Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'6 423'0 -1'0 424'0 08:51P Chart for @C6H
May 26 431'6 432'4 431'4 431'4 -0'6 432'2 08:51P Chart for @C6K
Jul 26 438'4 438'6 437'6 438'0 -0'4 438'4 08:51P Chart for @C6N
Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 08:51P Chart for @C6U
Dec 26 451'2 451'6 451'0 451'2 -0'4 451'6 08:51P Chart for @C6Z
Mar 27 464'0 464'4 463'6 463'6 -1'0 464'6 08:50P Chart for @C7H
May 27 470'6 471'0 470'2 470'2 -1'0 471'2 08:51P Chart for @C7K
Jul 27 475'2 475'2 474'0 474'0 -1'0 475'0 08:50P Chart for @C7N
Sep 27 460'4 0'0 460'6 08:50P Chart for @C7U
Dec 27 466'4 466'6 466'2 466'4 -0'4 467'0 08:50P Chart for @C7Z
Mar 28 479'0 0'0 479'0 08:50P Chart for @C8H
May 28 485'2 0'0 485'2 07:00P Chart for @C8K
Jul 28 489'2 0'0 486'6 08:50P Chart for @C8N
Sep 28 467'0 0'0 467'0 07:00P Chart for @C8U
Dec 28 470'0 0'0 471'2 08:50P Chart for @C8Z
Jul 29 489'4 0'0 489'4 07:00P Chart for @C9N
Dec 29 469'6 0'0 469'6 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1062'2 1062'4 -1'4 1064'0 08:51P Chart for @S6H
May 26 1075'6 1078'2 1074'6 1075'0 -1'2 1076'2 08:51P Chart for @S6K
Jul 26 1088'6 1091'0 1087'4 1088'0 -1'0 1089'0 08:51P Chart for @S6N
Aug 26 1086'4 1088'4 1085'2 1085'2 -1'4 1086'6 08:51P Chart for @S6Q
Sep 26 1071'4 1073'2 1070'2 1070'2 -1'2 1071'4 08:51P Chart for @S6U
Nov 26 1077'0 1079'2 1076'2 1076'2 -1'0 1077'2 08:51P Chart for @S6X
Jan 27 1088'0 1090'0 1087'4 1087'4 -0'6 1088'2 08:51P Chart for @S7F
Mar 27 1090'0 1091'2 1089'6 1091'2 1'0 1090'2 08:51P Chart for @S7H
May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 08:51P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 517'2 515'0 515'2 -0'2 515'4 08:51P Chart for @W6H
May 26 526'4 528'2 526'0 526'4 0'0 526'4 08:51P Chart for @W6K
Jul 26 539'0 540'6 538'6 538'6 -0'2 539'0 08:51P Chart for @W6N
Sep 26 553'2 554'6 553'0 554'6 1'2 553'4 08:51P Chart for @W6U
Dec 26 573'4 575'0 573'2 573'6 0'4 573'2 08:51P Chart for @W6Z
Mar 27 590'0 590'0 590'0 590'0 0'0 590'0 08:50P Chart for @W7H
May 27 599'6 0'0 598'4 08:50P Chart for @W7K
Jul 27 599'0 0'0 597'6 08:46P Chart for @W7N
Sep 27 600'0 0'0 606'6 08:50P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 529'0 525'6 526'2 0'4 525'6 08:51P Chart for @KW6H
May 26 536'0 539'0 536'0 536'4 0'4 536'0 08:51P Chart for @KW6K
Jul 26 548'4 551'0 548'4 548'4 0'2 548'2 08:51P Chart for @KW6N
Sep 26 564'6 565'0 563'6 563'6 0'2 563'4 08:51P Chart for @KW6U
Dec 26 585'2 585'2 585'2 585'2 1'2 584'0 08:51P Chart for @KW6Z
Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 08:50P Chart for @KW7H
May 27 615'6 4'4 608'0s 08:50P Chart for @KW7K
Jul 27 606'0 606'0 606'0 606'0 4'0 606'6s 08:50P Chart for @KW7N
Sep 27 599'0 4'0 614'4s 07:00P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7250 5.7300 5.7050 5.7200 -0.0175 5.7375 08:50P Chart for @MW6H
May 26 5.8450 5.8450 5.8350 5.8350 -0.0175 5.8525 08:50P Chart for @MW6K
Jul 26 5.9350 5.9650 5.9350 5.9525 -0.0125 5.9650 08:50P Chart for @MW6N
Sep 26 6.1150 6.1200 6.1150 6.1200 -0.0075 6.1275 08:50P Chart for @MW6U
Dec 26 6.2425 6.3175 6.2425 6.3000 0.0850 6.3175s 08:50P Chart for @MW6Z
Mar 27 6.4000 6.4600 6.4000 6.4600 0.0700 6.4600s 08:50P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01:05P Chart for @LE6Q
Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Chart for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Chart for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P Chart for @GF6J
May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 02:31P Chart for @GF6K
Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01:05P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN