Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'4 454'6 -0'6 455'4 10:34A Chart for @C6K
Jul 26 464'0 466'2 463'0 463'0 -0'6 463'6 10:34A Chart for @C6N
Sep 26 468'4 471'0 467'6 468'0 -0'4 468'4 10:35A Chart for @C6U
Dec 26 483'6 486'0 483'0 483'4 0'0 483'4 10:34A Chart for @C6Z
Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 10:35A Chart for @C7H
May 27 503'4 505'6 503'0 504'0 0'2 503'6 10:34A Chart for @C7K
Jul 27 507'0 509'0 506'2 507'4 0'4 507'0 10:35A Chart for @C7N
Sep 27 489'0 490'6 489'0 489'4 0'2 489'2 10:34A Chart for @C7U
Dec 27 494'2 495'6 493'6 494'0 -0'2 494'2 10:34A Chart for @C7Z
Mar 28 504'4 504'4 504'2 504'2 -0'4 504'6 10:33A Chart for @C8H
May 28 508'0 0'0 509'6 10:30A Chart for @C8K
Jul 28 502'0 0'0 511'0 10:31A Chart for @C8N
Sep 28 480'0 0'0 479'0 10:29A Chart for @C8U
Dec 28 483'0 483'0 482'0 482'0 -0'6 482'6 10:33A Chart for @C8Z
Jul 29 500'0 0'0 497'2 08:30A Chart for @C9N
Dec 29 482'0 0'0 481'6 09:14A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1158'0 -1'6 1159'6 10:34A Chart for @S6K
Jul 26 1175'0 1178'2 1171'2 1172'6 -2'0 1174'6 10:34A Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1166'6 -2'2 1169'0 10:35A Chart for @S6Q
Sep 26 1149'4 1152'0 1145'6 1146'6 -2'4 1149'2 10:34A Chart for @S6U
Nov 26 1155'0 1157'6 1151'4 1152'2 -2'6 1155'0 10:34A Chart for @S6X
Jan 27 1166'6 1169'6 1163'6 1165'0 -2'0 1167'0 10:34A Chart for @S7F
Mar 27 1166'0 1168'2 1162'0 1162'4 -3'0 1165'4 10:35A Chart for @S7H
May 27 1166'6 1170'6 1166'0 1166'0 -2'6 1168'6 10:35A Chart for @S7K
Jul 27 1174'4 1176'4 1171'2 1171'4 -3'2 1174'6 10:34A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 605'0 -5'6 610'6 10:35A Chart for @W6K
Jul 26 622'0 625'2 611'0 614'2 -6'0 620'2 10:34A Chart for @W6N
Sep 26 635'0 638'2 624'4 627'6 -5'4 633'2 10:34A Chart for @W6U
Dec 26 653'0 656'4 644'0 647'0 -4'6 651'6 10:35A Chart for @W6Z
Mar 27 668'2 671'2 660'2 663'2 -4'0 667'2 10:34A Chart for @W7H
May 27 675'0 677'4 668'2 671'0 -3'2 674'2 10:35A Chart for @W7K
Jul 27 667'2 672'2 662'2 664'4 -4'6 669'2 10:34A Chart for @W7N
Sep 27 669'2 675'0 669'2 675'0 2'0 673'0 10:34A Chart for @W7U
Dec 27 678'4 678'4 678'4 678'4 -3'6 682'2 10:35A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 659'2 -7'4 666'6 10:35A Chart for @KW6K
Jul 26 681'0 686'4 664'2 669'6 -9'4 679'2 10:35A Chart for @KW6N
Sep 26 691'6 697'0 675'6 681'0 -9'6 690'6 10:35A Chart for @KW6U
Dec 26 704'2 709'6 690'6 695'6 -8'6 704'4 10:35A Chart for @KW6Z
Mar 27 714'0 718'0 700'6 705'6 -8'2 714'0 10:35A Chart for @KW7H
May 27 719'6 719'6 705'0 708'2 -8'4 716'6 10:34A Chart for @KW7K
Jul 27 710'0 710'0 698'0 701'0 -6'2 707'2 10:34A Chart for @KW7N
Sep 27 710'0 710'0 701'0 701'0 -8'0 709'0 10:34A Chart for @KW7U
Dec 27 709'0 709'0 705'6 705'6 -9'0 714'6 10:34A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7575 6.6800 6.7300 -0.0150 6.7450 10:34A Chart for @MW6K
Jul 26 6.8900 6.9500 6.8400 6.8850 -0.0300 6.9150 10:35A Chart for @MW6N
Sep 26 7.0500 7.0825 6.9950 7.0350 -0.0275 7.0625 10:35A Chart for @MW6U
Dec 26 7.1650 7.2000 7.1200 7.1600 -0.0275 7.1875 10:35A Chart for @MW6Z
Mar 27 7.2500 7.2775 7.2150 7.2275 -0.0475 7.2750 10:35A Chart for @MW7H
May 27 7.2800 7.2800 7.2375 7.2375 -0.0125 7.2500 10:35A Chart for @MW7K
Jul 27 7.0000 0.0775 7.2025s 10:35A Chart for @MW7N
Sep 27 7.2300 7.2300 7.2300 7.2300 10:23A Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 248.000 0.925 247.075 10:35A Chart for @LE6J
Jun 26 244.000 246.500 243.900 244.300 0.800 243.500 10:34A Chart for @LE6M
Aug 26 240.625 242.850 240.600 240.950 0.800 240.150 10:35A Chart for @LE6Q
Oct 26 236.300 238.350 236.300 236.900 1.175 235.725 10:35A Chart for @LE6V
Dec 26 235.950 237.875 235.950 236.650 1.350 235.300 10:34A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 367.000 367.475 0.850 366.625 10:35A Chart for @GF6J
May 26 360.500 363.175 359.825 360.350 1.475 358.875 10:35A Chart for @GF6K
Aug 26 361.000 363.650 360.350 361.375 2.025 359.350 10:35A Chart for @GF6Q
Sep 26 358.775 361.500 358.225 359.225 2.150 357.075 10:35A Chart for @GF6U
Oct 26 356.000 359.025 355.950 356.400 1.800 354.600 10:34A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN