Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 450'0 442'6 449'2 6'2 443'0 10:18A Chart for @C6K
Jul 26 452'4 459'4 452'2 458'2 5'6 452'4 10:18A Chart for @C6N
Sep 26 455'0 461'4 455'0 461'2 6'2 455'0 10:18A Chart for @C6U
Dec 26 471'0 476'2 470'2 476'0 5'4 470'4 10:18A Chart for @C6Z
Mar 27 483'0 489'2 483'0 488'6 5'2 483'4 10:18A Chart for @C7H
May 27 490'2 496'4 490'2 496'0 5'2 490'6 10:18A Chart for @C7K
Jul 27 494'0 499'6 494'0 499'2 5'0 494'2 10:18A Chart for @C7N
Sep 27 477'2 481'0 477'2 480'4 3'2 477'2 10:17A Chart for @C7U
Dec 27 482'6 487'0 482'6 486'4 4'0 482'4 10:17A Chart for @C7Z
Mar 28 493'2 0'0 492'4 10:18A Chart for @C8H
May 28 496'4 0'0 497'2 10:14A Chart for @C8K
Jul 28 504'4 0'0 499'2 10:18A Chart for @C8N
Sep 28 475'0 0'0 475'0 09:39A Chart for @C8U
Dec 28 479'0 479'6 479'0 479'6 1'0 478'6 10:17A Chart for @C8Z
Jul 29 500'0 0'0 493'2 08:58A Chart for @C9N
Dec 29 482'0 0'0 478'6 08:58A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1168'6 1156'6 1167'4 9'4 1158'0 10:18A Chart for @S6K
Jul 26 1171'0 1183'6 1171'0 1182'4 9'6 1172'6 10:18A Chart for @S6N
Aug 26 1164'4 1176'4 1164'4 1175'6 9'6 1166'0 10:18A Chart for @S6Q
Sep 26 1141'6 1153'0 1141'6 1152'6 9'4 1143'2 10:18A Chart for @S6U
Nov 26 1142'4 1155'0 1141'0 1154'2 10'2 1144'0 10:18A Chart for @S6X
Jan 27 1153'2 1166'0 1153'2 1165'6 10'4 1155'2 10:18A Chart for @S7F
Mar 27 1154'4 1165'0 1154'4 1164'6 9'6 1155'0 10:18A Chart for @S7H
May 27 1158'0 1167'4 1157'6 1167'4 9'2 1158'2 10:17A Chart for @S7K
Jul 27 1164'6 1173'2 1164'6 1172'6 8'4 1164'2 10:17A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 589'6 -2'2 592'0 10:18A Chart for @W6K
Jul 26 600'6 604'0 593'6 597'6 -3'4 601'2 10:18A Chart for @W6N
Sep 26 613'0 615'4 606'2 609'6 -3'2 613'0 10:18A Chart for @W6U
Dec 26 629'4 632'6 624'6 628'0 -2'4 630'4 10:18A Chart for @W6Z
Mar 27 645'0 647'4 639'6 643'2 -2'0 645'2 10:18A Chart for @W7H
May 27 653'0 653'6 647'0 650'0 -1'6 651'6 10:18A Chart for @W7K
Jul 27 649'6 651'4 644'6 647'4 -1'4 649'0 10:18A Chart for @W7N
Sep 27 651'2 654'4 651'0 652'6 -1'2 654'0 10:17A Chart for @W7U
Dec 27 660'6 663'4 660'6 663'0 0'0 663'0 10:18A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 626'0 614'4 620'2 -2'4 622'6 10:18A Chart for @KW6K
Jul 26 636'0 639'4 627'6 633'0 -3'2 636'2 10:18A Chart for @KW6N
Sep 26 649'0 652'4 641'0 645'6 -3'2 649'0 10:18A Chart for @KW6U
Dec 26 668'0 670'0 659'4 664'2 -2'4 666'6 10:18A Chart for @KW6Z
Mar 27 680'0 683'4 674'0 678'0 -2'2 680'2 10:18A Chart for @KW7H
May 27 683'2 683'2 680'2 680'2 -5'6 686'0 10:18A Chart for @KW7K
Jul 27 683'6 683'6 679'6 679'6 -2'6 682'4 10:17A Chart for @KW7N
Sep 27 685'0 687'0 683'2 683'2 -3'6 687'0 10:18A Chart for @KW7U
Dec 27 689'4 18'4 696'0s 10:14A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4200 6.3100 6.3625 -0.0175 6.3800 10:17A Chart for @MW6K
Jul 26 6.5200 6.5500 6.4750 6.5000 -0.0200 6.5200 10:17A Chart for @MW6N
Sep 26 6.6700 6.7075 6.6275 6.6500 -0.0250 6.6750 10:17A Chart for @MW6U
Dec 26 6.8400 6.8650 6.7875 6.8050 -0.0250 6.8300 10:17A Chart for @MW6Z
Mar 27 6.9700 6.9900 6.9475 6.9475 -0.0150 6.9625 10:17A Chart for @MW7H
May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 10:17A Chart for @MW7K
Jul 27 6.9000 0.0750 7.0000s 10:17A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 252.275 252.925 0.375 252.550 10:17A Chart for @LE6J
Jun 26 251.100 251.900 250.675 251.525 0.100 251.425 10:18A Chart for @LE6M
Aug 26 246.350 246.950 245.650 246.350 - 0.175 246.525 10:18A Chart for @LE6Q
Oct 26 241.700 242.150 240.750 241.225 - 0.800 242.025 10:18A Chart for @LE6V
Dec 26 241.000 241.475 240.000 240.225 - 1.000 241.225 10:18A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 373.700 374.025 - 1.850 375.875 10:18A Chart for @GF6J
May 26 374.950 374.950 371.350 371.950 - 2.900 374.850 10:18A Chart for @GF6K
Aug 26 375.425 375.875 372.875 373.150 - 2.675 375.825 10:18A Chart for @GF6Q
Sep 26 373.450 373.950 370.950 371.325 - 2.625 373.950 10:18A Chart for @GF6U
Oct 26 370.850 371.225 368.150 368.425 - 3.000 371.425 10:18A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN