Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'4 1'6 453'6 09:33A Chart for @C6K
Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 09:33A Chart for @C6N
Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 09:34A Chart for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 09:33A Chart for @C6Z
Mar 27 494'6 498'4 494'4 497'4 1'6 495'6 09:34A Chart for @C7H
May 27 502'6 506'0 502'2 504'4 1'0 503'4 09:34A Chart for @C7K
Jul 27 506'0 509'4 506'0 508'0 1'2 506'6 09:34A Chart for @C7N
Sep 27 487'6 489'6 487'6 488'4 1'2 487'2 09:34A Chart for @C7U
Dec 27 491'0 493'4 490'2 492'4 1'0 491'4 09:34A Chart for @C7Z
Mar 28 502'2 504'2 502'2 503'2 1'2 502'0 09:33A Chart for @C8H
May 28 506'4 506'4 506'2 506'2 -0'6 507'0 09:32A Chart for @C8K
Jul 28 502'0 0'0 509'0 09:32A Chart for @C8N
Sep 28 475'0 0'0 480'4 09:33A Chart for @C8U
Dec 28 484'2 485'0 484'0 484'0 -0'2 484'2 09:33A Chart for @C8Z
Jul 29 500'0 0'0 498'6 09:33A Chart for @C9N
Dec 29 482'0 0'0 483'2 09:33A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1177'2 2'6 1174'4 09:33A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1193'2 3'0 1190'2 09:33A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1186'6 2'6 1184'0 09:34A Chart for @S6Q
Sep 26 1163'6 1170'2 1160'6 1164'0 1'6 1162'2 09:34A Chart for @S6U
Nov 26 1167'0 1174'0 1165'2 1168'2 1'6 1166'4 09:33A Chart for @S6X
Jan 27 1180'0 1186'4 1178'2 1180'6 1'2 1179'4 09:34A Chart for @S7F
Mar 27 1177'6 1184'2 1176'2 1178'2 0'4 1177'6 09:34A Chart for @S7H
May 27 1181'0 1187'0 1178'2 1181'0 -0'2 1181'2 09:34A Chart for @S7K
Jul 27 1186'2 1193'0 1185'2 1186'4 -0'6 1187'2 09:34A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 603'6 -1'2 605'0 09:34A Chart for @W6K
Jul 26 614'0 620'4 608'6 611'4 -1'2 612'6 09:34A Chart for @W6N
Sep 26 626'4 632'6 621'2 624'0 -1'4 625'4 09:34A Chart for @W6U
Dec 26 646'0 651'2 640'4 642'6 -1'6 644'4 09:34A Chart for @W6Z
Mar 27 659'6 666'6 656'2 660'0 -0'2 660'2 09:34A Chart for @W7H
May 27 666'2 673'2 664'4 667'2 -0'4 667'6 09:34A Chart for @W7K
Jul 27 662'6 669'0 660'2 662'2 -0'2 662'4 09:34A Chart for @W7N
Sep 27 670'6 672'4 667'4 667'4 0'4 667'0 09:34A Chart for @W7U
Dec 27 674'2 681'6 674'2 674'2 -1'2 675'4 09:34A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 637'4 643'6 0'2 643'4 09:34A Chart for @KW6K
Jul 26 656'0 660'4 650'2 655'6 0'0 655'6 09:34A Chart for @KW6N
Sep 26 668'2 672'2 662'2 667'4 -0'2 667'6 09:34A Chart for @KW6U
Dec 26 683'4 687'2 677'4 683'6 0'2 683'4 09:34A Chart for @KW6Z
Mar 27 695'4 699'0 689'6 696'4 1'0 695'4 09:34A Chart for @KW7H
May 27 698'0 701'6 698'0 701'6 1'0 700'6 09:33A Chart for @KW7K
Jul 27 696'0 696'0 694'0 695'0 0'4 694'4 09:33A Chart for @KW7N
Sep 27 700'0 700'0 700'0 700'0 2'6 697'2 09:33A Chart for @KW7U
Dec 27 701'0 8'0 705'0s 09:33A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6650 6.5950 6.6600 0.0050 6.6550 09:33A Chart for @MW6K
Jul 26 6.8200 6.8450 6.7725 6.8400 0.0075 6.8325 09:33A Chart for @MW6N
Sep 26 6.9350 6.9950 6.9225 6.9950 0.0100 6.9850 09:33A Chart for @MW6U
Dec 26 7.0225 7.1175 7.0225 7.1075 0.0025 7.1050 09:33A Chart for @MW6Z
Mar 27 7.1425 7.2100 7.1050 7.2025 7.2025 09:33A Chart for @MW7H
May 27 7.1500 0.0400 7.1900s 09:33A Chart for @MW7K
Jul 27 7.0000 0.0300 7.1250s 08:48A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.075 246.800 - 0.625 247.425 09:34A Chart for @LE6J
Jun 26 243.600 243.975 241.825 242.650 - 0.900 243.550 09:33A Chart for @LE6M
Aug 26 239.550 240.100 238.000 238.900 - 0.800 239.700 09:34A Chart for @LE6Q
Oct 26 235.150 235.850 233.850 234.625 - 0.825 235.450 09:34A Chart for @LE6V
Dec 26 235.225 235.475 233.575 234.150 - 0.925 235.075 09:34A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.125 365.500 366.325 - 0.250 366.575 09:34A Chart for @GF6J
May 26 359.700 359.700 356.100 357.650 - 0.900 358.550 09:34A Chart for @GF6K
Aug 26 360.000 360.275 356.325 358.325 - 0.625 358.950 09:34A Chart for @GF6Q
Sep 26 357.775 357.775 354.450 355.850 - 0.825 356.675 09:34A Chart for @GF6U
Oct 26 355.225 355.225 351.525 353.900 - 0.400 354.300 09:34A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN