Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'2 452'6 455'2 1'4 453'6 09:17P Chart for @C6K
Jul 26 461'6 463'6 461'0 463'6 1'6 462'0 09:17P Chart for @C6N
Sep 26 465'4 467'4 465'0 467'4 1'6 465'6 09:16P Chart for @C6U
Dec 26 481'2 483'4 480'4 483'4 1'6 481'6 09:15P Chart for @C6Z
Mar 27 494'6 497'0 494'4 497'0 1'2 495'6 09:15P Chart for @C7H
May 27 502'6 504'4 502'2 504'4 1'0 503'4 09:16P Chart for @C7K
Jul 27 506'0 508'0 506'0 508'0 1'2 506'6 09:16P Chart for @C7N
Sep 27 487'6 487'6 487'6 487'6 0'4 487'2 09:15P Chart for @C7U
Dec 27 491'0 492'6 490'2 492'6 1'2 491'4 09:15P Chart for @C7Z
Mar 28 502'2 503'2 502'2 503'2 1'2 502'0 09:13P Chart for @C8H
May 28 503'6 0'0 507'0 09:03P Chart for @C8K
Jul 28 502'0 0'0 509'0 09:04P Chart for @C8N
Sep 28 475'0 0'0 480'4 09:11P Chart for @C8U
Dec 28 484'2 484'2 484'2 484'2 0'0 484'2 09:11P Chart for @C8Z
Jul 29 500'0 0'0 498'6 09:04P Chart for @C9N
Dec 29 482'0 0'0 483'2 09:04P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1179'6 1172'6 1179'4 5'0 1174'4 09:17P Chart for @S6K
Jul 26 1191'4 1196'2 1189'0 1196'2 6'0 1190'2 09:17P Chart for @S6N
Aug 26 1184'2 1188'6 1182'6 1188'4 4'4 1184'0 09:16P Chart for @S6Q
Sep 26 1163'6 1166'2 1160'6 1165'6 3'4 1162'2 09:16P Chart for @S6U
Nov 26 1167'0 1170'4 1165'2 1169'4 3'0 1166'4 09:17P Chart for @S6X
Jan 27 1180'0 1183'0 1178'2 1182'6 3'2 1179'4 09:16P Chart for @S7F
Mar 27 1177'6 1180'6 1176'2 1180'4 2'6 1177'6 09:16P Chart for @S7H
May 27 1181'0 1184'0 1180'0 1184'0 2'6 1181'2 09:16P Chart for @S7K
Jul 27 1186'2 1188'6 1185'4 1188'6 1'4 1187'2 09:16P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 607'2 601'0 604'4 -0'4 605'0 09:16P Chart for @W6K
Jul 26 614'0 615'0 608'6 612'2 -0'4 612'6 09:16P Chart for @W6N
Sep 26 626'4 627'4 621'2 625'0 -0'4 625'4 09:16P Chart for @W6U
Dec 26 646'0 646'0 640'4 643'6 -0'6 644'4 09:16P Chart for @W6Z
Mar 27 659'6 660'0 656'2 660'0 -0'2 660'2 09:16P Chart for @W7H
May 27 666'2 667'2 664'4 667'2 -0'4 667'6 09:16P Chart for @W7K
Jul 27 662'6 662'6 660'2 660'4 -2'0 662'4 09:15P Chart for @W7N
Sep 27 666'0 0'0 667'0 09:15P Chart for @W7U
Dec 27 674'2 674'2 674'2 674'2 -1'2 675'4 09:15P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 646'4 638'4 641'6 -1'6 643'4 09:16P Chart for @KW6K
Jul 26 656'0 658'4 650'2 653'4 -2'2 655'6 09:16P Chart for @KW6N
Sep 26 668'2 670'4 662'2 665'6 -2'0 667'6 09:16P Chart for @KW6U
Dec 26 683'4 684'4 679'0 682'0 -1'4 683'4 09:16P Chart for @KW6Z
Mar 27 695'4 696'0 690'6 693'4 -2'0 695'4 09:16P Chart for @KW7H
May 27 689'2 701'2 687'2 701'2 9'6 700'6s 09:15P Chart for @KW7K
Jul 27 696'0 696'0 696'0 696'0 1'4 694'4 09:16P Chart for @KW7N
Sep 27 687'0 698'0 687'0 696'4 8'2 697'2s 09:16P Chart for @KW7U
Dec 27 701'0 8'0 705'0s 09:14P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.5950 6.5950 6.5950 -0.0600 6.6550 09:15P Chart for @MW6K
Jul 26 6.8200 6.8300 6.7725 6.7875 -0.0450 6.8325 09:15P Chart for @MW6N
Sep 26 6.9350 6.9500 6.9225 6.9275 -0.0575 6.9850 09:15P Chart for @MW6U
Dec 26 7.0225 7.0650 7.0225 7.0450 -0.0600 7.1050 08:57P Chart for @MW6Z
Mar 27 7.1425 7.1425 7.1050 7.1400 -0.0625 7.2025 08:53P Chart for @MW7H
May 27 7.1500 0.0400 7.1900s 07:19P Chart for @MW7K
Jul 27 7.0000 0.0300 7.1250s 07:19P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Chart for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 01:05P Chart for @GF6U
Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN