Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Chart for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P Chart for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Chart for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Chart for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Chart for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 03:57P Chart for @C6Z
Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 03:57P Chart for @C7H
May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 01:20P Chart for @C7K
Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 01:20P Chart for @C7N
Sep 27 468'0 468'2 467'4 467'4 -1'2 467'6s 01:30P Chart for @C7U
Dec 27 472'4 472'4 470'4 470'4 -1'6 471'2s 02:54P Chart for @C7Z
Mar 28 484'4 484'4s 01:20P Chart for @C8H
May 28 491'2 491'2s 01:20P Chart for @C8K
Jul 28 489'2 -1'6 489'4s 01:20P Chart for @C8N
Sep 28 472'2 472'2s 01:20P Chart for @C8U
Dec 28 467'0 -1'6 468'0s 01:30P Chart for @C8Z
Jul 29 486'2 486'2s 01:20P Chart for @C9N
Dec 29 464'6 464'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 03:54P Chart for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 02:42P Chart for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 02:49P Chart for @S6K
Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 01:20P Chart for @S6N
Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 01:20P Chart for @S6Q
Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 01:30P Chart for @S6U
Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 01:30P Chart for @S6X
Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 02:30P Chart for @S7F
Mar 27 1101'4 1102'0 1096'2 1097'6 -9'2 1097'6s 01:20P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4s 01:20P Chart for @W5Z
Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 03:54P Chart for @W6H
May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P Chart for @W6K
Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 01:30P Chart for @W6N
Sep 26 562'2 562'6 557'2 558'0 -3'0 558'0s 01:30P Chart for @W6U
Dec 26 577'6 578'0 572'6 574'0 -3'0 574'0s 01:30P Chart for @W6Z
Mar 27 586'4 588'4 586'4 586'4 -3'2 587'2s 01:20P Chart for @W7H
May 27 592'6 594'2 592'6 594'2 -2'2 593'0s 01:20P Chart for @W7K
Jul 27 584'6 -2'4 588'6s 01:20P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 01:20P Chart for @KW5Z
Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 02:30P Chart for @KW6H
May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 01:20P Chart for @KW6K
Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 01:30P Chart for @KW6N
Sep 26 564'0 564'0 558'4 559'2 -3'0 558'6s 01:21P Chart for @KW6U
Dec 26 582'2 582'6 577'4 578'0 -3'2 577'6s 01:30P Chart for @KW6Z
Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 01:20P Chart for @KW7H
May 27 606'2 -3'0 602'0s 01:20P Chart for @KW7K
Jul 27 600'0 -3'0 597'6s 01:20P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:14P Chart for @MW5Z
Mar 26 5.7600 5.7950 5.7350 5.7550 -0.0050 5.7575s 01:30P Chart for @MW6H
May 26 5.8500 5.8825 5.8375 5.8400 -0.0075 5.8450s 01:30P Chart for @MW6K
Jul 26 5.9600 6.0050 5.9600 5.9700 -0.0075 5.9675s 01:30P Chart for @MW6N
Sep 26 6.1300 6.1475 6.1200 6.1375 -0.0075 6.1225s 01:30P Chart for @MW6U
Dec 26 6.3200 6.3400 6.3075 6.3400 -0.0075 6.3150s 01:30P Chart for @MW6Z
Mar 27 6.4500 6.4500 6.4500 6.4500 -0.0075 6.4350s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P Chart for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 01:05P Chart for @LE6J
Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 01:05P Chart for @LE6M
Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 01:05P Chart for @GF6F
Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 01:05P Chart for @GF6H
Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 01:05P Chart for @GF6J
May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 01:05P Chart for @GF6K
Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 01:05P Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN