Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 456'0 0'2 455'6 11:15P Chart for @C6K
Jul 26 467'0 467'6 465'6 467'2 -0'2 467'4 11:15P Chart for @C6N
Sep 26 469'4 470'4 468'4 469'6 -0'4 470'2 11:15P Chart for @C6U
Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 11:15P Chart for @C6Z
Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:14P Chart for @C7H
May 27 500'6 501'0 500'0 500'2 -1'0 501'2 11:14P Chart for @C7K
Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 11:14P Chart for @C7N
Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 11:14P Chart for @C7U
Dec 27 487'4 488'2 486'6 486'6 -1'2 488'0 11:14P Chart for @C7Z
Mar 28 496'6 496'6 496'6 496'6 -0'6 497'4 11:14P Chart for @C8H
May 28 506'6 0'0 502'4 11:14P Chart for @C8K
Jul 28 504'4 0'0 504'2 11:13P Chart for @C8N
Sep 28 480'0 0'0 477'4 07:00P Chart for @C8U
Dec 28 483'4 0'0 481'0 11:13P Chart for @C8Z
Jul 29 495'4 0'0 495'4 07:15P Chart for @C9N
Dec 29 467'0 0'0 480'2 11:13P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1161'0 1'2 1159'6 11:14P Chart for @S6K
Jul 26 1175'0 1177'4 1172'6 1176'6 1'6 1175'0 11:14P Chart for @S6N
Aug 26 1170'4 1173'2 1168'6 1172'4 1'4 1171'0 11:14P Chart for @S6Q
Sep 26 1144'4 1146'2 1142'4 1145'4 0'6 1144'6 11:14P Chart for @S6U
Nov 26 1144'0 1145'2 1141'4 1144'6 0'6 1144'0 11:14P Chart for @S6X
Jan 27 1154'0 1156'0 1152'4 1155'2 0'4 1154'6 11:14P Chart for @S7F
Mar 27 1150'0 1151'6 1148'4 1150'2 0'0 1150'2 11:14P Chart for @S7H
May 27 1153'0 1154'0 1151'2 1152'2 -0'2 1152'4 11:14P Chart for @S7K
Jul 27 1159'2 1159'2 1156'4 1158'6 0'6 1158'0 11:14P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 613'0 605'2 610'4 3'4 607'0 11:15P Chart for @W6K
Jul 26 621'0 624'2 616'6 621'6 3'0 618'6 11:14P Chart for @W6N
Sep 26 632'0 636'4 629'4 633'6 2'2 631'4 11:14P Chart for @W6U
Dec 26 649'0 653'0 646'0 650'6 2'6 648'0 11:14P Chart for @W6Z
Mar 27 661'4 665'6 659'2 663'6 2'6 661'0 11:15P Chart for @W7H
May 27 670'6 671'0 667'2 667'4 1'2 666'2 11:14P Chart for @W7K
Jul 27 655'6 660'0 655'4 656'4 0'6 655'6 11:14P Chart for @W7N
Sep 27 660'2 0'0 659'0 11:14P Chart for @W7U
Dec 27 668'6 0'0 668'6 11:14P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 632'6 624'6 629'6 3'4 626'2 11:15P Chart for @KW6K
Jul 26 644'2 647'0 638'6 643'6 3'0 640'6 11:15P Chart for @KW6N
Sep 26 657'4 660'4 652'4 657'4 3'0 654'4 11:15P Chart for @KW6U
Dec 26 676'2 676'2 670'2 674'2 2'2 672'0 11:15P Chart for @KW6Z
Mar 27 688'0 688'4 682'2 686'2 2'2 684'0 11:15P Chart for @KW7H
May 27 694'4 -6'2 688'0s 11:15P Chart for @KW7K
Jul 27 685'0 685'0 674'0 681'0 -6'4 677'2s 11:14P Chart for @KW7N
Sep 27 689'2 689'2 689'2 689'2 9'0 680'2 11:14P Chart for @KW7U
Dec 27 697'0 -5'6 689'4s 11:14P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5125 6.5375 6.4625 6.5175 -0.0025 6.5200 10:59P Chart for @MW6K
Jul 26 6.6500 6.6850 6.6475 6.6475 -0.0075 6.6550 10:53P Chart for @MW6N
Sep 26 6.7625 6.8075 6.7625 6.7975 -0.0050 6.8025 10:53P Chart for @MW6U
Dec 26 6.9000 6.9275 6.9000 6.9175 -0.0025 6.9200 10:53P Chart for @MW6Z
Mar 27 7.0000 7.0075 7.0000 7.0000 7.0000 10:41P Chart for @MW7H
May 27 6.9900 7.0300 6.9900 7.0300 0.0400 7.0300s 08:53P Chart for @MW7K
Jul 27 6.9000 0.0250 7.0300s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Chart for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q
Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Chart for @GF6U
Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN