Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'0 429'0 430'4 0'6 429'6 04:49A Chart for @C5Z
Mar 26 442'0 443'0 440'6 442'4 1'0 441'4 04:49A Chart for @C6H
May 26 449'2 450'2 448'4 449'4 0'4 449'0 04:50A Chart for @C6K
Jul 26 455'2 456'0 454'2 456'0 1'2 454'6 04:50A Chart for @C6N
Sep 26 451'2 451'6 450'6 451'2 0'0 451'2 04:50A Chart for @C6U
Dec 26 463'0 464'0 462'6 463'4 0'6 462'6 04:50A Chart for @C6Z
Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 04:50A Chart for @C7H
May 27 482'4 482'4 482'4 482'4 0'4 482'0 04:50A Chart for @C7K
Jul 27 484'6 0'0 484'6 04:50A Chart for @C7N
Sep 27 473'6 0'0 469'2 04:48A Chart for @C7U
Dec 27 472'2 0'0 472'0 04:42A Chart for @C7Z
Jul 28 470'2 0'0 490'2 04:39A Chart for @C8N
Dec 28 470'0 0'0 466'2 04:39A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1139'0 1130'6 1137'0 0'6 1136'2 04:50A Chart for @S6F
Mar 26 1143'6 1147'6 1139'6 1146'0 1'4 1144'4 04:50A Chart for @S6H
May 26 1151'2 1156'0 1148'4 1154'4 2'0 1152'4 04:50A Chart for @S6K
Jul 26 1156'6 1162'0 1154'6 1160'4 2'2 1158'2 04:50A Chart for @S6N
Aug 26 1146'0 1150'0 1143'4 1149'0 2'0 1147'0 04:50A Chart for @S6Q
Sep 26 1119'0 1121'6 1117'2 1121'6 1'2 1120'4 04:50A Chart for @S6U
Nov 26 1117'4 1121'2 1116'2 1120'2 0'6 1119'4 04:50A Chart for @S6X
Jan 27 1125'6 1128'2 1125'6 1128'2 0'2 1128'0 04:50A Chart for @S7F
Mar 27 1123'0 1125'4 1123'0 1125'4 0'0 1125'4 04:50A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 541'6 536'2 539'6 3'0 536'6 04:50A Chart for @W5Z
Mar 26 549'2 553'6 548'4 551'6 2'2 549'4 04:50A Chart for @W6H
May 26 558'4 562'2 557'4 560'2 1'6 558'4 04:50A Chart for @W6K
Jul 26 567'0 570'6 565'6 568'6 1'6 567'0 04:50A Chart for @W6N
Sep 26 578'2 582'2 577'4 581'2 2'2 579'0 04:50A Chart for @W6U
Dec 26 594'2 597'6 593'6 595'6 1'2 594'4 04:50A Chart for @W6Z
Mar 27 607'4 608'4 607'4 608'4 0'6 607'6 04:50A Chart for @W7H
May 27 617'2 0'0 612'4 04:50A Chart for @W7K
Jul 27 608'2 608'2 608'2 608'2 0'0 608'2 04:50A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 519'4 516'0 516'6 1'2 515'4 04:50A Chart for @KW5Z
Mar 26 532'4 535'2 531'2 532'6 1'0 531'6 04:50A Chart for @KW6H
May 26 544'6 547'4 543'6 545'4 1'2 544'2 04:50A Chart for @KW6K
Jul 26 557'4 560'0 556'6 558'0 0'6 557'2 04:50A Chart for @KW6N
Sep 26 571'6 574'2 571'6 573'4 1'4 572'0 04:50A Chart for @KW6U
Dec 26 591'0 592'0 591'0 592'0 1'2 590'6 04:50A Chart for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -10'2 605'0s 04:50A Chart for @KW7H
May 27 617'0 -10'2 610'6s 04:48A Chart for @KW7K
Jul 27 614'0 -9'4 606'0s 04:50A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7850 5.8275 0.0150 5.8125 04:41A Chart for @MW5Z
Mar 26 5.8500 5.8675 5.8400 5.8675 0.0100 5.8575 04:47A Chart for @MW6H
May 26 5.9425 5.9425 5.9425 5.9425 -0.0050 5.9475 04:47A Chart for @MW6K
Jul 26 6.0625 6.0650 Chart for @MW6N
Sep 26 6.2000 6.2175 Chart for @MW6U
Dec 26 6.3575 6.3575 6.3575 6.3575 -0.0275 6.3850 04:39A Chart for @MW6Z
Mar 27 6.5000 6.5000 6.5000 6.5000 0.0075 6.5000s 11/19 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Chart for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Chart for @LE6J
Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 Chart for @LE6M
Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Chart for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Chart for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 Chart for @GF6H
Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 11/19 Chart for @GF6J
May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 11/19 Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN