Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 450'6 451'2 -0'6 452'0 01:13A Chart for @C6K
Jul 26 460'2 460'2 458'6 459'2 -1'0 460'2 01:13A Chart for @C6N
Sep 26 463'4 463'4 462'2 462'6 -1'0 463'6 01:13A Chart for @C6U
Dec 26 479'0 479'2 478'0 478'6 -0'6 479'4 01:13A Chart for @C6Z
Mar 27 492'2 493'2 492'2 493'0 -0'4 493'4 01:13A Chart for @C7H
May 27 500'2 500'6 499'6 500'2 -1'0 501'2 01:13A Chart for @C7K
Jul 27 504'0 504'2 503'6 503'6 -1'2 505'0 01:13A Chart for @C7N
Sep 27 485'0 0'0 485'4 01:13A Chart for @C7U
Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 01:13A Chart for @C7Z
Mar 28 499'0 0'0 500'0 01:14A Chart for @C8H
May 28 503'6 0'0 504'6 01:13A Chart for @C8K
Jul 28 502'0 0'0 506'2 01:13A Chart for @C8N
Sep 28 475'0 0'0 477'6 01:14A Chart for @C8U
Dec 28 482'4 0'0 481'2 01:14A Chart for @C8Z
Jul 29 500'0 0'0 495'6 01:14A Chart for @C9N
Dec 29 482'0 0'0 481'2 01:14A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1172'2 1165'0 1172'0 6'2 1165'6 01:13A Chart for @S6K
Jul 26 1181'0 1188'0 1180'6 1187'6 6'0 1181'6 01:13A Chart for @S6N
Aug 26 1174'6 1181'2 1174'4 1181'0 5'2 1175'6 01:13A Chart for @S6Q
Sep 26 1151'2 1157'2 1151'2 1157'0 4'2 1152'6 01:13A Chart for @S6U
Nov 26 1155'4 1162'0 1155'4 1161'4 3'6 1157'6 01:13A Chart for @S6X
Jan 27 1169'2 1175'2 1169'2 1175'0 4'0 1171'0 01:13A Chart for @S7F
Mar 27 1167'2 1174'4 1167'2 1174'0 4'2 1169'6 01:13A Chart for @S7H
May 27 1173'0 1178'0 1172'0 1178'0 4'6 1173'2 01:13A Chart for @S7K
Jul 27 1178'6 1184'0 1177'2 1184'0 4'4 1179'4 01:13A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 599'0 595'0 598'6 1'6 597'0 01:13A Chart for @W6K
Jul 26 607'0 608'0 603'4 608'0 2'0 606'0 01:13A Chart for @W6N
Sep 26 618'4 620'6 616'6 620'6 2'0 618'6 01:13A Chart for @W6U
Dec 26 637'0 639'0 635'4 639'0 1'4 637'4 01:13A Chart for @W6Z
Mar 27 652'6 655'0 650'6 654'4 1'6 652'6 01:13A Chart for @W7H
May 27 658'2 660'6 658'2 660'4 0'6 659'6 01:13A Chart for @W7K
Jul 27 657'6 658'0 656'6 656'6 1'6 655'0 01:13A Chart for @W7N
Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 01:13A Chart for @W7U
Dec 27 661'0 0'0 667'6 01:13A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 637'2 632'0 636'2 1'2 635'0 01:13A Chart for @KW6K
Jul 26 648'2 649'4 644'0 649'2 1'6 647'4 01:13A Chart for @KW6N
Sep 26 660'0 661'0 656'0 660'6 1'4 659'2 01:13A Chart for @KW6U
Dec 26 675'4 675'4 671'0 674'6 0'4 674'2 01:13A Chart for @KW6Z
Mar 27 682'6 687'0 682'6 686'6 1'0 685'6 01:13A Chart for @KW7H
May 27 689'2 691'6 689'2 691'6 0'6 691'0 01:13A Chart for @KW7K
Jul 27 693'4 693'4 684'4 684'6 -1'4 685'4s 01:11A Chart for @KW7N
Sep 27 691'0 694'0 691'0 694'0 -1'4 689'0s 01:11A Chart for @KW7U
Dec 27 701'0 -1'6 697'0s 01:11A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.5500 6.5425 6.5500 -0.0025 6.5525 04/20 Chart for @MW6K
Jul 26 6.7200 6.7200 6.7050 6.7125 -0.0100 6.7225 04/20 Chart for @MW6N
Sep 26 6.8500 6.8625 6.8500 6.8625 -0.0075 6.8700 12:46A Chart for @MW6U
Dec 26 7.0100 7.0100 6.9975 6.9975 -0.0125 7.0100 12:46A Chart for @MW6Z
Mar 27 7.1100 7.1500 7.0875 7.1125 7.1150s 04/20 Chart for @MW7H
May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 04/20 Chart for @MW7K
Jul 27 7.0000 0.0300 7.0950s 04/20 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 04/20 Chart for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 04/20 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 Chart for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Chart for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 Chart for @GF6Q
Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 04/20 Chart for @GF6U
Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 04/20 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN