Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 426'4 425'4 426'0 0'2 425'6 07:41P Chart for @C6H
May 26 436'0 437'0 436'0 436'6 0'4 436'2 07:41P Chart for @C6K
Jul 26 444'2 445'0 444'2 445'0 0'4 444'4 07:41P Chart for @C6N
Sep 26 446'0 447'0 446'0 446'6 0'2 446'4 07:41P Chart for @C6U
Dec 26 460'6 461'6 460'6 461'4 0'0 461'4 07:41P Chart for @C6Z
Mar 27 473'0 474'0 473'0 474'0 0'0 474'0 07:42P Chart for @C7H
May 27 479'4 480'2 479'4 480'2 -0'2 480'4 07:40P Chart for @C7K
Jul 27 483'0 483'6 483'0 483'6 0'0 483'6 07:41P Chart for @C7N
Sep 27 466'4 0'0 466'4 07:41P Chart for @C7U
Dec 27 471'2 471'6 471'2 471'6 0'0 471'6 07:41P Chart for @C7Z
Mar 28 483'0 0'0 482'4 07:41P Chart for @C8H
May 28 487'4 0'0 487'6 07:37P Chart for @C8K
Jul 28 491'4 0'0 490'0 07:37P Chart for @C8N
Sep 28 469'2 0'0 469'2 07:14P Chart for @C8U
Dec 28 472'0 0'0 473'4 07:37P Chart for @C8Z
Jul 29 490'0 0'0 490'0 07:14P Chart for @C9N
Dec 29 465'0 0'0 465'6 07:14P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'6 1141'0 0'0 1141'0 07:40P Chart for @S6H
May 26 1155'0 1157'6 1153'0 1156'2 0'2 1156'0 07:40P Chart for @S6K
Jul 26 1167'4 1170'0 1165'0 1168'0 0'0 1168'0 07:42P Chart for @S6N
Aug 26 1157'2 1158'4 1156'4 1157'0 -0'4 1157'4 07:42P Chart for @S6Q
Sep 26 1121'4 1122'6 1121'4 1121'6 -0'4 1122'2 07:42P Chart for @S6U
Nov 26 1117'0 1119'0 1116'6 1117'6 -0'4 1118'2 07:40P Chart for @S6X
Jan 27 1128'0 1128'4 1126'6 1127'4 -1'0 1128'4 07:40P Chart for @S7F
Mar 27 1127'0 1128'6 1127'0 1128'6 0'0 1128'6 07:40P Chart for @S7H
May 27 1131'6 -0'6 1132'4 07:42P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 562'6 559'6 560'0 0'4 559'4 07:42P Chart for @W6H
May 26 567'4 568'4 566'0 566'4 -0'2 566'6 07:42P Chart for @W6K
Jul 26 575'6 575'6 573'4 574'2 -0'2 574'4 07:42P Chart for @W6N
Sep 26 588'0 588'0 584'4 585'0 -0'6 585'6 07:42P Chart for @W6U
Dec 26 603'4 603'4 601'6 602'0 -1'0 603'0 07:42P Chart for @W6Z
Mar 27 617'6 617'6 617'4 617'4 0'0 617'4 07:42P Chart for @W7H
May 27 625'0 0'6 624'2 07:42P Chart for @W7K
Jul 27 622'0 622'0 622'0 622'0 0'0 622'0 07:42P Chart for @W7N
Sep 27 627'0 627'0 627'0 627'0 -0'6 627'6 07:42P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 565'0 563'2 563'6 -1'6 565'4 07:42P Chart for @KW6H
May 26 576'2 576'2 574'2 574'6 -2'0 576'6 07:42P Chart for @KW6K
Jul 26 588'4 588'4 586'0 586'2 -2'2 588'4 07:42P Chart for @KW6N
Sep 26 602'0 602'0 599'4 599'4 -2'6 602'2 07:42P Chart for @KW6U
Dec 26 620'6 621'0 619'6 620'0 -2'4 622'4 07:42P Chart for @KW6Z
Mar 27 637'2 637'2 635'4 636'0 -2'4 638'4 07:42P Chart for @KW7H
May 27 633'0 643'4 633'0 640'6 12'0 645'0s 07:42P Chart for @KW7K
Jul 27 630'0 640'0 630'0 640'0 11'0 640'6s 07:41P Chart for @KW7N
Sep 27 635'0 10'6 645'2s 07:37P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.8100 5.7925 5.8000 -0.0250 5.8250 07:40P Chart for @MW6H
May 26 5.9250 5.9325 5.9050 5.9325 -0.0125 5.9450 07:40P Chart for @MW6K
Jul 26 6.0250 6.0425 6.0250 6.0425 -0.0275 6.0700 07:42P Chart for @MW6N
Sep 26 6.1475 6.2300 6.1475 6.2300 -0.0125 6.2425 07:42P Chart for @MW6U
Dec 26 6.3425 6.4275 6.3425 6.4225 0.0825 6.4250s 07:24P Chart for @MW6Z
Mar 27 6.4125 6.5475 6.4125 6.5475 0.0725 6.5450s 07:24P Chart for @MW7H
May 27 6.5775 6.5775 6.5775 6.5775 6.5850s 07:06P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Chart for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Chart for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P Chart for @LE6M
Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02:30P Chart for @LE6Q
Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Chart for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P Chart for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P Chart for @GF6K
Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 01:05P Chart for @GF6Q
Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN