Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 453'6 -0'2 454'0 10:38P Chart for @C6K
Jul 26 465'0 465'6 463'6 464'6 -0'4 465'2 10:38P Chart for @C6N
Sep 26 469'6 469'6 467'4 468'6 -0'2 469'0 10:38P Chart for @C6U
Dec 26 482'6 483'4 481'4 482'6 -0'2 483'0 10:38P Chart for @C6Z
Mar 27 494'4 494'4 493'2 494'2 -0'2 494'4 10:38P Chart for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 10:38P Chart for @C7K
Jul 27 504'4 0'0 504'6 10:38P Chart for @C7N
Sep 27 487'0 0'0 487'0 10:37P Chart for @C7U
Dec 27 492'0 492'4 492'0 492'4 0'0 492'4 10:37P Chart for @C7Z
Mar 28 497'6 0'0 502'0 10:37P Chart for @C8H
May 28 506'6 0'0 506'6 10:36P Chart for @C8K
Jul 28 504'4 0'0 508'2 10:37P Chart for @C8N
Sep 28 485'0 0'0 482'2 09:47P Chart for @C8U
Dec 28 485'6 0'0 485'6 10:37P Chart for @C8Z
Jul 29 500'0 0'0 500'2 09:47P Chart for @C9N
Dec 29 490'0 0'0 485'6 09:47P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1168'2 1163'6 1167'0 0'2 1166'6 10:38P Chart for @S6K
Jul 26 1181'0 1184'4 1180'2 1183'4 0'2 1183'2 10:38P Chart for @S6N
Aug 26 1175'6 1178'6 1175'0 1178'4 0'2 1178'2 10:38P Chart for @S6Q
Sep 26 1157'2 1158'2 1154'6 1158'0 0'4 1157'4 10:38P Chart for @S6U
Nov 26 1155'6 1158'2 1154'2 1157'6 0'6 1157'0 10:38P Chart for @S6X
Jan 27 1164'4 1168'0 1164'2 1167'4 0'4 1167'0 10:38P Chart for @S7F
Mar 27 1160'2 1162'4 1159'0 1162'0 0'0 1162'0 10:38P Chart for @S7H
May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 10:38P Chart for @S7K
Jul 27 1168'6 1171'0 1167'2 1170'6 0'4 1170'2 10:38P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 592'6 594'2 -1'0 595'2 10:38P Chart for @W6K
Jul 26 607'6 609'6 604'0 605'4 -1'0 606'4 10:38P Chart for @W6N
Sep 26 620'2 622'4 617'2 618'4 -1'2 619'6 10:38P Chart for @W6U
Dec 26 638'0 640'0 635'0 636'2 -1'2 637'4 10:38P Chart for @W6Z
Mar 27 651'0 652'0 650'2 651'4 -0'4 652'0 10:38P Chart for @W7H
May 27 657'0 658'2 656'2 658'2 0'0 658'2 10:38P Chart for @W7K
Jul 27 653'4 1'6 651'6 10:38P Chart for @W7N
Sep 27 646'0 0'0 656'2 10:38P Chart for @W7U
Dec 27 660'6 0'0 667'4 10:38P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 604'6 607'4 -0'6 608'2 10:38P Chart for @KW6K
Jul 26 625'6 628'2 620'2 623'2 -0'4 623'6 10:38P Chart for @KW6N
Sep 26 641'0 642'2 634'6 637'0 -1'0 638'0 10:38P Chart for @KW6U
Dec 26 661'0 661'0 656'4 657'2 0'0 657'2 10:38P Chart for @KW6Z
Mar 27 675'0 675'0 669'4 670'6 -0'4 671'2 10:38P Chart for @KW7H
May 27 680'0 680'0 676'0 676'0 -1'0 677'0 10:35P Chart for @KW7K
Jul 27 660'4 666'0 660'4 666'0 0'2 670'0s 10:38P Chart for @KW7N
Sep 27 671'4 1'0 673'6s 10:38P Chart for @KW7U
Dec 27 689'4 2'2 682'4s 10:38P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4525 6.4200 6.4200 -0.0250 6.4450 10:35P Chart for @MW6K
Jul 26 6.5700 6.5800 6.5525 6.5650 -0.0225 6.5875 10:35P Chart for @MW6N
Sep 26 6.7400 6.7400 6.7275 6.7275 -0.0175 6.7450 10:35P Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8900 -0.0225 6.8850s 10:18P Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9950 -0.0200 6.9900s 09:09P Chart for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 07:00P Chart for @MW7K
Jul 27 6.9000 -0.0125 7.0300s 07:00P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Chart for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 02:33P Chart for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 02:42P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P Chart for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Chart for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P Chart for @GF6Q
Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 01:05P Chart for @GF6U
Oct 26 365.000 366.550 363.800 365.325 0.650 365.275s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN