Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 03:24P Chart for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 03:18P Chart for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Chart for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 02:56P Chart for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P Chart for @C7H
May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Chart for @C7K
Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Chart for @C7N
Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 01:20P Chart for @C7U
Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 01:30P Chart for @C7Z
Mar 28 497'6 497'6 497'6 497'6 2'2 502'0s 01:20P Chart for @C8H
May 28 506'6 2'2 506'6s 01:20P Chart for @C8K
Jul 28 504'4 2'2 508'2s 01:20P Chart for @C8N
Sep 28 485'0 2'4 482'2s 01:20P Chart for @C8U
Dec 28 485'6 485'6 485'6 485'6 2'4 485'6s 01:30P Chart for @C8Z
Jul 29 500'0 2'4 500'2s 01:20P Chart for @C9N
Dec 29 490'0 2'4 485'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 02:52P Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Chart for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 02:32P Chart for @S6X
Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Chart for @S7F
Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P Chart for @S7H
May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Chart for @S7K
Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Chart for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Chart for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Chart for @W6U
Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Chart for @W6Z
Mar 27 654'4 654'4 644'2 652'2 -1'0 652'0s 01:20P Chart for @W7H
May 27 659'0 659'0 650'6 659'0 -0'2 658'2s 02:47P Chart for @W7K
Jul 27 643'4 653'4 641'6 653'4 2'0 651'6s 02:32P Chart for @W7N
Sep 27 646'0 3'2 656'2s 01:30P Chart for @W7U
Dec 27 660'6 660'6 660'6 660'6 4'6 667'4s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 608'4 -7'4 608'2s 01:30P Chart for @KW6K
Jul 26 630'4 630'4 617'4 624'2 -7'2 623'6s 02:30P Chart for @KW6N
Sep 26 641'6 642'2 631'4 638'4 -6'0 638'0s 01:30P Chart for @KW6U
Dec 26 660'0 660'0 650'4 657'4 -4'4 657'2s 01:30P Chart for @KW6Z
Mar 27 673'0 673'4 664'0 671'6 -3'2 671'2s 01:30P Chart for @KW7H
May 27 677'4 677'4 677'4 677'4 -2'6 677'0s 01:20P Chart for @KW7K
Jul 27 660'4 666'0 660'4 666'0 0'2 670'0s 01:30P Chart for @KW7N
Sep 27 671'4 1'0 673'6s 01:30P Chart for @KW7U
Dec 27 689'4 2'2 682'4s 01:30P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4450 -0.0225 6.4450s 01:37P Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5875 -0.0175 6.5875s 03:19P Chart for @MW6N
Sep 26 6.7500 6.7500 6.6950 6.7500 -0.0200 6.7450s 01:30P Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8900 -0.0225 6.8850s 01:30P Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9950 -0.0200 6.9900s 01:30P Chart for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 01:30P Chart for @MW7K
Jul 27 6.9000 -0.0125 7.0300s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Chart for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 02:33P Chart for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 02:42P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P Chart for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Chart for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P Chart for @GF6Q
Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 01:05P Chart for @GF6U
Oct 26 365.000 366.550 363.800 365.325 0.650 365.275s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN