Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 02:30P Chart for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 02:31P Chart for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 02:30P Chart for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 02:30P Chart for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K
Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:30P Chart for @C7N
Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Chart for @C7U
Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 01:30P Chart for @C7Z
Mar 28 497'4 497'4 496'0 496'0 -3'4 498'0s 01:20P Chart for @C8H
May 28 506'6 -3'4 502'6s 01:20P Chart for @C8K
Jul 28 504'4 -3'2 504'6s 01:20P Chart for @C8N
Sep 28 475'0 -3'2 478'6s 01:20P Chart for @C8U
Dec 28 478'4 481'4 478'4 481'4 -3'0 482'4s 01:21P Chart for @C8Z
Jul 29 500'0 -3'0 497'0s 01:20P Chart for @C9N
Dec 29 490'0 -3'0 482'4s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 02:30P Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:30P Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Chart for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 02:30P Chart for @S6X
Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P Chart for @S7F
Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 01:30P Chart for @S7H
May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 01:30P Chart for @S7K
Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Chart for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 01:21P Chart for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Chart for @W6U
Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Chart for @W6Z
Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:30P Chart for @W7H
May 27 645'2 649'4 642'4 646'0 -14'6 646'0s 01:20P Chart for @W7K
Jul 27 640'0 645'0 639'4 644'0 -13'0 644'0s 01:30P Chart for @W7N
Sep 27 656'6 -13'0 649'6s 01:30P Chart for @W7U
Dec 27 662'0 662'0 662'0 662'0 -13'0 661'0s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 02:30P Chart for @KW6K
Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 02:31P Chart for @KW6N
Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 02:31P Chart for @KW6U
Dec 26 650'0 651'0 636'6 644'4 -10'2 646'2s 01:30P Chart for @KW6Z
Mar 27 659'4 665'4 651'4 660'2 -9'4 661'4s 01:30P Chart for @KW7H
May 27 663'2 669'6 663'2 668'6 -9'0 668'6s 01:20P Chart for @KW7K
Jul 27 660'0 660'6 657'0 660'6 -9'0 665'6s 01:30P Chart for @KW7N
Sep 27 674'0 -8'4 671'4s 01:20P Chart for @KW7U
Dec 27 689'4 -7'4 681'6s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3875 6.3875 6.2400 6.2425 -0.1700 6.2400s 01:30P Chart for @MW6K
Jul 26 6.5250 6.5300 6.3900 6.3925 -0.1650 6.3875s 01:30P Chart for @MW6N
Sep 26 6.6825 6.6875 6.5500 6.5525 -0.1600 6.5500s 01:30P Chart for @MW6U
Dec 26 6.8300 6.8300 6.7050 6.7100 -0.1500 6.7075s 01:30P Chart for @MW6Z
Mar 27 6.9300 6.9300 6.8200 6.8350 -0.1400 6.8350s 01:30P Chart for @MW7H
May 27 7.0075 -0.1375 6.8625s 01:30P Chart for @MW7K
Jul 27 6.9000 -0.1175 6.9025s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Chart for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 02:30P Chart for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Chart for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P Chart for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 01:05P Chart for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN