Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 433'2 431'2 432'4 0'4 432'0 04:25A Chart for @C5Z
Mar 26 446'4 447'4 446'2 446'6 -0'2 447'0 04:25A Chart for @C6H
May 26 455'6 456'2 455'2 455'4 -0'4 456'0 04:26A Chart for @C6K
Jul 26 462'2 462'6 462'0 462'2 -0'4 462'6 04:26A Chart for @C6N
Sep 26 458'0 458'4 458'0 458'2 -0'4 458'6 04:26A Chart for @C6U
Dec 26 469'4 470'0 469'2 469'6 -0'2 470'0 04:26A Chart for @C6Z
Mar 27 482'6 482'6 482'0 482'4 -0'2 482'6 04:26A Chart for @C7H
May 27 489'0 489'0 489'0 489'0 0'0 489'0 04:26A Chart for @C7K
Jul 27 491'6 491'6 491'6 491'6 0'0 491'6 04:21A Chart for @C7N
Sep 27 473'2 473'2 473'2 473'2 0'0 473'2 03:59A Chart for @C7U
Dec 27 475'4 475'6 475'4 475'6 0'0 475'6 04:24A Chart for @C7Z
Jul 28 470'2 0'0 493'6 04:22A Chart for @C8N
Dec 28 471'4 0'0 474'4 11/11 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1120'6 1120'6 7'4 1113'2 04:26A Chart for @S5X
Jan 26 1126'4 1134'4 1126'0 1132'4 5'2 1127'2 04:26A Chart for @S6F
Mar 26 1137'2 1144'6 1136'6 1142'4 4'4 1138'0 04:26A Chart for @S6H
May 26 1148'0 1154'4 1147'6 1152'4 3'2 1149'2 04:26A Chart for @S6K
Jul 26 1155'6 1162'0 1155'2 1160'4 3'4 1157'0 04:26A Chart for @S6N
Aug 26 1144'0 1149'2 1142'6 1147'6 2'6 1145'0 04:26A Chart for @S6Q
Sep 26 1113'6 1118'4 1113'4 1117'0 2'0 1115'0 04:26A Chart for @S6U
Nov 26 1110'2 1115'0 1110'0 1113'6 1'6 1112'0 04:26A Chart for @S6X
Jan 27 1120'4 1123'2 1120'4 1122'4 1'6 1120'6 04:26A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 531'4 532'2 -3'6 536'0 04:26A Chart for @W5Z
Mar 26 551'6 552'4 547'2 548'2 -3'4 551'6 04:26A Chart for @W6H
May 26 562'2 563'0 558'2 559'0 -3'2 562'2 04:26A Chart for @W6K
Jul 26 572'6 573'4 569'0 569'6 -2'6 572'4 04:26A Chart for @W6N
Sep 26 586'0 586'2 582'2 582'6 -2'6 585'4 04:24A Chart for @W6U
Dec 26 601'2 602'6 599'2 599'2 -3'0 602'2 04:24A Chart for @W6Z
Mar 27 615'2 0'0 615'6 04:24A Chart for @W7H
May 27 615'6 0'0 620'6 04:24A Chart for @W7K
Jul 27 604'0 0'0 613'6 04:24A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 523'2 524'0 518'0 518'6 -5'0 523'6 04:26A Chart for @KW5Z
Mar 26 538'6 540'0 534'2 534'6 -4'4 539'2 04:26A Chart for @KW6H
May 26 551'6 552'4 547'0 547'2 -4'2 551'4 04:26A Chart for @KW6K
Jul 26 565'2 566'0 561'2 561'2 -3'6 565'0 04:26A Chart for @KW6N
Sep 26 579'0 579'2 575'6 576'0 -3'6 579'6 04:26A Chart for @KW6U
Dec 26 592'0 599'0 590'2 597'6 2'6 598'2s 04:26A Chart for @KW6Z
Mar 27 599'6 2'6 612'2s 04:26A Chart for @KW7H
May 27 617'0 3'0 617'4s 04:24A Chart for @KW7K
Jul 27 576'0 3'0 610'6s 04:24A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6925 5.6950 5.6750 5.6800 -0.0150 5.6950 04:00A Chart for @MW5Z
Mar 26 5.8325 5.8325 5.8200 5.8275 -0.0100 5.8375 04:00A Chart for @MW6H
May 26 5.9425 5.9425 5.9425 5.9425 -0.0125 5.9550 04:22A Chart for @MW6K
Jul 26 6.0425 6.0825 6.0100 6.0825 0.0475 6.0750s 04:23A Chart for @MW6N
Sep 26 6.2000 6.2450 6.1875 6.2450 0.0425 6.2350s 04:23A Chart for @MW6U
Dec 26 6.3775 6.4075 6.3775 6.4075 0.0325 6.4075s 04:23A Chart for @MW6Z
Mar 27 6.4600 0.0325 6.5175s 11/11 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 11/11 Chart for @LE5Z
Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 11/11 Chart for @LE6G
Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 11/11 Chart for @LE6J
Jun 26 220.500 221.300 218.125 218.975 - 1.375 218.925s 11/11 Chart for @LE6M
Aug 26 217.050 217.600 214.650 215.050 - 1.650 215.000s 11/11 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 11/11 Chart for @GF5X
Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 11/11 Chart for @GF6F
Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 11/11 Chart for @GF6H
Apr 26 323.325 325.375 320.825 321.775 321.150s 11/11 Chart for @GF6J
May 26 320.000 322.425 318.025 318.775 - 0.075 318.400s 11/11 Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN