Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 458'6 1'0 457'6 10:52P Chart for @C6K
Jul 26 468'2 470'6 468'2 469'4 1'2 468'2 10:52P Chart for @C6N
Sep 26 469'4 472'6 469'4 471'4 1'2 470'2 10:53P Chart for @C6U
Dec 26 484'4 486'2 484'4 485'4 1'2 484'2 10:51P Chart for @C6Z
Mar 27 495'0 497'0 495'0 496'2 1'2 495'0 10:52P Chart for @C7H
May 27 502'4 503'2 502'2 502'6 1'2 501'4 10:52P Chart for @C7K
Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 10:52P Chart for @C7N
Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 10:52P Chart for @C7U
Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 10:53P Chart for @C7Z
Mar 28 499'0 0'0 499'4 10:52P Chart for @C8H
May 28 506'6 0'0 504'2 10:52P Chart for @C8K
Jul 28 504'4 0'0 505'6 10:52P Chart for @C8N
Sep 28 485'0 0'0 479'4 07:20P Chart for @C8U
Dec 28 485'0 0'0 483'0 10:30P Chart for @C8Z
Jul 29 500'0 0'0 497'4 07:20P Chart for @C9N
Dec 29 485'0 0'0 482'2 07:04P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1169'6 1173'4 2'4 1171'0 10:52P Chart for @S6K
Jul 26 1186'6 1190'0 1185'0 1188'2 2'2 1186'0 10:52P Chart for @S6N
Aug 26 1184'2 1186'6 1182'4 1185'0 1'4 1183'4 10:52P Chart for @S6Q
Sep 26 1157'0 1161'0 1157'0 1160'0 1'6 1158'2 10:53P Chart for @S6U
Nov 26 1155'6 1160'4 1155'6 1158'4 1'0 1157'4 10:52P Chart for @S6X
Jan 27 1166'6 1170'0 1166'2 1168'2 0'6 1167'4 10:53P Chart for @S7F
Mar 27 1159'4 1163'4 1159'4 1163'0 1'6 1161'2 10:53P Chart for @S7H
May 27 1163'0 1164'0 1162'0 1164'0 0'6 1163'2 10:52P Chart for @S7K
Jul 27 1168'2 1168'2 1166'6 1168'0 0'0 1168'0 10:52P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 616'4 620'4 4'2 616'2 10:53P Chart for @W6K
Jul 26 628'0 633'0 627'0 630'4 4'0 626'4 10:52P Chart for @W6N
Sep 26 640'2 644'4 638'6 642'4 4'2 638'2 10:52P Chart for @W6U
Dec 26 656'4 660'4 656'4 658'2 3'6 654'4 10:52P Chart for @W6Z
Mar 27 667'4 672'2 667'4 670'4 3'6 666'6 10:53P Chart for @W7H
May 27 673'2 674'2 672'0 674'2 3'4 670'6 10:52P Chart for @W7K
Jul 27 661'0 665'2 661'0 665'2 5'4 659'6 10:53P Chart for @W7N
Sep 27 662'6 0'0 662'4 10:49P Chart for @W7U
Dec 27 680'0 0'0 671'2 10:53P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 636'0 640'0 4'4 635'4 10:53P Chart for @KW6K
Jul 26 649'2 656'0 649'2 653'4 4'6 648'6 10:53P Chart for @KW6N
Sep 26 662'0 667'6 662'0 665'4 3'6 661'6 10:53P Chart for @KW6U
Dec 26 684'0 684'0 678'4 680'2 2'2 678'0 10:53P Chart for @KW6Z
Mar 27 690'0 692'6 690'0 692'0 2'6 689'2 10:53P Chart for @KW7H
May 27 695'0 695'0 692'0 692'0 4'6 692'6s 10:53P Chart for @KW7K
Jul 27 687'6 693'0 682'4 682'4 4'4 681'6s 10:53P Chart for @KW7N
Sep 27 689'2 690'0 689'2 690'0 3'0 683'2s 10:53P Chart for @KW7U
Dec 27 700'0 701'0 689'4 689'4 0'2 689'6s 10:53P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.5525 6.5900 0.0050 6.5850 09:17P Chart for @MW6K
Jul 26 6.7000 6.7475 6.7000 6.7300 0.0025 6.7275 09:17P Chart for @MW6N
Sep 26 6.8500 6.8950 6.8500 6.8900 0.0075 6.8825 09:17P Chart for @MW6U
Dec 26 6.9800 7.0000 6.9625 7.0000 0.0075 6.9925 08:43P Chart for @MW6Z
Mar 27 7.0600 7.0775 7.0500 7.0500 -0.0275 7.0775 08:46P Chart for @MW7H
May 27 7.0300 0.0625 7.0925s 08:46P Chart for @MW7K
Jul 27 6.9000 0.0775 7.1075s 08:44P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Chart for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03:30P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Chart for @GF6Q
Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 01:05P Chart for @GF6U
Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN