Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'6 426'6 0'2 426'4 01:12A Chart for @C5Z
Mar 26 437'4 438'2 437'0 437'6 0'0 437'6 01:12A Chart for @C6H
May 26 445'0 445'4 444'4 445'0 -0'2 445'2 01:11A Chart for @C6K
Jul 26 450'6 451'2 450'2 450'6 -0'2 451'0 01:11A Chart for @C6N
Sep 26 448'2 448'2 447'4 447'6 -0'4 448'2 01:11A Chart for @C6U
Dec 26 460'2 461'0 460'2 460'6 -0'2 461'0 01:11A Chart for @C6Z
Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 01:11A Chart for @C7H
May 27 481'0 0'0 480'6 01:11A Chart for @C7K
Jul 27 483'4 483'4 483'4 483'4 -0'2 483'6 01:11A Chart for @C7N
Sep 27 467'6 0'0 467'6 01:07A Chart for @C7U
Dec 27 470'2 470'2 470'2 470'2 -0'2 470'4 01:07A Chart for @C7Z
Jul 28 470'2 0'0 488'6 01:02A Chart for @C8N
Dec 28 470'0 0'0 464'6 01:02A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1120'4 1122'4 0'0 1122'4 01:11A Chart for @S6F
Mar 26 1132'4 1135'4 1130'4 1132'4 0'4 1132'0 01:11A Chart for @S6H
May 26 1141'2 1144'4 1140'2 1142'4 1'0 1141'4 01:11A Chart for @S6K
Jul 26 1150'0 1151'2 1147'0 1149'2 1'2 1148'0 01:11A Chart for @S6N
Aug 26 1139'0 1140'4 1137'2 1140'4 2'4 1138'0 01:11A Chart for @S6Q
Sep 26 1115'0 1115'2 1113'0 1113'6 0'6 1113'0 01:11A Chart for @S6U
Nov 26 1115'0 1116'2 1112'4 1114'2 0'4 1113'6 01:11A Chart for @S6X
Jan 27 1125'0 1125'0 1122'6 1123'6 0'4 1123'2 01:11A Chart for @S7F
Mar 27 1121'6 1123'0 1121'6 1122'0 0'6 1121'2 01:11A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 524'0 525'2 -1'6 527'0 01:11A Chart for @W5Z
Mar 26 541'4 541'4 537'2 538'2 -2'4 540'6 01:11A Chart for @W6H
May 26 549'6 550'4 546'4 547'6 -2'0 549'6 01:11A Chart for @W6K
Jul 26 559'0 559'0 555'4 556'2 -2'2 558'4 01:11A Chart for @W6N
Sep 26 570'6 570'6 567'2 568'2 -2'0 570'2 01:11A Chart for @W6U
Dec 26 585'0 586'0 583'2 584'0 -2'0 586'0 01:11A Chart for @W6Z
Mar 27 598'2 0'0 598'4 01:11A Chart for @W7H
May 27 617'2 0'0 603'2 01:11A Chart for @W7K
Jul 27 608'2 0'0 597'6 01:11A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 508'2 504'6 506'0 -0'2 506'2 01:11A Chart for @KW5Z
Mar 26 522'6 523'6 520'2 521'4 -2'2 523'6 01:11A Chart for @KW6H
May 26 535'4 535'4 532'4 534'0 -2'4 536'4 01:11A Chart for @KW6K
Jul 26 548'6 548'6 545'2 546'4 -2'6 549'2 01:11A Chart for @KW6N
Sep 26 562'4 562'4 559'4 560'6 -2'6 563'4 01:11A Chart for @KW6U
Dec 26 579'0 579'0 579'0 579'0 -2'4 581'4 01:11A Chart for @KW6Z
Mar 27 609'2 -9'0 596'0s 01:11A Chart for @KW7H
May 27 617'0 -9'0 601'6s 01:11A Chart for @KW7K
Jul 27 614'0 -10'0 596'0s 11/20 Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7200 5.7025 5.7025 -0.0250 5.7275 12:05A Chart for @MW5Z
Mar 26 5.7900 5.8075 5.7900 5.8050 5.8050 12:14A Chart for @MW6H
May 26 5.9425 5.9550 5.8750 5.9100 -0.0425 5.9050s 01:01A Chart for @MW6K
Jul 26 6.0525 6.0600 5.9925 6.0125 -0.0475 6.0175s 01:09A Chart for @MW6N
Sep 26 6.2100 6.2250 6.1500 6.1500 -0.0375 6.1800s 01:09A Chart for @MW6U
Dec 26 6.3575 6.3575 6.3200 6.3200 -0.0425 6.3425s 11/20 Chart for @MW6Z
Mar 27 6.4500 6.4500 6.4400 6.4400 -0.0525 6.4475s 11/20 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 Chart for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 11/20 Chart for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 11/20 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Chart for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Chart for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 Chart for @GF6H
Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 11/20 Chart for @GF6J
May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 11/20 Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN