Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
437'2
428'4
436'6
6'4
430'2
11:11A
Mar 26
443'4
450'4
442'2
449'6
5'6
444'0
11:11A
May 26
452'0
458'2
450'4
457'6
5'4
452'2
11:11A
Jul 26
457'6
464'0
456'6
463'2
5'0
458'2
11:11A
Sep 26
455'2
459'4
453'4
459'4
4'2
455'2
11:11A
Dec 26
467'0
471'6
465'6
471'4
4'2
467'2
11:11A
Mar 27
478'0
484'2
478'0
484'0
4'2
479'6
11:11A
May 27
485'0
486'0
485'0
486'0
0'0
486'0
11:11A
Jul 27
487'6
492'0
487'6
492'0
3'4
488'4
11:11A
Sep 27
473'0
475'2
473'0
475'2
2'6
472'4
11:09A
Dec 27
474'0
477'2
473'6
477'2
2'2
475'0
11:11A
Jul 28
470'2
0'0
493'2
11:10A
Dec 28
470'0
470'0
470'0
470'0
0'6
469'2
11:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1120'0
1155'6
1114'2
1155'0
30'4
1124'4
11:11A
Mar 26
1132'0
1163'6
1126'2
1163'2
27'2
1136'0
11:11A
May 26
1142'2
1171'6
1136'4
1170'6
24'2
1146'4
11:11A
Jul 26
1149'0
1177'4
1143'2
1176'0
22'6
1153'2
11:11A
Aug 26
1137'4
1163'6
1133'0
1162'0
20'0
1142'0
11:11A
Sep 26
1111'0
1133'2
1106'4
1131'4
15'6
1115'6
11:11A
Nov 26
1110'0
1131'2
1106'2
1129'2
14'2
1115'0
11:11A
Jan 27
1117'4
1139'4
1116'4
1138'0
14'0
1124'0
11:11A
Mar 27
1115'2
1137'2
1115'2
1136'2
14'2
1122'0
11:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
526'6
545'6
525'6
544'6
17'4
527'2
11:11A
Mar 26
541'0
559'6
540'4
558'6
17'2
541'4
11:11A
May 26
553'6
568'6
551'0
567'6
15'6
552'0
11:11A
Jul 26
563'2
578'0
561'2
576'6
14'2
562'4
11:11A
Sep 26
576'6
590'4
575'0
589'2
13'4
575'6
11:11A
Dec 26
593'6
606'4
592'0
606'2
13'4
592'6
11:11A
Mar 27
607'4
619'6
607'4
619'2
12'6
606'4
11:11A
May 27
612'0
0'0
611'6
11:11A
Jul 27
614'6
0'0
606'4
11:11A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
517'0
533'0
514'0
531'4
16'2
515'2
11:11A
Mar 26
531'4
548'2
529'6
546'4
15'4
531'0
11:11A
May 26
544'2
560'0
542'2
558'2
14'6
543'4
11:11A
Jul 26
560'6
572'0
555'6
570'0
13'4
556'4
11:11A
Sep 26
573'4
586'6
571'0
585'0
13'4
571'4
11:11A
Dec 26
591'0
605'2
589'2
604'0
14'0
590'0
11:11A
Mar 27
616'0
616'0
616'0
616'0
12'4
603'4
11:11A
May 27
617'0
-12'2
609'4
s
11:11A
Jul 27
614'0
614'0
614'0
614'0
11'4
602'4
11:11A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.6525
5.7675
5.6475
5.7575
0.1100
5.6475
11:11A
Mar 26
5.7700
5.8575
5.7700
5.8325
0.0700
5.7625
11:11A
May 26
5.8900
5.9500
5.8750
5.9500
0.0800
5.8700
11:11A
Jul 26
6.0575
6.0675
6.0575
6.0600
0.0700
5.9900
11:11A
Sep 26
6.1975
6.2300
6.1975
6.2275
0.0725
6.1550
11:11A
Dec 26
6.3600
6.4000
6.3600
6.4000
0.0675
6.3325
11:11A
Mar 27
6.4600
-0.0675
6.4450
s
11:11A
May 27
Jul 27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.050
220.900
216.450
220.375
1.225
219.150
11:11A
Feb 26
217.150
221.300
216.550
220.750
1.225
219.525
11:11A
Apr 26
217.175
221.550
216.575
221.000
1.425
219.575
11:11A
Jun 26
210.100
214.700
209.575
214.125
1.525
212.600
11:11A
Aug 26
205.900
210.800
205.400
210.175
1.625
208.550
11:11A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
338.300
341.925
337.675
339.775
1.100
338.675
11:11A
Jan 26
314.825
325.250
314.525
324.125
3.575
320.550
11:11A
Mar 26
306.825
317.500
306.025
316.325
2.975
313.350
11:11A
Apr 26
304.975
314.650
301.825
313.150
2.075
311.075
11:11A
May 26
303.025
311.525
302.000
310.475
1.975
308.500
11:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.