Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Chart for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Chart for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Chart for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Chart for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 Chart for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 Chart for @C7K
Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 04/17 Chart for @C7N
Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 04/17 Chart for @C7U
Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 04/17 Chart for @C7Z
Mar 28 494'4 499'0 494'4 498'2 2'2 498'6s 04/17 Chart for @C8H
May 28 502'4 2'0 503'4s 04/17 Chart for @C8K
Jul 28 502'0 502'0 502'0 502'0 1'6 505'0s 04/17 Chart for @C8N
Sep 28 475'0 1'4 476'6s 04/17 Chart for @C8U
Dec 28 480'0 1'4 480'4s 04/17 Chart for @C8Z
Jul 29 500'0 1'4 495'0s 04/17 Chart for @C9N
Dec 29 482'0 1'4 480'4s 04/17 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Chart for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 04/17 Chart for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04/17 Chart for @S7F
Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 04/17 Chart for @S7H
May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 04/17 Chart for @S7K
Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 04/17 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Chart for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Chart for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Chart for @W6U
Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 04/17 Chart for @W6Z
Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 04/17 Chart for @W7H
May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 04/17 Chart for @W7K
Jul 27 652'2 652'6 642'0 648'0 -3'0 649'6s 04/17 Chart for @W7N
Sep 27 653'2 654'0 645'6 645'6 -2'4 654'2s 04/17 Chart for @W7U
Dec 27 662'2 663'2 654'6 661'0 -1'2 663'6s 04/17 Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 04/17 Chart for @KW6K
Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 04/17 Chart for @KW6N
Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 04/17 Chart for @KW6U
Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 04/17 Chart for @KW6Z
Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 04/17 Chart for @KW7H
May 27 695'4 697'6 678'6 692'2 -3'4 692'6s 04/17 Chart for @KW7K
Jul 27 690'0 690'0 674'2 684'4 -3'4 687'0s 04/17 Chart for @KW7N
Sep 27 698'4 -2'4 690'4s 04/17 Chart for @KW7U
Dec 27 701'0 -1'4 698'6s 04/17 Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5375 6.3900 6.5250 0.0150 6.5325s 04/17 Chart for @MW6K
Jul 26 6.6600 6.7050 6.5500 6.6925 0.0325 6.7025s 04/17 Chart for @MW6N
Sep 26 6.8100 6.8625 6.6875 6.8425 0.0375 6.8550s 04/17 Chart for @MW6U
Dec 26 6.9550 7.0100 6.8375 6.9925 0.0300 7.0050s 04/17 Chart for @MW6Z
Mar 27 7.0875 7.1200 6.9250 7.1100 0.0225 7.1150s 04/17 Chart for @MW7H
May 27 7.1100 0.0175 7.1100s 04/17 Chart for @MW7K
Jul 27 7.0000 0.0125 7.0650s 04/17 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 Chart for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/17 Chart for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/17 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/17 Chart for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/17 Chart for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/17 Chart for @GF6Q
Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 04/17 Chart for @GF6U
Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 04/17 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN