Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 431'0 1'0 430'0 08:05P Chart for @C6H
May 26 437'6 439'2 437'6 438'6 0'6 438'0 08:05P Chart for @C6K
Jul 26 444'0 445'0 443'6 444'4 0'4 444'0 08:06P Chart for @C6N
Sep 26 443'2 444'0 443'0 443'6 0'2 443'4 08:06P Chart for @C6U
Dec 26 457'2 458'2 457'0 458'0 0'2 457'6 08:05P Chart for @C6Z
Mar 27 469'2 470'2 469'2 469'6 0'0 469'6 08:06P Chart for @C7H
May 27 475'4 476'2 475'4 475'6 0'2 475'4 08:06P Chart for @C7K
Jul 27 478'6 479'6 478'6 479'6 0'6 479'0 08:06P Chart for @C7N
Sep 27 464'0 0'0 464'0 08:06P Chart for @C7U
Dec 27 469'6 470'4 469'6 470'4 0'2 470'2 07:59P Chart for @C7Z
Mar 28 480'4 481'4 480'4 481'4 0'0 481'4 07:59P Chart for @C8H
May 28 488'0 0'0 487'4 07:59P Chart for @C8K
Jul 28 489'2 0'0 488'6 07:59P Chart for @C8N
Sep 28 468'2 0'0 468'2 07:56P Chart for @C8U
Dec 28 471'6 0'0 471'4 07:43P Chart for @C8Z
Jul 29 488'0 0'0 488'0 07:43P Chart for @C9N
Dec 29 466'2 0'0 466'2 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1077'2 2'2 1075'0 08:05P Chart for @S6H
May 26 1087'6 1091'4 1087'4 1089'6 2'0 1087'6 08:05P Chart for @S6K
Jul 26 1101'0 1105'0 1101'0 1103'2 2'2 1101'0 08:06P Chart for @S6N
Aug 26 1099'0 1101'4 1099'0 1100'0 1'4 1098'4 08:06P Chart for @S6Q
Sep 26 1083'2 1085'6 1083'2 1083'4 0'4 1083'0 08:06P Chart for @S6U
Nov 26 1089'0 1092'6 1089'0 1091'4 1'4 1090'0 08:05P Chart for @S6X
Jan 27 1100'0 1103'4 1100'0 1101'6 0'6 1101'0 08:06P Chart for @S7F
Mar 27 1102'6 1104'6 1102'6 1104'6 1'6 1103'0 08:06P Chart for @S7H
May 27 1108'0 1108'0 1108'0 1108'0 0'0 1108'0 08:06P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'0 535'4 537'2 1'2 536'0 08:06P Chart for @W6H
May 26 544'6 546'0 544'0 545'4 1'0 544'4 08:06P Chart for @W6K
Jul 26 555'0 556'4 554'2 556'4 1'4 555'0 08:06P Chart for @W6N
Sep 26 568'4 570'0 568'4 570'0 1'4 568'4 08:06P Chart for @W6U
Dec 26 588'4 588'4 587'0 588'2 1'0 587'2 08:06P Chart for @W6Z
Mar 27 603'2 604'2 603'2 604'2 1'0 603'2 08:06P Chart for @W7H
May 27 610'2 0'0 611'2 08:06P Chart for @W7K
Jul 27 610'0 610'0 610'0 610'0 -0'4 610'4 08:06P Chart for @W7N
Sep 27 600'0 0'0 618'6 08:06P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'4 545'2 541'0 543'2 1'0 542'2 08:06P Chart for @KW6H
May 26 551'6 555'0 551'6 553'4 0'6 552'6 08:06P Chart for @KW6K
Jul 26 564'0 568'0 564'0 566'0 0'6 565'2 08:06P Chart for @KW6N
Sep 26 579'4 581'0 579'0 581'0 1'0 580'0 08:06P Chart for @KW6U
Dec 26 600'2 600'2 600'2 600'2 0'0 600'2 08:06P Chart for @KW6Z
Mar 27 616'2 616'2 616'2 616'2 0'0 616'2 08:06P Chart for @KW7H
May 27 613'4 9'4 624'0s 08:05P Chart for @KW7K
Jul 27 622'0 622'0 622'0 622'0 0'4 621'4 08:06P Chart for @KW7N
Sep 27 627'0 627'0 627'0 627'0 8'6 628'2s 07:00P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.7300 5.6300 5.7200 -0.0200 5.7400 08:05P Chart for @MW6H
May 26 5.8600 5.8600 5.8300 5.8350 -0.0275 5.8625 08:05P Chart for @MW6K
Jul 26 5.9500 5.9700 5.9500 5.9700 -0.0075 5.9775 08:05P Chart for @MW6N
Sep 26 6.0950 6.1225 6.0950 6.1225 -0.0150 6.1375 08:05P Chart for @MW6U
Dec 26 6.3250 6.3250 Chart for @MW6Z
Mar 27 6.4350 6.4350 6.4350 6.4350 -0.0175 6.4525 07:18P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Chart for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J
May 26 357.775 361.750 355.100 361.125 3.400 361.350s 01:05P Chart for @GF6K
Aug 26 357.000 360.500 354.375 359.950 2.850 360.125s 02:30P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN