Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 Chart for @C6H
May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Chart for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Chart for @C6N
Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Chart for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Chart for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 Chart for @C7H
May 27 480'6 481'2 479'6 480'2 -0'4 480'2 12/31 Chart for @C7K
Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 Chart for @C7N
Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2 12/31 Chart for @C7U
Dec 27 469'0 470'2 468'6 469'0 -0'6 469'0 12/31 Chart for @C7Z
Mar 28 482'2 -0'6 482'2 12/31 Chart for @C8H
May 28 486'0 -0'6 486'0 12/31 Chart for @C8K
Jul 28 489'2 -0'6 487'2 12/31 Chart for @C8N
Sep 28 467'4 -0'6 467'4 12/31 Chart for @C8U
Dec 28 467'0 0'0 469'4 12/31 Chart for @C8Z
Jul 29 487'6 0'0 487'6 12/31 Chart for @C9N
Dec 29 466'2 0'0 466'2 12/31 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Chart for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 Chart for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Chart for @S6K
Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Chart for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Chart for @S6Q
Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Chart for @S6U
Nov 26 1074'2 1076'2 1063'4 1064'2 -10'0 1064'4 12/31 Chart for @S6X
Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 Chart for @S7F
Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2 12/31 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 Chart for @W6H
May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Chart for @W6K
Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 Chart for @W6N
Sep 26 547'6 549'6 544'6 545'2 -3'2 545'6 12/31 Chart for @W6U
Dec 26 567'6 568'4 564'0 564'0 -3'4 564'6 12/31 Chart for @W6Z
Mar 27 582'0 582'0 579'4 580'0 -3'4 580'6 12/31 Chart for @W7H
May 27 590'2 590'2 588'6 588'6 -3'0 589'2 12/31 Chart for @W7K
Jul 27 591'0 592'4 591'0 592'4 -2'2 590'2 12/31 Chart for @W7N
Sep 27 599'6 -2'2 601'6 12/31 Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 Chart for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Chart for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Chart for @KW6N
Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 12/31 Chart for @KW6U
Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 12/31 Chart for @KW6Z
Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 12/31 Chart for @KW7H
May 27 613'0 -6'0 601'6s 12/31 Chart for @KW7K
Jul 27 616'0 -5'6 603'4s 12/31 Chart for @KW7N
Sep 27 599'0 -5'4 611'6s 12/31 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7775 5.7825 5.7275 5.7400 -0.0450 5.7400s 12/31 Chart for @MW6H
May 26 5.8800 5.8900 5.8325 5.8425 -0.0450 5.8450s 12/31 Chart for @MW6K
Jul 26 6.0025 6.0125 5.9850 5.9950 -0.0425 5.9775s 12/31 Chart for @MW6N
Sep 26 6.1575 6.1725 6.1500 6.1700 -0.0425 6.1400s 12/31 Chart for @MW6U
Dec 26 6.3525 6.3525 6.3525 6.3525 -0.0425 6.3325s 12/31 Chart for @MW6Z
Mar 27 6.4400 -0.0425 6.4600s 12/31 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Chart for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Chart for @LE6J
Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Chart for @LE6M
Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 12/31 Chart for @LE6Q
Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 12/31 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Chart for @GF6F
Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Chart for @GF6H
Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 Chart for @GF6J
May 26 340.875 342.875 340.875 342.050 0.875 342.100s 12/31 Chart for @GF6K
Aug 26 340.000 342.725 339.925 341.850 0.850 341.825s 12/31 Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN