Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 446'6 -1'6 448'4 11:36A Chart for @C6K
Jul 26 457'4 460'0 452'2 455'2 -2'4 457'6 11:36A Chart for @C6N
Sep 26 461'0 463'0 455'2 458'6 -2'2 461'0 11:35A Chart for @C6U
Dec 26 476'0 478'2 471'2 474'4 -2'2 476'6 11:36A Chart for @C6Z
Mar 27 489'2 491'4 484'6 488'0 -2'2 490'2 11:35A Chart for @C7H
May 27 497'0 498'2 492'2 495'4 -2'0 497'4 11:35A Chart for @C7K
Jul 27 500'4 502'4 496'4 499'0 -2'2 501'2 11:35A Chart for @C7N
Sep 27 483'2 483'2 479'0 482'2 0'4 481'6 11:35A Chart for @C7U
Dec 27 486'0 488'0 483'2 486'2 0'0 486'2 11:35A Chart for @C7Z
Mar 28 494'4 494'4 494'4 494'4 -2'0 496'4 11:36A Chart for @C8H
May 28 502'4 0'0 501'4 11:35A Chart for @C8K
Jul 28 502'0 502'0 502'0 502'0 -1'2 503'2 11:36A Chart for @C8N
Sep 28 475'0 0'0 475'2 10:54A Chart for @C8U
Dec 28 480'0 0'0 479'0 11:35A Chart for @C8Z
Jul 29 500'0 0'0 493'4 10:54A Chart for @C9N
Dec 29 482'0 0'0 479'0 10:54A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1151'4 1161'2 -2'4 1163'6 11:36A Chart for @S6K
Jul 26 1179'0 1182'4 1168'0 1176'6 -3'6 1180'4 11:36A Chart for @S6N
Aug 26 1173'0 1176'4 1162'6 1170'2 -4'6 1175'0 11:35A Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1147'6 -4'0 1151'6 11:35A Chart for @S6U
Nov 26 1154'0 1157'2 1145'0 1152'0 -4'0 1156'0 11:36A Chart for @S6X
Jan 27 1166'4 1169'0 1157'2 1165'6 -2'4 1168'2 11:35A Chart for @S7F
Mar 27 1164'6 1166'6 1156'0 1164'4 -2'2 1166'6 11:35A Chart for @S7H
May 27 1168'0 1170'4 1159'4 1168'4 -1'4 1170'0 11:35A Chart for @S7K
Jul 27 1176'0 1176'0 1165'6 1174'0 -1'6 1175'6 11:35A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 588'4 -10'0 598'4 11:36A Chart for @W6K
Jul 26 605'0 610'0 590'4 595'6 -10'6 606'4 11:36A Chart for @W6N
Sep 26 617'0 621'4 602'6 608'4 -9'6 618'2 11:36A Chart for @W6U
Dec 26 634'4 639'4 621'0 626'6 -9'2 636'0 11:36A Chart for @W6Z
Mar 27 650'0 654'2 636'2 641'2 -9'2 650'4 11:36A Chart for @W7H
May 27 658'4 660'6 645'4 649'0 -8'0 657'0 11:36A Chart for @W7K
Jul 27 652'2 652'6 642'0 646'2 -6'4 652'6 11:35A Chart for @W7N
Sep 27 653'2 654'0 645'6 645'6 -11'0 656'6 11:35A Chart for @W7U
Dec 27 662'2 663'2 654'6 654'6 -10'2 665'0 11:35A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -7'6 642'6 11:35A Chart for @KW6K
Jul 26 654'0 659'6 635'2 647'2 -7'6 655'0 11:35A Chart for @KW6N
Sep 26 664'0 670'6 647'2 659'4 -6'6 666'2 11:35A Chart for @KW6U
Dec 26 679'2 684'6 661'4 674'2 -6'2 680'4 11:35A Chart for @KW6Z
Mar 27 691'6 696'0 673'4 685'0 -6'6 691'6 11:35A Chart for @KW7H
May 27 695'4 697'6 678'6 689'0 -7'2 696'2 11:35A Chart for @KW7K
Jul 27 690'0 690'0 674'2 684'4 -6'0 690'4 11:36A Chart for @KW7N
Sep 27 695'0 701'0 695'0 698'4 2'6 693'0s 11:36A Chart for @KW7U
Dec 27 700'0 710'0 700'0 701'0 1'2 700'2s 11:36A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5350 6.3900 6.4800 -0.0375 6.5175 11:35A Chart for @MW6K
Jul 26 6.6600 6.7000 6.5500 6.6375 -0.0325 6.6700 11:35A Chart for @MW6N
Sep 26 6.8100 6.8400 6.6875 6.7950 -0.0225 6.8175 11:35A Chart for @MW6U
Dec 26 6.9550 6.9900 6.8375 6.9500 -0.0250 6.9750 11:35A Chart for @MW6Z
Mar 27 7.0875 7.1000 6.9250 7.0550 -0.0375 7.0925 11:35A Chart for @MW7H
May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 11:35A Chart for @MW7K
Jul 27 7.0000 7.0000 7.0000 7.0000 0.0525 7.0525s 11:35A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.600 246.400 249.350 - 0.950 250.300 11:35A Chart for @LE6J
Jun 26 247.675 248.375 243.025 246.800 - 0.825 247.625 11:35A Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.425 - 0.650 243.075 11:35A Chart for @LE6Q
Oct 26 238.300 239.425 234.625 237.875 - 0.450 238.325 11:35A Chart for @LE6V
Dec 26 237.825 238.925 234.325 237.275 - 0.475 237.750 11:35A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.100 - 2.975 373.075 11:35A Chart for @GF6J
May 26 368.025 369.250 357.850 364.675 - 2.425 367.100 11:35A Chart for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 3.425 368.525 11:35A Chart for @GF6Q
Sep 26 367.200 368.100 357.175 363.125 - 3.300 366.425 11:35A Chart for @GF6U
Oct 26 363.425 365.250 354.825 360.325 - 3.350 363.675 11:35A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN