Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 03:57P Chart for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 03:59P Chart for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 03:48P Chart for @C6N
Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Chart for @C6U
Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 03:48P Chart for @C6Z
Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P Chart for @C7H
May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01:20P Chart for @C7K
Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 02:30P Chart for @C7N
Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01:30P Chart for @C7U
Dec 27 466'4 469'4 466'2 468'6 1'2 468'2s 01:20P Chart for @C7Z
Mar 28 480'0 481'0 479'2 479'6 0'6 479'6s 02:30P Chart for @C8H
May 28 485'6 0'4 485'6s 01:20P Chart for @C8K
Jul 28 489'2 0'6 487'4s 01:20P Chart for @C8N
Sep 28 467'6 0'6 467'6s 01:20P Chart for @C8U
Dec 28 470'0 470'0 470'0 470'0 -1'0 470'2s 01:30P Chart for @C8Z
Jul 29 486'6 -2'6 486'6s 01:20P Chart for @C9N
Dec 29 467'0 -2'6 467'0s 02:54P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 03:56P Chart for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 03:42P Chart for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 03:44P Chart for @S6N
Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Chart for @S6Q
Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Chart for @S6U
Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 02:37P Chart for @S6X
Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01:20P Chart for @S7F
Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 02:30P Chart for @S7H
May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 03:59P Chart for @W6H
May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P Chart for @W6K
Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 02:53P Chart for @W6N
Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 03:26P Chart for @W6U
Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01:30P Chart for @W6Z
Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 01:20P Chart for @W7H
May 27 600'0 608'0 600'0 608'0 9'6 608'2s 02:30P Chart for @W7K
Jul 27 602'0 602'0 602'0 602'0 9'6 607'4s 01:20P Chart for @W7N
Sep 27 600'0 9'0 615'6s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 02:48P Chart for @KW6H
May 26 536'0 552'0 535'4 552'0 14'4 550'4s 03:42P Chart for @KW6K
Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 03:01P Chart for @KW6N
Sep 26 564'6 579'0 563'4 579'0 14'6 578'2s 02:38P Chart for @KW6U
Dec 26 585'2 599'0 584'2 599'0 14'4 598'4s 02:30P Chart for @KW6Z
Mar 27 606'4 610'0 606'4 609'0 14'4 614'4s 03:20P Chart for @KW7H
May 27 615'0 615'0 615'0 615'0 14'0 622'0s 01:20P Chart for @KW7K
Jul 27 612'6 617'2 612'2 617'0 12'4 619'2s 01:20P Chart for @KW7N
Sep 27 618'0 627'4 618'0 627'4 12'0 626'4s 03:05P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7250 5.7650 5.7050 5.7625 0.0125 5.7500s 01:30P Chart for @MW6H
May 26 5.8450 5.8850 5.8225 5.8825 0.0150 5.8675s 01:30P Chart for @MW6K
Jul 26 5.9350 5.9975 5.9350 5.9975 0.0250 5.9900s 01:30P Chart for @MW6N
Sep 26 6.1150 6.1600 6.0775 6.1525 0.0300 6.1575s 01:30P Chart for @MW6U
Dec 26 6.3200 6.3550 6.3025 6.3550 0.0300 6.3475s 01:30P Chart for @MW6Z
Mar 27 6.4600 6.4900 6.4400 6.4900 0.0250 6.4850s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Chart for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 02:31P Chart for @LE6M
Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01:05P Chart for @LE6Q
Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Chart for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Chart for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P Chart for @GF6J
May 26 355.450 357.375 350.475 355.900 0.575 356.050s 02:31P Chart for @GF6K
Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 01:05P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN