6s 01:20P Chart for @KW7K
Jul 27 616'0 -0'6 602'6s 01:20P Chart for @KW7N
Sep 27 599'0 -0'4 611'2s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7400 5.7400 5.6850 5.7100 -0.0325 5.7075s 01:30P Chart for @MW6H
May 26 5.8300 5.8325 5.7925 5.8225 -0.0300 5.8150s 01:30P Chart for @MW6K
Jul 26 5.9550 5.9625 5.9250 5.9450 -0.0350 5.9425s 01:30P Chart for @MW6N
Sep 26 6.1150 6.1275 6.0875 6.1100 -0.0325 6.1075s 01:30P Chart for @MW6U
Dec 26 6.3175 6.3175 6.2900 6.2900 -0.0275 6.3050s 01:30P Chart for @MW6Z
Mar 27 6.4400 -0.0175 6.4425s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P Chart for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01:05P Chart for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01:05P Chart for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 02:54P Chart for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01:05P Chart for @GF6J
May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01:05P Chart for @GF6K
Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01:05P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN