Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 467'4 463'6 465'6 0'4 465'2 08:25A Chart for @C6K
Jul 26 474'6 478'2 474'0 476'6 1'2 475'4 08:26A Chart for @C6N
Sep 26 479'0 483'4 479'0 482'2 1'6 480'4 08:26A Chart for @C6U
Dec 26 495'0 498'6 494'2 497'2 1'4 495'6 08:26A Chart for @C6Z
Mar 27 507'0 511'2 507'0 510'0 1'2 508'6 08:25A Chart for @C7H
May 27 514'4 518'2 514'2 518'0 2'0 516'0 08:05A Chart for @C7K
Jul 27 517'4 521'4 517'2 520'4 1'4 519'0 08:19A Chart for @C7N
Sep 27 496'6 499'2 496'6 499'0 1'2 497'6 08:00A Chart for @C7U
Dec 27 499'4 502'0 499'0 502'0 1'2 500'6 08:13A Chart for @C7Z
Mar 28 512'6 513'0 512'6 513'0 1'6 511'2 08:00A Chart for @C8H
May 28 518'4 518'4 518'4 518'4 2'2 516'2 07:44A Chart for @C8K
Jul 28 521'0 521'0 521'0 521'0 2'6 518'2 07:45A Chart for @C8N
Sep 28 486'0 486'2 486'0 486'2 1'0 485'2 07:45A Chart for @C8U
Dec 28 487'4 489'0 487'4 489'0 0'4 488'4 07:45A Chart for @C8Z
Jul 29 500'0 0'0 503'0 07:35A Chart for @C9N
Dec 29 484'0 0'0 487'6 07:45A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1177'6 4'6 1173'0 08:24A Chart for @S6K
Jul 26 1189'2 1195'6 1187'0 1194'2 5'0 1189'2 08:24A Chart for @S6N
Aug 26 1183'6 1189'6 1183'2 1188'6 5'4 1183'2 08:25A Chart for @S6Q
Sep 26 1161'6 1168'2 1161'6 1167'2 5'2 1162'0 08:24A Chart for @S6U
Nov 26 1166'4 1172'6 1164'0 1172'2 5'2 1167'0 08:25A Chart for @S6X
Jan 27 1178'0 1184'4 1178'0 1183'6 5'0 1178'6 08:19A Chart for @S7F
Mar 27 1175'4 1181'4 1175'4 1181'0 5'2 1175'6 08:21A Chart for @S7H
May 27 1177'4 1183'4 1177'4 1183'0 5'0 1178'0 08:00A Chart for @S7K
Jul 27 1184'4 1189'0 1183'0 1188'2 4'6 1183'4 08:17A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 655'6 645'0 654'4 5'4 649'0 08:17A Chart for @W6K
Jul 26 657'0 665'0 653'2 663'6 6'0 657'6 08:25A Chart for @W6N
Sep 26 670'0 678'2 666'2 676'4 5'6 670'6 08:22A Chart for @W6U
Dec 26 688'0 696'4 684'4 695'0 6'0 689'0 08:21A Chart for @W6Z
Mar 27 701'2 710'6 699'0 709'6 6'4 703'2 08:00A Chart for @W7H
May 27 706'2 715'4 704'0 714'2 6'2 708'0 07:45A Chart for @W7K
Jul 27 697'6 706'0 695'6 705'0 5'4 699'4 08:12A Chart for @W7N
Sep 27 705'0 707'4 704'6 706'2 4'0 702'2 07:45A Chart for @W7U
Dec 27 715'0 717'2 715'0 717'0 5'2 711'6 07:45A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 709'0 694'0 705'6 9'0 696'6 07:45A Chart for @KW6K
Jul 26 701'2 714'2 698'2 711'6 9'4 702'2 08:26A Chart for @KW6N
Sep 26 713'0 724'4 708'6 721'6 9'0 712'6 08:22A Chart for @KW6U
Dec 26 726'0 737'0 721'6 734'6 8'4 726'2 08:26A Chart for @KW6Z
Mar 27 732'4 745'4 731'2 743'2 7'2 736'0 07:45A Chart for @KW7H
May 27 736'4 747'4 736'4 745'4 6'6 738'6 07:45A Chart for @KW7K
Jul 27 726'4 736'6 725'2 736'2 7'0 729'2 08:07A Chart for @KW7N
Sep 27 725'0 736'2 725'0 736'2 6'6 729'4 08:11A Chart for @KW7U
Dec 27 732'0 740'0 732'0 740'0 4'4 735'4 07:45A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 7.0400 6.9525 7.0400 0.0650 6.9750 07:46A Chart for @MW6K
Jul 26 7.1150 7.2275 7.1075 7.2150 0.0825 7.1325 08:24A Chart for @MW6N
Sep 26 7.2525 7.3700 7.2175 7.3700 0.0775 7.2925 08:20A Chart for @MW6U
Dec 26 7.3900 7.4925 7.3625 7.4925 0.0725 7.4200 08:01A Chart for @MW6Z
Mar 27 7.4800 7.5600 7.4800 7.5600 0.0600 7.5000 07:45A Chart for @MW7H
May 27 7.4000 7.4000 7.4000 7.4000 0.1250 7.4950s 07:45A Chart for @MW7K
Jul 27 7.3875 7.3875 7.3875 7.3875 0.0725 7.4375s 07:37A Chart for @MW7N
Sep 27 7.1800 7.1800 7.1800 7.1800 0.0100 7.1700 08:14A Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 08:25A Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 08:25A Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 08:25A Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 08:21A Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 08:18A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 08:25A Chart for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 08:19A Chart for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 08:25A Chart for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 08:25A Chart for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 08:26A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN