Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'2 0'0 465'2 02:02A Chart for @C6K
Jul 26 474'6 476'4 474'0 475'4 0'0 475'4 02:02A Chart for @C6N
Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 02:02A Chart for @C6U
Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 02:02A Chart for @C6Z
Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 02:02A Chart for @C7H
May 27 514'4 516'4 514'2 516'2 0'2 516'0 02:02A Chart for @C7K
Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 02:02A Chart for @C7N
Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 02:02A Chart for @C7U
Dec 27 499'4 501'0 499'0 500'6 0'0 500'6 02:02A Chart for @C7Z
Mar 28 510'6 0'0 511'2 02:01A Chart for @C8H
May 28 512'0 0'0 516'2 02:01A Chart for @C8K
Jul 28 514'0 0'0 518'2 01:44A Chart for @C8N
Sep 28 481'0 0'0 485'2 01:45A Chart for @C8U
Dec 28 486'6 0'0 488'4 01:45A Chart for @C8Z
Jul 29 500'0 0'0 503'0 01:45A Chart for @C9N
Dec 29 484'0 0'0 487'6 01:45A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1178'6 1171'0 1178'4 5'4 1173'0 02:02A Chart for @S6K
Jul 26 1189'2 1195'2 1187'0 1194'4 5'2 1189'2 02:02A Chart for @S6N
Aug 26 1183'6 1189'0 1183'2 1188'4 5'2 1183'2 02:02A Chart for @S6Q
Sep 26 1161'6 1166'2 1161'6 1166'0 4'0 1162'0 02:02A Chart for @S6U
Nov 26 1166'4 1170'6 1164'0 1170'0 3'0 1167'0 02:02A Chart for @S6X
Jan 27 1178'0 1182'4 1178'0 1182'0 3'2 1178'6 02:02A Chart for @S7F
Mar 27 1175'4 1179'2 1175'4 1178'6 3'0 1175'6 02:02A Chart for @S7H
May 27 1177'4 1180'4 1177'4 1180'4 2'4 1178'0 02:02A Chart for @S7K
Jul 27 1184'4 1186'6 1183'0 1185'6 2'2 1183'4 02:02A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 646'0 -3'0 649'0 02:02A Chart for @W6K
Jul 26 657'0 661'4 653'2 654'4 -3'2 657'6 02:02A Chart for @W6N
Sep 26 670'0 674'2 666'2 667'6 -3'0 670'6 02:02A Chart for @W6U
Dec 26 688'0 692'2 684'4 686'2 -2'6 689'0 02:02A Chart for @W6Z
Mar 27 701'2 706'2 699'0 700'6 -2'4 703'2 02:02A Chart for @W7H
May 27 706'2 710'2 704'0 706'2 -1'6 708'0 02:02A Chart for @W7K
Jul 27 697'6 701'0 695'6 696'2 -3'2 699'4 02:02A Chart for @W7N
Sep 27 701'6 0'0 702'2 02:02A Chart for @W7U
Dec 27 711'4 0'0 711'6 02:02A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 702'6 694'0 694'0 -2'6 696'6 02:02A Chart for @KW6K
Jul 26 701'2 707'0 698'2 700'0 -2'2 702'2 02:02A Chart for @KW6N
Sep 26 713'0 717'0 708'6 711'2 -1'4 712'6 02:02A Chart for @KW6U
Dec 26 726'0 730'0 721'6 724'4 -1'6 726'2 02:02A Chart for @KW6Z
Mar 27 732'4 739'2 731'2 733'6 -2'2 736'0 02:02A Chart for @KW7H
May 27 736'4 740'2 736'4 738'4 -0'2 738'6 02:02A Chart for @KW7K
Jul 27 726'4 730'0 725'2 725'6 -3'4 729'2 02:02A Chart for @KW7N
Sep 27 725'0 725'4 725'0 725'4 -4'0 729'4 02:02A Chart for @KW7U
Dec 27 732'0 735'0 732'0 735'0 -0'4 735'4 02:02A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 6.9775 6.9525 6.9625 -0.0125 6.9750 01:59A Chart for @MW6K
Jul 26 7.1150 7.1375 7.1075 7.1250 -0.0075 7.1325 01:59A Chart for @MW6N
Sep 26 7.2525 7.2925 7.2175 7.2700 -0.0225 7.2925 02:00A Chart for @MW6U
Dec 26 7.3900 7.4175 7.3625 7.4000 -0.0200 7.4200 02:00A Chart for @MW6Z
Mar 27 7.4800 7.4800 7.4800 7.4800 -0.0200 7.5000 02:00A Chart for @MW7H
May 27 7.4000 7.4000 7.4000 7.4000 0.1250 7.4950s 04/28 Chart for @MW7K
Jul 27 7.3875 7.3875 7.3875 7.3875 0.0725 7.4375s 04/28 Chart for @MW7N
Sep 27 7.1800 7.1800 7.1800 7.1800 0.0100 7.1700 04/28 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 Chart for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Chart for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Chart for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 04/28 Chart for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 04/28 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN