Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'6 428'4 430'2 0'0 430'2 11/16 Chart for @C5Z
Mar 26 443'4 444'4 442'2 444'0 0'0 444'0 11/16 Chart for @C6H
May 26 452'0 452'2 450'4 452'0 -0'2 452'2 11/16 Chart for @C6K
Jul 26 457'6 458'2 456'6 458'0 -0'2 458'2 11/16 Chart for @C6N
Sep 26 455'2 455'2 453'4 454'6 -0'4 455'2 11/16 Chart for @C6U
Dec 26 467'0 467'2 465'6 466'6 -0'4 467'2 11/16 Chart for @C6Z
Mar 27 478'0 479'4 478'0 479'4 -0'2 479'6 11/16 Chart for @C7H
May 27 485'0 485'6 485'0 485'6 -0'2 486'0 11/16 Chart for @C7K
Jul 27 487'6 488'2 487'6 488'2 -0'2 488'4 11/16 Chart for @C7N
Sep 27 471'6 0'0 472'4 11/16 Chart for @C7U
Dec 27 474'0 474'0 473'6 474'0 -1'0 475'0 11/16 Chart for @C7Z
Jul 28 470'2 0'0 493'2 11/16 Chart for @C8N
Dec 28 475'4 0'0 469'2 11/16 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1128'2 1114'2 1127'0 2'4 1124'4 11/16 Chart for @S6F
Mar 26 1132'0 1139'4 1126'2 1138'4 2'4 1136'0 11/16 Chart for @S6H
May 26 1142'2 1148'6 1136'4 1148'2 1'6 1146'4 11/16 Chart for @S6K
Jul 26 1149'0 1155'2 1143'2 1154'4 1'2 1153'2 11/16 Chart for @S6N
Aug 26 1137'4 1143'4 1133'0 1143'0 1'0 1142'0 11/16 Chart for @S6Q
Sep 26 1111'0 1115'4 1106'4 1115'2 -0'4 1115'6 11/16 Chart for @S6U
Nov 26 1110'0 1115'2 1106'2 1114'6 -0'2 1115'0 11/16 Chart for @S6X
Jan 27 1117'4 1121'0 1116'4 1119'4 -4'4 1124'0 11/16 Chart for @S7F
Mar 27 1115'2 1118'4 1115'2 1118'4 -3'4 1122'0 11/16 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 528'4 525'6 527'6 0'4 527'2 11/16 Chart for @W5Z
Mar 26 541'0 543'2 540'4 542'4 1'0 541'4 11/16 Chart for @W6H
May 26 553'6 553'6 551'0 553'0 1'0 552'0 11/16 Chart for @W6K
Jul 26 563'2 564'2 561'2 563'2 0'6 562'4 11/16 Chart for @W6N
Sep 26 576'6 577'2 575'0 576'4 0'6 575'6 11/16 Chart for @W6U
Dec 26 593'6 594'0 592'0 594'0 1'2 592'6 11/16 Chart for @W6Z
Mar 27 607'4 608'6 607'4 607'4 1'0 606'4 11/16 Chart for @W7H
May 27 612'0 0'0 611'6 11/16 Chart for @W7K
Jul 27 614'6 0'0 606'4 11/16 Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 517'0 514'0 515'2 0'0 515'2 11/16 Chart for @KW5Z
Mar 26 531'4 533'0 529'6 531'0 0'0 531'0 11/16 Chart for @KW6H
May 26 544'2 547'4 542'2 543'2 -0'2 543'4 11/16 Chart for @KW6K
Jul 26 560'6 560'6 555'6 557'4 1'0 556'4 11/16 Chart for @KW6N
Sep 26 573'4 573'4 571'0 572'6 1'2 571'4 11/16 Chart for @KW6U
Dec 26 591'0 591'0 589'2 589'2 -0'6 590'0 11/16 Chart for @KW6Z
Mar 27 619'0 620'0 619'0 620'0 -12'4 603'4s 11/16 Chart for @KW7H
May 27 617'0 -12'2 609'4s 11/16 Chart for @KW7K
Jul 27 576'0 -12'2 602'4s 11/16 Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6525 5.6625 5.6475 5.6550 0.0075 5.6475 11/16 Chart for @MW5Z
Mar 26 5.7700 5.8050 5.7700 5.7775 0.0150 5.7625 11/16 Chart for @MW6H
May 26 5.8900 5.8900 5.8750 5.8750 0.0050 5.8700 11/16 Chart for @MW6K
Jul 26 5.9975 5.9900 Chart for @MW6N
Sep 26 6.2550 6.2550 6.1625 6.1700 -0.0700 6.1550s 11/16 Chart for @MW6U
Dec 26 6.4050 6.4350 6.4000 6.4000 -0.0675 6.3325s 11/16 Chart for @MW6Z
Mar 27 6.4600 -0.0675 6.4450s 11/16 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Chart for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Chart for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 Chart for @LE6J
Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/16 Chart for @LE6M
Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/16 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Chart for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Chart for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 Chart for @GF6H
Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 11/16 Chart for @GF6J
May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN