Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'0 -5'0 449'0 08:04A Chart for @C6K
Jul 26 457'6 458'0 452'6 454'4 -5'4 460'0 08:04A Chart for @C6N
Sep 26 462'2 462'2 456'2 457'6 -6'2 464'0 08:00A Chart for @C6U
Dec 26 476'0 476'2 469'4 471'2 -6'6 478'0 08:05A Chart for @C6Z
Mar 27 488'0 488'2 481'6 483'2 -6'6 490'0 08:00A Chart for @C7H
May 27 495'2 495'2 488'6 490'2 -7'0 497'2 08:00A Chart for @C7K
Jul 27 498'0 498'6 493'0 495'0 -6'2 501'2 08:00A Chart for @C7N
Sep 27 484'6 484'6 479'4 481'2 -4'4 485'6 08:04A Chart for @C7U
Dec 27 490'0 490'0 485'4 486'6 -5'0 491'6 08:01A Chart for @C7Z
Mar 28 497'6 0'0 501'4 07:45A Chart for @C8H
May 28 506'6 0'0 506'2 07:44A Chart for @C8K
Jul 28 504'4 0'0 508'0 07:45A Chart for @C8N
Sep 28 475'0 0'0 482'0 07:45A Chart for @C8U
Dec 28 478'4 478'4 478'4 478'4 -7'0 485'4 07:45A Chart for @C8Z
Jul 29 500'0 0'0 500'0 07:12A Chart for @C9N
Dec 29 490'0 0'0 485'4 07:45A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1161'2 1140'4 1156'6 -1'4 1158'2 08:05A Chart for @S6K
Jul 26 1165'0 1177'0 1156'6 1172'4 -2'0 1174'4 08:00A Chart for @S6N
Aug 26 1165'0 1172'0 1153'4 1168'4 -2'0 1170'4 08:05A Chart for @S6Q
Sep 26 1141'0 1151'6 1134'4 1147'6 -3'0 1150'6 08:00A Chart for @S6U
Nov 26 1141'0 1151'4 1135'0 1147'4 -3'4 1151'0 08:00A Chart for @S6X
Jan 27 1154'0 1160'4 1145'0 1157'4 -3'2 1160'6 08:00A Chart for @S7F
Mar 27 1148'0 1155'2 1141'6 1152'6 -3'2 1156'0 08:01A Chart for @S7H
May 27 1155'0 1158'0 1144'4 1155'2 -3'4 1158'6 08:00A Chart for @S7K
Jul 27 1154'4 1163'6 1150'6 1161'0 -3'4 1164'4 08:00A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 579'0 -19'0 598'0 08:04A Chart for @W6K
Jul 26 599'0 600'0 587'4 589'6 -18'4 608'2 08:02A Chart for @W6N
Sep 26 612'6 612'6 601'0 603'4 -17'6 621'2 08:00A Chart for @W6U
Dec 26 635'0 635'0 619'4 621'2 -17'4 638'6 08:01A Chart for @W6Z
Mar 27 639'4 640'6 634'6 636'2 -17'2 653'4 07:45A Chart for @W7H
May 27 645'2 645'2 642'4 642'4 -18'2 660'6 08:00A Chart for @W7K
Jul 27 640'0 642'6 639'4 639'4 -17'4 657'0 07:45A Chart for @W7N
Sep 27 656'6 0'0 662'6 07:45A Chart for @W7U
Dec 27 668'2 0'0 674'0 07:45A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 600'0 586'6 591'0 -16'4 607'4 08:01A Chart for @KW6K
Jul 26 615'2 615'2 602'4 607'4 -15'4 623'0 08:03A Chart for @KW6N
Sep 26 630'2 630'2 617'2 620'4 -16'6 637'2 08:00A Chart for @KW6U
Dec 26 650'0 650'0 636'6 640'4 -16'0 656'4 08:00A Chart for @KW6Z
Mar 27 659'4 659'4 651'4 655'0 -16'0 671'0 08:00A Chart for @KW7H
May 27 680'0 680'0 672'2 678'2 0'6 677'6s 07:45A Chart for @KW7K
Jul 27 660'0 660'4 657'0 660'4 -14'2 674'6 07:45A Chart for @KW7N
Sep 27 674'0 674'0 674'0 674'0 6'2 680'0s 07:45A Chart for @KW7U
Dec 27 689'4 6'6 689'2s 07:45A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3875 6.3875 6.2650 6.2750 -0.1350 6.4100 08:00A Chart for @MW6K
Jul 26 6.5250 6.5300 6.4000 6.4250 -0.1275 6.5525 08:00A Chart for @MW6N
Sep 26 6.6825 6.6875 6.5700 6.5800 -0.1300 6.7100 07:51A Chart for @MW6U
Dec 26 6.8300 6.8300 6.7475 6.7475 -0.1100 6.8575 08:00A Chart for @MW6Z
Mar 27 6.9300 6.9300 6.8200 6.8200 -0.1550 6.9750 08:00A Chart for @MW7H
May 27 7.0075 -0.0125 7.0000s 07:42A Chart for @MW7K
Jul 27 6.9000 -0.0100 7.0200s 07:42A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 08:03A Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 08:05A Chart for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 08:00A Chart for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 08:00A Chart for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 04/07 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 08:00A Chart for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 08:00A Chart for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 08:00A Chart for @GF6Q
Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 08:00A Chart for @GF6U
Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 04/07 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN