Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 459'0 3'2 455'6 11:31A Chart for @C6K
Jul 26 467'0 472'6 462'4 470'0 2'4 467'4 11:31A Chart for @C6N
Sep 26 469'4 475'0 465'2 472'2 2'0 470'2 11:32A Chart for @C6U
Dec 26 483'4 488'2 478'6 486'0 2'0 484'0 11:31A Chart for @C6Z
Mar 27 494'4 499'0 489'4 496'4 2'0 494'4 11:32A Chart for @C7H
May 27 500'6 505'4 496'2 503'0 1'6 501'2 11:32A Chart for @C7K
Jul 27 503'6 508'4 500'2 506'2 1'6 504'4 11:32A Chart for @C7N
Sep 27 482'6 487'2 481'2 486'0 2'6 483'2 11:32A Chart for @C7U
Dec 27 487'4 493'2 485'0 491'4 3'4 488'0 11:32A Chart for @C7Z
Mar 28 496'6 499'0 495'0 499'0 1'4 497'4 11:32A Chart for @C8H
May 28 506'6 0'0 502'4 11:32A Chart for @C8K
Jul 28 504'4 0'0 504'2 11:32A Chart for @C8N
Sep 28 484'0 485'0 484'0 485'0 7'4 477'4 11:16A Chart for @C8U
Dec 28 484'6 487'0 484'6 485'0 4'0 481'0 11:32A Chart for @C8Z
Jul 29 500'0 500'0 500'0 500'0 4'4 495'4 11:16A Chart for @C9N
Dec 29 479'6 485'0 479'6 485'0 4'6 480'2 11:17A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1175'2 1156'0 1171'2 11'4 1159'6 11:31A Chart for @S6K
Jul 26 1175'0 1190'6 1171'2 1187'0 12'0 1175'0 11:31A Chart for @S6N
Aug 26 1170'4 1187'4 1167'6 1184'4 13'4 1171'0 11:32A Chart for @S6Q
Sep 26 1144'4 1164'0 1141'6 1159'6 15'0 1144'6 11:32A Chart for @S6U
Nov 26 1144'0 1164'0 1140'0 1159'0 15'0 1144'0 11:31A Chart for @S6X
Jan 27 1154'0 1173'4 1150'4 1168'6 14'0 1154'6 11:32A Chart for @S7F
Mar 27 1150'0 1167'2 1146'2 1163'4 13'2 1150'2 11:32A Chart for @S7H
May 27 1153'0 1167'6 1148'4 1165'2 12'6 1152'4 11:32A Chart for @S7K
Jul 27 1159'2 1172'2 1153'6 1170'2 12'2 1158'0 11:32A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 621'4 14'4 607'0 11:32A Chart for @W6K
Jul 26 621'0 636'0 616'6 632'4 13'6 618'6 11:32A Chart for @W6N
Sep 26 632'0 648'0 629'4 644'4 13'0 631'4 11:32A Chart for @W6U
Dec 26 649'0 664'0 646'0 660'6 12'6 648'0 11:32A Chart for @W6Z
Mar 27 661'4 676'4 659'2 673'2 12'2 661'0 11:32A Chart for @W7H
May 27 670'6 680'2 667'0 676'2 10'0 666'2 11:31A Chart for @W7K
Jul 27 655'6 668'0 655'4 665'2 9'4 655'6 11:32A Chart for @W7N
Sep 27 664'6 670'6 663'6 665'2 6'2 659'0 11:32A Chart for @W7U
Dec 27 676'0 680'0 671'0 680'0 11'2 668'6 11:32A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 648'4 624'6 644'6 18'4 626'2 11:32A Chart for @KW6K
Jul 26 644'2 662'2 638'6 658'2 17'4 640'6 11:32A Chart for @KW6N
Sep 26 657'4 675'2 652'4 671'2 16'6 654'4 11:32A Chart for @KW6U
Dec 26 676'2 692'0 670'2 688'6 16'6 672'0 11:32A Chart for @KW6Z
Mar 27 688'0 701'6 682'2 699'4 15'4 684'0 11:32A Chart for @KW7H
May 27 695'0 695'0 695'0 695'0 7'0 688'0 11:32A Chart for @KW7K
Jul 27 687'6 693'0 687'6 692'0 14'6 677'2 11:32A Chart for @KW7N
Sep 27 689'2 690'0 689'2 690'0 9'6 680'2 11:32A Chart for @KW7U
Dec 27 700'0 701'0 700'0 701'0 11'4 689'4 11:32A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5125 6.6350 6.4625 6.6300 0.1100 6.5200 11:32A Chart for @MW6K
Jul 26 6.6500 6.7625 6.5500 6.7600 0.1050 6.6550 11:32A Chart for @MW6N
Sep 26 6.7625 6.9000 6.7625 6.8950 0.0925 6.8025 11:32A Chart for @MW6U
Dec 26 6.9000 7.0125 6.8950 7.0000 0.0800 6.9200 11:32A Chart for @MW6Z
Mar 27 7.0000 7.0875 6.9775 7.0875 0.0875 7.0000 11:32A Chart for @MW7H
May 27 6.9900 7.0300 6.9900 7.0300 0.0400 7.0300s 11:29A Chart for @MW7K
Jul 27 6.9000 0.0250 7.0300s 11:31A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 241.400 239.350 241.125 1.575 239.550 11:32A Chart for @LE6J
Jun 26 239.875 241.800 239.750 241.450 1.250 240.200 11:32A Chart for @LE6M
Aug 26 237.000 238.825 236.900 238.550 1.250 237.300 11:32A Chart for @LE6Q
Oct 26 233.450 235.300 233.450 235.000 0.975 234.025 11:32A Chart for @LE6V
Dec 26 233.200 234.800 233.200 234.500 0.850 233.650 11:32A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 367.450 363.325 366.625 3.325 363.300 11:32A Chart for @GF6J
May 26 361.325 365.625 361.325 364.650 3.325 361.325 11:32A Chart for @GF6K
Aug 26 359.650 363.525 359.650 362.675 3.075 359.600 11:32A Chart for @GF6Q
Sep 26 357.525 361.200 357.525 360.275 2.750 357.525 11:32A Chart for @GF6U
Oct 26 355.900 358.425 355.900 357.750 2.625 355.125 11:32A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN