Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 03:28P Chart for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 03:15P Chart for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 03:06P Chart for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Chart for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 03:15P Chart for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P Chart for @C7H
May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P Chart for @C7K
Jul 27 487'6 488'2 487'2 487'6 0'4 488'0s 01:20P Chart for @C7N
Sep 27 468'0 469'0 468'0 469'0 0'6 469'0s 01:30P Chart for @C7U
Dec 27 472'0 473'0 471'6 472'6 0'4 472'6s 01:20P Chart for @C7Z
Mar 28 486'0 0'4 486'0s 01:20P Chart for @C8H
May 28 492'6 0'4 492'6s 01:20P Chart for @C8K
Jul 28 489'2 0'4 491'0s 01:20P Chart for @C8N
Sep 28 473'6 0'4 473'6s 01:20P Chart for @C8U
Dec 28 467'0 0'2 470'6s 01:20P Chart for @C8Z
Jul 29 489'0 0'2 489'0s 01:20P Chart for @C9N
Dec 29 467'4 0'2 467'4s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 03:31P Chart for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 03:27P Chart for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 03:14P Chart for @S6K
Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 01:30P Chart for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 01:20P Chart for @S6Q
Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Chart for @S6U
Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P Chart for @S6X
Jan 27 1081'4 1091'2 1081'4 1083'2 1'2 1083'0s 01:30P Chart for @S7F
Mar 27 1082'6 1087'2 1082'4 1083'0 0'6 1082'6s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 01:20P Chart for @W6H
May 26 525'6 529'0 524'4 528'0 1'0 527'2s 01:30P Chart for @W6K
Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P Chart for @W6N
Sep 26 549'6 553'4 549'2 553'0 1'4 552'0s 03:06P Chart for @W6U
Dec 26 568'4 571'2 566'6 570'2 1'4 570'0s 01:30P Chart for @W6Z
Mar 27 584'2 586'2 584'2 585'6 1'4 585'6s 01:20P Chart for @W7H
May 27 594'2 594'2 594'2 594'2 1'6 594'2s 01:20P Chart for @W7K
Jul 27 592'4 592'4 592'4 592'4 0'4 593'4s 01:30P Chart for @W7N
Sep 27 599'6 0'4 604'2s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 529'6 520'2 528'2 6'6 528'0s 02:55P Chart for @KW6H
May 26 533'2 541'2 532'6 540'2 6'0 540'0s 01:30P Chart for @KW6K
Jul 26 546'4 554'0 546'0 552'4 5'4 552'6s 01:20P Chart for @KW6N
Sep 26 560'6 568'4 560'6 567'2 5'4 567'6s 01:30P Chart for @KW6U
Dec 26 581'0 587'4 580'0 587'0 5'6 587'0s 01:30P Chart for @KW6Z
Mar 27 599'0 602'0 599'0 602'0 5'6 602'6s 01:20P Chart for @KW7H
May 27 600'6 6'2 611'2s 01:20P Chart for @KW7K
Jul 27 606'6 5'2 612'4s 01:20P Chart for @KW7N
Sep 27 599'0 6'0 620'0s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7900 5.8050 5.7600 5.8000 0.0025 5.8025s 01:30P Chart for @MW6H
May 26 5.8900 5.9100 5.8725 5.9025 -0.0025 5.9025s 01:30P Chart for @MW6K
Jul 26 6.0300 6.0300 6.0000 6.0225 -0.0050 6.0275s 01:30P Chart for @MW6N
Sep 26 6.1925 6.1925 6.1650 6.1775 -0.0075 6.1800s 01:30P Chart for @MW6U
Dec 26 6.3625 6.3650 6.3525 6.3650 -0.0100 6.3650s 01:30P Chart for @MW6Z
Mar 27 6.4850 6.4850 6.4850 6.4850 6.4850s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J
Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 01:05P Chart for @LE6M
Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Chart for @GF6F
Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Chart for @GF6H
Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P Chart for @GF6J
May 26 336.950 337.450 334.000 335.000 - 1.225 335.350s 01:05P Chart for @GF6K
Aug 26 337.600 338.300 334.650 335.500 - 1.075 335.750s 01:05P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN