Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 05:08P Chart for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 05:06P Chart for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 03:52P Chart for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Chart for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 04:45P Chart for @C6Z
Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 03:04P Chart for @C7H
May 27 466'4 469'4 466'0 467'4 1'4 467'6s 03:06P Chart for @C7K
Jul 27 470'0 473'0 470'0 471'2 1'2 471'4s 04:45P Chart for @C7N
Sep 27 457'0 458'2 456'0 457'2 1'0 457'0s 01:29P Chart for @C7U
Dec 27 461'0 463'0 460'0 461'6 1'0 461'6s 01:20P Chart for @C7Z
Mar 28 484'0 0'6 473'6s 01:20P Chart for @C8H
May 28 478'6 0'6 478'6s 01:20P Chart for @C8K
Jul 28 489'2 0'0 480'2s 01:20P Chart for @C8N
Sep 28 460'4 0'0 460'4s 01:20P Chart for @C8U
Dec 28 469'4 469'4 469'4 469'4 -1'2 467'0s 01:20P Chart for @C8Z
Jul 29 485'2 -1'2 485'2s 01:20P Chart for @C9N
Dec 29 465'2 -0'2 465'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 05:08P Chart for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 05:04P Chart for @S6K
Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 02:30P Chart for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 04:45P Chart for @S6Q
Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Chart for @S6U
Nov 26 1058'2 1065'0 1056'6 1058'0 -0'2 1058'0s 02:30P Chart for @S6X
Jan 27 1071'2 1076'0 1068'2 1069'0 -0'2 1069'6s 03:12P Chart for @S7F
Mar 27 1072'6 1079'0 1071'0 1071'4 -1'2 1072'0s 03:01P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 05:04P Chart for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 04:45P Chart for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Chart for @W6N
Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:30P Chart for @W6U
Dec 26 568'6 570'2 565'6 569'2 1'2 569'2s 01:30P Chart for @W6Z
Mar 27 584'4 585'0 582'4 585'0 1'2 585'2s 01:29P Chart for @W7H
May 27 591'4 593'4 591'4 593'4 1'0 593'6s 01:29P Chart for @W7K
Jul 27 591'6 591'6 591'6 591'6 0'6 592'4s 01:29P Chart for @W7N
Sep 27 600'0 0'4 602'0s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 05:02P Chart for @KW6H
May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Chart for @KW6K
Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 04:45P Chart for @KW6N
Sep 26 558'4 561'6 556'2 561'0 1'2 561'0s 01:30P Chart for @KW6U
Dec 26 577'6 582'0 576'2 580'6 1'4 581'0s 04:45P Chart for @KW6Z
Mar 27 593'6 597'2 593'6 597'2 1'6 597'0s 01:29P Chart for @KW7H
May 27 615'6 1'0 605'2s 01:20P Chart for @KW7K
Jul 27 603'2 603'2 601'2 601'2 1'4 604'2s 01:20P Chart for @KW7N
Sep 27 599'0 1'4 611'0s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6925 5.6400 5.6675 0.0050 5.6700s 04:47P Chart for @MW6H
May 26 5.7675 5.8050 5.7600 5.7800 0.0075 5.7825s 01:30P Chart for @MW6K
Jul 26 5.8850 5.9150 5.8850 5.9025 0.0075 5.8975s 04:47P Chart for @MW6N
Sep 26 6.0500 6.0775 6.0500 6.0625 0.0175 6.0650s 01:30P Chart for @MW6U
Dec 26 6.2400 6.2525 6.2200 6.2500 0.0200 6.2600s 01:30P Chart for @MW6Z
Mar 27 6.3950 6.4100 6.3950 6.4100 0.0500 6.4150s 05:00P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Chart for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 02:32P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Chart for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J
May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01:05P Chart for @GF6K
Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01:05P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN