Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 467'2 465'2 467'0 0'0 467'0 10:26P Chart for @C6K
Jul 26 477'0 478'0 476'2 478'0 0'0 478'0 10:26P Chart for @C6N
Sep 26 480'0 480'4 479'0 480'4 0'0 480'4 10:25P Chart for @C6U
Dec 26 493'4 494'4 493'0 494'4 0'0 494'4 10:26P Chart for @C6Z
Mar 27 503'4 504'4 503'2 504'4 0'0 504'4 10:25P Chart for @C7H
May 27 509'6 510'4 509'6 510'4 -0'2 510'6 10:25P Chart for @C7K
Jul 27 512'4 513'4 512'4 513'4 0'0 513'4 10:25P Chart for @C7N
Sep 27 489'4 0'2 489'2 10:25P Chart for @C7U
Dec 27 492'2 493'6 492'0 493'6 0'4 493'2 10:24P Chart for @C7Z
Mar 28 502'4 0'2 502'2 10:24P Chart for @C8H
May 28 499'0 0'0 506'0 10:24P Chart for @C8K
Jul 28 505'0 0'0 506'6 10:24P Chart for @C8N
Sep 28 480'0 0'0 481'0 07:00P Chart for @C8U
Dec 28 483'4 0'0 484'2 07:00P Chart for @C8Z
Jul 29 500'6 0'0 500'6 07:00P Chart for @C9N
Dec 29 467'0 0'0 482'6 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1174'2 1170'2 1174'0 0'2 1173'6 10:27P Chart for @S6K
Jul 26 1186'0 1189'4 1186'0 1189'2 -0'2 1189'4 10:27P Chart for @S6N
Aug 26 1180'0 1183'0 1180'0 1183'0 0'0 1183'0 10:26P Chart for @S6Q
Sep 26 1153'0 1154'2 1152'4 1154'2 0'0 1154'2 10:26P Chart for @S6U
Nov 26 1151'0 1153'4 1150'0 1153'4 0'6 1152'6 10:27P Chart for @S6X
Jan 27 1162'0 1164'2 1162'0 1164'0 0'4 1163'4 10:26P Chart for @S7F
Mar 27 1159'2 1160'2 1159'0 1159'4 0'0 1159'4 10:26P Chart for @S7H
May 27 1161'4 1162'0 1161'0 1161'6 0'4 1161'2 10:26P Chart for @S7K
Jul 27 1166'4 1167'4 1166'2 1166'2 0'2 1166'0 10:26P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 602'6 604'2 -0'6 605'0 10:26P Chart for @W6K
Jul 26 616'0 617'4 613'4 614'6 -1'0 615'6 10:26P Chart for @W6N
Sep 26 628'6 630'2 626'4 627'4 -1'2 628'6 10:26P Chart for @W6U
Dec 26 647'0 647'0 643'4 645'0 -1'0 646'0 10:26P Chart for @W6Z
Mar 27 660'0 660'0 656'6 658'2 -1'2 659'4 10:26P Chart for @W7H
May 27 663'2 663'2 663'0 663'0 -2'2 665'2 10:26P Chart for @W7K
Jul 27 653'0 655'0 653'0 655'0 -0'2 655'2 10:26P Chart for @W7N
Sep 27 657'2 657'2 657'2 657'2 -2'4 659'6 10:26P Chart for @W7U
Dec 27 667'4 0'0 670'0 10:24P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 630'0 626'0 627'0 0'2 626'6 10:26P Chart for @KW6K
Jul 26 641'6 644'6 640'4 641'2 0'0 641'2 10:26P Chart for @KW6N
Sep 26 655'0 658'2 654'4 655'2 0'2 655'0 10:26P Chart for @KW6U
Dec 26 674'4 675'6 672'2 673'2 0'0 673'2 10:26P Chart for @KW6Z
Mar 27 687'0 687'0 685'0 685'2 0'2 685'0 10:26P Chart for @KW7H
May 27 687'2 690'4 687'2 690'4 4'6 689'0s 10:26P Chart for @KW7K
Jul 27 675'4 680'4 675'4 680'4 4'2 679'2s 10:26P Chart for @KW7N
Sep 27 684'0 684'0 684'0 684'0 3'6 682'4s 10:23P Chart for @KW7U
Dec 27 682'0 4'0 691'6s 10:23P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4300 6.4075 6.4100 -0.0400 6.4500 10:26P Chart for @MW6K
Jul 26 6.5525 6.5675 6.5250 6.5400 -0.0525 6.5925 10:25P Chart for @MW6N
Sep 26 6.7025 6.7500 6.6975 6.6975 -0.0525 6.7500 10:25P Chart for @MW6U
Dec 26 6.8050 6.8500 6.7900 6.8325 -0.0425 6.8750 10:26P Chart for @MW6Z
Mar 27 6.9200 6.9200 6.9200 6.9200 -0.0275 6.9475 10:26P Chart for @MW7H
May 27 6.9425 0.0475 6.9725s 10:26P Chart for @MW7K
Jul 27 6.9000 0.0475 6.9875s 08:20P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Chart for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Chart for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P Chart for @GF6K
Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 01:05P Chart for @GF6Q
Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN