Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Chart for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 Chart for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Chart for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Chart for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Chart for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 Chart for @C6Z
Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 11/28 Chart for @C7H
May 27 487'0 487'0 487'0 487'0 2'6 488'0s 11/28 Chart for @C7K
Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 11/28 Chart for @C7N
Sep 27 472'0 472'0 472'0 472'0 1'6 473'4s 11/28 Chart for @C7U
Dec 27 473'6 476'2 472'6 475'4 2'0 476'2s 11/28 Chart for @C7Z
Jul 28 470'2 2'0 494'2s 11/28 Chart for @C8N
Dec 28 467'0 2'0 473'4s 11/28 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Chart for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 Chart for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Chart for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Chart for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Chart for @S6Q
Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Chart for @S6U
Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 11/28 Chart for @S6X
Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 11/28 Chart for @S7F
Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 11/28 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 11/28 Chart for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 11/28 Chart for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 11/28 Chart for @W6K
Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 11/28 Chart for @W6N
Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 11/28 Chart for @W6U
Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 11/28 Chart for @W6Z
Mar 27 596'2 598'2 593'6 597'2 -2'0 597'2s 11/28 Chart for @W7H
May 27 601'0 601'4 601'0 601'4 -2'2 601'2s 11/28 Chart for @W7K
Jul 27 608'2 -1'6 596'2s 11/28 Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 11/28 Chart for @KW5Z
Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 11/28 Chart for @KW6H
May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 11/28 Chart for @KW6K
Jul 26 552'6 555'6 547'4 551'4 -2'6 551'0s 11/28 Chart for @KW6N
Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4s 11/28 Chart for @KW6U
Dec 26 582'2 588'0 580'4 583'4 -2'4 583'6s 11/28 Chart for @KW6Z
Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2s 11/28 Chart for @KW7H
May 27 596'0 602'2 595'4 597'0 -1'4 601'0s 11/28 Chart for @KW7K
Jul 27 591'0 -1'4 595'0s 11/28 Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 11/28 Chart for @MW5Z
Mar 26 5.7900 5.8275 5.7725 5.7800 -0.0050 5.7800s 11/28 Chart for @MW6H
May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 11/28 Chart for @MW6K
Jul 26 6.0000 6.0375 5.9800 5.9800 -0.0225 5.9725s 11/28 Chart for @MW6N
Sep 26 6.1625 6.1925 6.1450 6.1450 -0.0150 6.1275s 11/28 Chart for @MW6U
Dec 26 6.3500 6.3700 6.3500 6.3700 -0.0100 6.3125s 11/28 Chart for @MW6Z
Mar 27 6.5000 6.4350s 11/28 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Chart for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Chart for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 Chart for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/28 Chart for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/28 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/28 Chart for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/28 Chart for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/28 Chart for @GF6J
May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/28 Chart for @GF6K
Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/28 Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN