Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 437'2 428'4 436'6 6'4 430'2 11:11A Chart for @C5Z
Mar 26 443'4 450'4 442'2 449'6 5'6 444'0 11:11A Chart for @C6H
May 26 452'0 458'2 450'4 457'6 5'4 452'2 11:11A Chart for @C6K
Jul 26 457'6 464'0 456'6 463'2 5'0 458'2 11:11A Chart for @C6N
Sep 26 455'2 459'4 453'4 459'4 4'2 455'2 11:11A Chart for @C6U
Dec 26 467'0 471'6 465'6 471'4 4'2 467'2 11:11A Chart for @C6Z
Mar 27 478'0 484'2 478'0 484'0 4'2 479'6 11:11A Chart for @C7H
May 27 485'0 486'0 485'0 486'0 0'0 486'0 11:11A Chart for @C7K
Jul 27 487'6 492'0 487'6 492'0 3'4 488'4 11:11A Chart for @C7N
Sep 27 473'0 475'2 473'0 475'2 2'6 472'4 11:09A Chart for @C7U
Dec 27 474'0 477'2 473'6 477'2 2'2 475'0 11:11A Chart for @C7Z
Jul 28 470'2 0'0 493'2 11:10A Chart for @C8N
Dec 28 470'0 470'0 470'0 470'0 0'6 469'2 11:02A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1155'6 1114'2 1155'0 30'4 1124'4 11:11A Chart for @S6F
Mar 26 1132'0 1163'6 1126'2 1163'2 27'2 1136'0 11:11A Chart for @S6H
May 26 1142'2 1171'6 1136'4 1170'6 24'2 1146'4 11:11A Chart for @S6K
Jul 26 1149'0 1177'4 1143'2 1176'0 22'6 1153'2 11:11A Chart for @S6N
Aug 26 1137'4 1163'6 1133'0 1162'0 20'0 1142'0 11:11A Chart for @S6Q
Sep 26 1111'0 1133'2 1106'4 1131'4 15'6 1115'6 11:11A Chart for @S6U
Nov 26 1110'0 1131'2 1106'2 1129'2 14'2 1115'0 11:11A Chart for @S6X
Jan 27 1117'4 1139'4 1116'4 1138'0 14'0 1124'0 11:11A Chart for @S7F
Mar 27 1115'2 1137'2 1115'2 1136'2 14'2 1122'0 11:11A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 545'6 525'6 544'6 17'4 527'2 11:11A Chart for @W5Z
Mar 26 541'0 559'6 540'4 558'6 17'2 541'4 11:11A Chart for @W6H
May 26 553'6 568'6 551'0 567'6 15'6 552'0 11:11A Chart for @W6K
Jul 26 563'2 578'0 561'2 576'6 14'2 562'4 11:11A Chart for @W6N
Sep 26 576'6 590'4 575'0 589'2 13'4 575'6 11:11A Chart for @W6U
Dec 26 593'6 606'4 592'0 606'2 13'4 592'6 11:11A Chart for @W6Z
Mar 27 607'4 619'6 607'4 619'2 12'6 606'4 11:11A Chart for @W7H
May 27 612'0 0'0 611'6 11:11A Chart for @W7K
Jul 27 614'6 0'0 606'4 11:11A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 533'0 514'0 531'4 16'2 515'2 11:11A Chart for @KW5Z
Mar 26 531'4 548'2 529'6 546'4 15'4 531'0 11:11A Chart for @KW6H
May 26 544'2 560'0 542'2 558'2 14'6 543'4 11:11A Chart for @KW6K
Jul 26 560'6 572'0 555'6 570'0 13'4 556'4 11:11A Chart for @KW6N
Sep 26 573'4 586'6 571'0 585'0 13'4 571'4 11:11A Chart for @KW6U
Dec 26 591'0 605'2 589'2 604'0 14'0 590'0 11:11A Chart for @KW6Z
Mar 27 616'0 616'0 616'0 616'0 12'4 603'4 11:11A Chart for @KW7H
May 27 617'0 -12'2 609'4s 11:11A Chart for @KW7K
Jul 27 614'0 614'0 614'0 614'0 11'4 602'4 11:11A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6525 5.7675 5.6475 5.7575 0.1100 5.6475 11:11A Chart for @MW5Z
Mar 26 5.7700 5.8575 5.7700 5.8325 0.0700 5.7625 11:11A Chart for @MW6H
May 26 5.8900 5.9500 5.8750 5.9500 0.0800 5.8700 11:11A Chart for @MW6K
Jul 26 6.0575 6.0675 6.0575 6.0600 0.0700 5.9900 11:11A Chart for @MW6N
Sep 26 6.1975 6.2300 6.1975 6.2275 0.0725 6.1550 11:11A Chart for @MW6U
Dec 26 6.3600 6.4000 6.3600 6.4000 0.0675 6.3325 11:11A Chart for @MW6Z
Mar 27 6.4600 -0.0675 6.4450s 11:11A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 220.900 216.450 220.375 1.225 219.150 11:11A Chart for @LE5Z
Feb 26 217.150 221.300 216.550 220.750 1.225 219.525 11:11A Chart for @LE6G
Apr 26 217.175 221.550 216.575 221.000 1.425 219.575 11:11A Chart for @LE6J
Jun 26 210.100 214.700 209.575 214.125 1.525 212.600 11:11A Chart for @LE6M
Aug 26 205.900 210.800 205.400 210.175 1.625 208.550 11:11A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.775 1.100 338.675 11:11A Chart for @GF5X
Jan 26 314.825 325.250 314.525 324.125 3.575 320.550 11:11A Chart for @GF6F
Mar 26 306.825 317.500 306.025 316.325 2.975 313.350 11:11A Chart for @GF6H
Apr 26 304.975 314.650 301.825 313.150 2.075 311.075 11:11A Chart for @GF6J
May 26 303.025 311.525 302.000 310.475 1.975 308.500 11:11A Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN