Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 03:53P Chart for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 03:40P Chart for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Chart for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Chart for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 04:39P Chart for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 02:30P Chart for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 02:54P Chart for @C7K
Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P Chart for @C7N
Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01:20P Chart for @C7U
Dec 27 471'0 471'0 468'4 470'6 -1'2 470'0s 04:39P Chart for @C7Z
Mar 28 482'2 482'2 479'4 479'4 -1'2 481'2s 01:20P Chart for @C8H
May 28 487'0 -1'2 487'2s 01:20P Chart for @C8K
Jul 28 489'2 -1'0 489'2s 01:20P Chart for @C8N
Sep 28 468'6 -1'0 468'6s 01:30P Chart for @C8U
Dec 28 473'0 -0'6 472'6s 01:30P Chart for @C8Z
Jul 29 489'2 -0'6 489'2s 01:20P Chart for @C9N
Dec 29 465'6 -0'2 465'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 03:54P Chart for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 03:38P Chart for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 03:38P Chart for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:30P Chart for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:30P Chart for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 02:30P Chart for @S6X
Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 02:30P Chart for @S7F
Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 02:30P Chart for @S7H
May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 03:49P Chart for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01:30P Chart for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 03:47P Chart for @W6N
Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01:30P Chart for @W6U
Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01:20P Chart for @W6Z
Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 01:30P Chart for @W7H
May 27 610'0 610'0 608'0 608'0 -7'0 609'0s 01:30P Chart for @W7K
Jul 27 612'2 614'4 606'4 606'4 -7'2 607'4s 01:30P Chart for @W7N
Sep 27 620'0 -7'0 616'0s 01:30P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 02:30P Chart for @KW6H
May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01:30P Chart for @KW6K
Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 02:30P Chart for @KW6N
Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 01:30P Chart for @KW6U
Dec 26 603'4 607'2 598'4 601'4 -4'0 601'2s 01:30P Chart for @KW6Z
Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 01:30P Chart for @KW7H
May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 01:20P Chart for @KW7K
Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 01:30P Chart for @KW7N
Sep 27 630'0 -3'4 626'4s 01:30P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8100 5.8100 5.7525 5.7825 -0.0325 5.7825s 01:30P Chart for @MW6H
May 26 5.9375 5.9400 5.8850 5.9225 -0.0300 5.9150s 01:30P Chart for @MW6K
Jul 26 6.0225 6.0525 5.9975 6.0525 -0.0250 6.0350s 01:30P Chart for @MW6N
Sep 26 6.2025 6.2075 6.1675 6.2075 -0.0125 6.1975s 01:30P Chart for @MW6U
Dec 26 6.3675 6.3875 6.3450 6.3875 -0.0200 6.3750s 01:30P Chart for @MW6Z
Mar 27 6.4650 6.5000 6.4600 6.5000 -0.0150 6.4925s 02:56P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Chart for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P Chart for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01:05P Chart for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01:05P Chart for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01:05P Chart for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01:05P Chart for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 01:05P Chart for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN