Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 10:24A Chart for @C6H
May 26 462'2 464'4 458'4 462'2 -0'2 462'4 10:24A Chart for @C6K
Jul 26 473'2 475'4 470'0 473'6 -0'2 474'0 10:24A Chart for @C6N
Sep 26 475'6 477'6 472'0 475'6 -1'2 477'0 10:24A Chart for @C6U
Dec 26 488'4 490'4 484'4 488'4 -1'4 490'0 10:24A Chart for @C6Z
Mar 27 497'0 498'6 493'6 497'6 -1'2 499'0 10:24A Chart for @C7H
May 27 503'2 503'2 499'0 502'6 -1'4 504'2 10:24A Chart for @C7K
Jul 27 505'0 506'0 501'4 505'2 -1'2 506'4 10:24A Chart for @C7N
Sep 27 482'6 483'0 481'4 482'0 -1'4 483'4 10:24A Chart for @C7U
Dec 27 486'2 487'0 484'0 485'6 -1'6 487'4 10:24A Chart for @C7Z
Mar 28 495'4 495'4 495'0 495'0 -2'2 497'2 10:24A Chart for @C8H
May 28 499'2 499'2 499'0 499'0 -3'2 502'2 10:20A Chart for @C8K
Jul 28 506'2 0'0 504'2 10:24A Chart for @C8N
Sep 28 475'0 0'0 471'0 10:04A Chart for @C8U
Dec 28 475'0 475'0 475'0 475'0 0'0 475'0 10:20A Chart for @C8Z
Jul 29 491'4 0'0 491'4 10:04A Chart for @C9N
Dec 29 467'0 0'0 467'6 10:04A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -12'6 1213'0 10:24A Chart for @S6H
May 26 1229'0 1229'6 1209'2 1216'6 -10'4 1227'2 10:24A Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1229'4 -10'4 1240'0 10:24A Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1211'2 -10'0 1221'2 10:24A Chart for @S6Q
Sep 26 1175'0 1175'0 1161'6 1166'0 -9'2 1175'2 10:24A Chart for @S6U
Nov 26 1167'2 1167'6 1154'4 1158'6 -8'6 1167'4 10:24A Chart for @S6X
Jan 27 1176'0 1176'2 1164'0 1167'4 -8'6 1176'2 10:24A Chart for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'6 -6'6 1170'4 10:24A Chart for @S7H
May 27 1169'6 1170'0 1161'2 1165'0 -6'6 1171'6 10:24A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 592'2 10:24A Chart for @W6H
May 26 599'0 609'6 594'2 609'0 10'4 598'4 10:24A Chart for @W6K
Jul 26 610'0 620'4 605'6 620'0 10'4 609'4 10:24A Chart for @W6N
Sep 26 622'6 633'0 619'0 632'6 10'0 622'6 10:24A Chart for @W6U
Dec 26 637'6 649'4 635'6 649'2 10'0 639'2 10:24A Chart for @W6Z
Mar 27 651'0 662'6 650'4 662'2 9'2 653'0 10:24A Chart for @W7H
May 27 656'0 667'4 656'0 667'4 9'0 658'4 10:24A Chart for @W7K
Jul 27 642'4 655'0 642'4 655'0 8'2 646'6 10:24A Chart for @W7N
Sep 27 646'6 654'6 646'6 654'6 5'0 649'6 10:24A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 10:24A Chart for @KW6H
May 26 613'2 627'2 607'4 626'2 12'6 613'4 10:24A Chart for @KW6K
Jul 26 626'2 640'6 621'6 639'6 12'4 627'2 10:24A Chart for @KW6N
Sep 26 640'4 655'2 637'2 654'2 12'0 642'2 10:24A Chart for @KW6U
Dec 26 658'2 674'4 656'4 673'4 12'0 661'4 10:24A Chart for @KW6Z
Mar 27 676'0 688'4 671'6 687'2 11'2 676'0 10:24A Chart for @KW7H
May 27 680'4 680'4 678'0 678'0 -3'0 681'0 10:24A Chart for @KW7K
Jul 27 669'4 679'4 666'0 679'4 10'6 668'6 10:24A Chart for @KW7N
Sep 27 681'0 681'0 681'0 681'0 9'2 671'6 10:24A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 10:24A Chart for @MW6H
May 26 6.3500 6.4425 6.3100 6.4350 0.0900 6.3450 10:24A Chart for @MW6K
Jul 26 6.5000 6.5800 6.4500 6.5650 0.0825 6.4825 10:24A Chart for @MW6N
Sep 26 6.6525 6.7375 6.6175 6.7225 0.0750 6.6475 10:24A Chart for @MW6U
Dec 26 6.7700 6.8775 6.7600 6.8600 0.0825 6.7775 10:24A Chart for @MW6Z
Mar 27 6.8500 6.9400 6.8400 6.9400 0.0800 6.8600 10:23A Chart for @MW7H
May 27 6.9250 6.9250s 10:24A Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.450 230.775 - 0.475 231.250 10:24A Chart for @LE6J
Jun 26 230.475 231.150 228.850 229.175 - 0.200 229.375 10:24A Chart for @LE6M
Aug 26 228.100 228.950 226.675 227.050 - 0.225 227.275 10:24A Chart for @LE6Q
Oct 26 226.500 227.150 225.000 225.325 - 0.350 225.675 10:24A Chart for @LE6V
Dec 26 226.775 227.425 225.425 225.700 - 0.350 226.050 10:24A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 348.300 348.975 0.750 348.225 10:24A Chart for @GF6H
Apr 26 344.275 346.700 342.975 343.200 0.200 343.000 10:24A Chart for @GF6J
May 26 341.400 343.775 339.875 340.125 0.200 339.925 10:24A Chart for @GF6K
Aug 26 341.000 344.250 340.200 340.450 0.250 340.200 10:24A Chart for @GF6Q
Sep 26 339.900 342.775 339.000 339.600 0.550 339.050 10:24A Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN