Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Chart for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Chart for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 Chart for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 Chart for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 04/10 Chart for @C7N
Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 04/10 Chart for @C7U
Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 04/10 Chart for @C7Z
Mar 28 495'4 495'4 495'2 495'2 -1'6 493'6s 04/10 Chart for @C8H
May 28 506'6 -1'6 498'4s 04/10 Chart for @C8K
Jul 28 504'4 -1'4 500'4s 04/10 Chart for @C8N
Sep 28 475'0 475'0 475'0 475'0 -1'2 476'0s 04/10 Chart for @C8U
Dec 28 478'4 478'4 478'2 478'2 -1'2 479'2s 04/10 Chart for @C8Z
Jul 29 500'0 -1'2 493'6s 04/10 Chart for @C9N
Dec 29 490'0 -1'2 479'2s 04/10 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Chart for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Chart for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04/10 Chart for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04/10 Chart for @S7F
Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 04/10 Chart for @S7H
May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 04/10 Chart for @S7K
Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 04/10 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Chart for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Chart for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 Chart for @W6U
Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 04/10 Chart for @W6Z
Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 04/10 Chart for @W7H
May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 04/10 Chart for @W7K
Jul 27 637'2 637'4 629'4 632'6 -4'4 632'4s 04/10 Chart for @W7N
Sep 27 639'6 639'6 639'2 639'6 -5'0 638'2s 04/10 Chart for @W7U
Dec 27 654'4 654'4 647'0 651'0 -5'6 648'2s 04/10 Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04/10 Chart for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04/10 Chart for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04/10 Chart for @KW6U
Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 04/10 Chart for @KW6Z
Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 04/10 Chart for @KW7H
May 27 660'2 660'2 659'0 659'6 -1'4 659'0s 04/10 Chart for @KW7K
Jul 27 653'6 -1'6 656'4s 04/10 Chart for @KW7N
Sep 27 674'0 -2'0 662'2s 04/10 Chart for @KW7U
Dec 27 689'4 -3'0 671'6s 04/10 Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 04/10 Chart for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 04/10 Chart for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 04/10 Chart for @MW6U
Dec 26 6.6800 6.6875 6.6000 6.6050 -0.0575 6.6000s 04/10 Chart for @MW6Z
Mar 27 6.8075 6.8225 6.7525 6.7550 -0.0375 6.7475s 04/10 Chart for @MW7H
May 27 6.8700 -0.0350 6.7750s 04/10 Chart for @MW7K
Jul 27 6.9000 -0.0325 6.8200s 04/10 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 Chart for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 04/10 Chart for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 04/10 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/10 Chart for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/10 Chart for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/10 Chart for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Chart for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 04/10 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN