Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'2 427'2 -0'2 427'4 01:05A Chart for @C6H
May 26 436'6 438'2 436'4 436'4 0'0 436'4 01:06A Chart for @C6K
Jul 26 444'6 446'0 444'4 444'4 0'2 444'2 01:05A Chart for @C6N
Sep 26 444'6 446'0 444'4 444'6 0'0 444'6 01:05A Chart for @C6U
Dec 26 459'6 461'0 459'2 459'6 0'0 459'6 01:05A Chart for @C6Z
Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 01:05A Chart for @C7H
May 27 479'4 479'4 478'2 479'2 0'6 478'4 01:05A Chart for @C7K
Jul 27 482'0 482'4 481'4 482'0 0'0 482'0 01:05A Chart for @C7N
Sep 27 467'2 0'0 466'2 01:05A Chart for @C7U
Dec 27 471'6 472'4 471'6 472'4 0'4 472'0 01:04A Chart for @C7Z
Mar 28 483'0 0'0 482'6 01:00A Chart for @C8H
May 28 489'0 0'0 488'4 01:00A Chart for @C8K
Jul 28 490'0 490'0 490'0 490'0 -0'4 490'4 01:00A Chart for @C8N
Sep 28 470'0 0'0 470'0 02/11 Chart for @C8U
Dec 28 472'0 0'0 473'4 12:05A Chart for @C8Z
Jul 29 490'0 0'0 490'0 02/11 Chart for @C9N
Dec 29 466'0 0'0 466'0 02/11 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1133'4 9'4 1124'0 01:05A Chart for @S6H
May 26 1144'0 1156'0 1143'2 1149'2 9'6 1139'4 01:06A Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1161'6 9'2 1152'4 01:05A Chart for @S6N
Aug 26 1145'6 1154'6 1145'6 1150'0 7'4 1142'4 01:05A Chart for @S6Q
Sep 26 1114'4 1120'2 1113'0 1117'6 5'0 1112'6 01:05A Chart for @S6U
Nov 26 1111'0 1117'0 1109'2 1114'6 4'2 1110'4 01:06A Chart for @S6X
Jan 27 1120'6 1125'0 1120'4 1123'2 2'6 1120'4 01:05A Chart for @S7F
Mar 27 1121'0 1126'0 1120'4 1122'6 2'0 1120'6 01:04A Chart for @S7H
May 27 1124'4 1129'0 1124'4 1127'6 2'6 1125'0 01:04A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 539'6 536'0 536'6 -0'4 537'2 01:05A Chart for @W6H
May 26 545'0 547'2 543'6 544'4 -0'6 545'2 01:05A Chart for @W6K
Jul 26 554'0 556'0 552'4 553'4 -1'0 554'4 01:05A Chart for @W6N
Sep 26 566'6 567'6 565'2 565'4 -1'0 566'4 01:05A Chart for @W6U
Dec 26 585'0 585'2 582'4 583'2 -1'2 584'4 01:05A Chart for @W6Z
Mar 27 598'6 599'4 597'2 598'6 -1'0 599'6 01:05A Chart for @W7H
May 27 607'0 0'0 607'2 01:04A Chart for @W7K
Jul 27 605'0 605'0 604'6 604'6 -1'2 606'0 01:04A Chart for @W7N
Sep 27 603'6 0'0 612'4 01:05A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 540'0 536'6 537'4 -1'0 538'4 01:05A Chart for @KW6H
May 26 550'6 553'0 549'6 550'6 -1'0 551'6 01:05A Chart for @KW6K
Jul 26 564'2 565'4 562'4 563'2 -1'0 564'2 01:05A Chart for @KW6N
Sep 26 578'2 579'0 576'6 577'2 -1'2 578'4 01:05A Chart for @KW6U
Dec 26 599'0 600'4 598'2 599'6 0'2 599'4 01:05A Chart for @KW6Z
Mar 27 607'0 616'2 605'6 616'0 5'4 616'0s 01:05A Chart for @KW7H
May 27 618'2 5'4 624'2s 01:05A Chart for @KW7K
Jul 27 620'0 620'4 620'0 620'4 5'0 621'2s 01:03A Chart for @KW7N
Sep 27 630'0 4'4 627'6s 02/11 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7075 5.6850 5.7075 0.0050 5.7025 01:04A Chart for @MW6H
May 26 5.8175 5.8325 5.8075 5.8275 0.0075 5.8200 01:04A Chart for @MW6K
Jul 26 5.9500 5.9575 5.9500 5.9575 0.0025 5.9550 12:54A Chart for @MW6N
Sep 26 6.1275 6.1275 6.1275 6.1275 0.0050 6.1225 01:04A Chart for @MW6U
Dec 26 6.2850 6.3350 6.2825 6.3325 0.0375 6.3125s 12:24A Chart for @MW6Z
Mar 27 6.4200 6.4500 6.4000 6.4500 0.0425 6.4475s 02/11 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Chart for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 Chart for @LE6M
Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 02/11 Chart for @LE6Q
Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 02/11 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 02/11 Chart for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 02/11 Chart for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 02/11 Chart for @GF6K
Aug 26 356.775 360.200 355.700 359.600 3.625 359.775s 02/11 Chart for @GF6Q
Sep 26 354.525 358.150 353.800 357.625 3.575 357.875s 02/11 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN