Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'4 -2'6 467'2 02:02A Chart for @C6K
Jul 26 475'4 477'0 472'4 475'6 -2'4 478'2 02:02A Chart for @C6N
Sep 26 476'2 478'2 474'2 477'2 -2'0 479'2 02:02A Chart for @C6U
Dec 26 488'4 490'2 486'4 489'4 -2'0 491'4 02:02A Chart for @C6Z
Mar 27 497'6 499'0 495'4 498'4 -1'4 500'0 02:02A Chart for @C7H
May 27 501'4 504'0 500'6 503'6 -1'2 505'0 02:02A Chart for @C7K
Jul 27 504'2 506'4 503'2 506'0 -1'2 507'2 02:02A Chart for @C7N
Sep 27 483'6 483'6 483'6 483'6 -0'6 484'4 02:02A Chart for @C7U
Dec 27 486'2 488'2 484'0 487'6 -0'4 488'2 01:54A Chart for @C7Z
Mar 28 497'0 -0'6 497'6 02:00A Chart for @C8H
May 28 499'0 0'0 502'2 02:00A Chart for @C8K
Jul 28 506'2 0'0 504'4 02:00A Chart for @C8N
Sep 28 475'0 0'0 471'0 03/15 Chart for @C8U
Dec 28 475'0 0'0 475'2 01:56A Chart for @C8Z
Jul 29 491'6 0'0 491'6 03/15 Chart for @C9N
Dec 29 467'0 0'0 468'0 03/15 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1201'0 -24'2 1225'2 02:02A Chart for @S6K
Jul 26 1225'0 1225'6 1206'0 1215'0 -22'4 1237'4 02:02A Chart for @S6N
Aug 26 1208'6 1208'6 1192'2 1200'6 -17'4 1218'2 02:02A Chart for @S6Q
Sep 26 1160'2 1164'2 1155'0 1162'4 -7'2 1169'6 02:02A Chart for @S6U
Nov 26 1155'2 1159'0 1149'0 1156'6 -4'6 1161'4 02:02A Chart for @S6X
Jan 27 1165'0 1168'0 1159'0 1166'4 -3'6 1170'2 02:02A Chart for @S7F
Mar 27 1156'0 1163'4 1154'4 1162'4 -2'0 1164'4 02:02A Chart for @S7H
May 27 1157'4 1164'2 1154'2 1164'2 -1'6 1166'0 02:02A Chart for @S7K
Jul 27 1168'6 1170'4 1161'0 1169'6 -0'4 1170'2 02:02A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 610'0 601'6 608'0 -5'6 613'6 02:02A Chart for @W6K
Jul 26 620'4 620'4 613'0 618'2 -6'2 624'4 02:02A Chart for @W6N
Sep 26 633'0 633'0 626'0 632'0 -5'2 637'2 02:02A Chart for @W6U
Dec 26 649'6 649'6 643'0 647'0 -6'6 653'6 02:02A Chart for @W6Z
Mar 27 659'2 662'2 657'0 659'6 -7'2 667'0 02:02A Chart for @W7H
May 27 664'0 667'0 663'4 663'4 -8'2 671'6 02:02A Chart for @W7K
Jul 27 658'0 658'0 653'4 653'4 -5'2 658'6 02:02A Chart for @W7N
Sep 27 661'2 663'0 661'2 662'4 1'0 661'4 02:01A Chart for @W7U
Dec 27 669'2 -1'4 670'6 02:01A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 629'2 620'0 627'0 -3'0 630'0 02:02A Chart for @KW6K
Jul 26 640'4 642'6 634'0 640'6 -3'0 643'6 02:02A Chart for @KW6N
Sep 26 653'6 656'6 648'2 655'0 -3'4 658'4 02:02A Chart for @KW6U
Dec 26 669'2 674'6 668'4 674'0 -3'0 677'0 02:02A Chart for @KW6Z
Mar 27 684'4 687'6 681'2 686'2 -4'2 690'4 02:02A Chart for @KW7H
May 27 680'4 696'6 678'0 696'6 13'2 694'2s 02:02A Chart for @KW7K
Jul 27 682'0 682'0 674'2 674'2 -6'6 681'0 02:02A Chart for @KW7N
Sep 27 681'0 686'0 681'0 682'4 11'6 683'4s 02:02A Chart for @KW7U
Dec 27 681'0 681'0 681'0 681'0 11'2 692'4s 02:01A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4300 6.3800 6.4075 -0.0475 6.4550 01:47A Chart for @MW6K
Jul 26 6.5700 6.5700 6.5125 6.5350 -0.0575 6.5925 02:00A Chart for @MW6N
Sep 26 6.7200 6.7200 6.6750 6.6750 -0.0775 6.7525 01:57A Chart for @MW6U
Dec 26 6.8575 6.8575 6.8150 6.8350 -0.0550 6.8900 02:00A Chart for @MW6Z
Mar 27 6.9150 6.9150 6.9150 6.9150 -0.0475 6.9625 01:54A Chart for @MW7H
May 27 6.9525 7.0000 6.9525 7.0000 0.0750 7.0000s 01:54A Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 Chart for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03/15 Chart for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 03/15 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Chart for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 Chart for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 Chart for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 03/15 Chart for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN