Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 430'4 432'6 428'6 432'4 1'0 431'4 04:29A Chart for @C5Z
Mar 26 444'2 446'6 442'6 446'2 1'4 444'6 04:29A Chart for @C6H
May 26 452'6 454'4 451'4 454'4 1'0 453'4 04:29A Chart for @C6K
Jul 26 460'0 461'4 458'2 461'4 1'0 460'4 04:29A Chart for @C6N
Sep 26 454'0 455'4 453'2 455'4 0'4 455'0 04:29A Chart for @C6U
Dec 26 465'0 466'4 464'0 466'4 0'6 465'6 04:29A Chart for @C6Z
Mar 27 478'4 478'6 478'4 478'6 0'2 478'4 04:29A Chart for @C7H
May 27 485'0 485'0 485'0 485'0 0'2 484'6 04:29A Chart for @C7K
Jul 27 486'0 0'0 487'4 04:28A Chart for @C7N
Sep 27 470'0 0'0 470'4 04:26A Chart for @C7U
Dec 27 472'2 473'4 472'2 473'4 0'4 473'0 04:29A Chart for @C7Z
Jul 28 470'2 0'0 491'2 04:26A Chart for @C8N
Dec 28 472'0 0'0 473'0 04:11A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1120'2 1106'2 1120'2 12'0 1108'2 04:29A Chart for @S5X
Jan 26 1120'0 1134'0 1116'2 1133'0 11'4 1121'4 04:29A Chart for @S6F
Mar 26 1126'0 1139'6 1123'2 1139'0 11'2 1127'6 04:29A Chart for @S6H
May 26 1134'2 1148'0 1132'6 1147'0 10'0 1137'0 04:29A Chart for @S6K
Jul 26 1141'6 1154'2 1139'6 1153'2 9'2 1144'0 04:29A Chart for @S6N
Aug 26 1131'0 1143'2 1130'2 1142'0 7'6 1134'2 04:29A Chart for @S6Q
Sep 26 1104'2 1114'4 1102'6 1113'2 6'4 1106'6 04:29A Chart for @S6U
Nov 26 1101'4 1110'4 1099'2 1110'0 7'0 1103'0 04:29A Chart for @S6X
Jan 27 1109'6 1118'0 1109'0 1117'4 5'2 1112'2 04:29A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 549'4 550'4 546'2 548'4 -1'6 550'2 04:29A Chart for @W5Z
Mar 26 562'2 563'0 558'6 560'6 -2'0 562'6 04:29A Chart for @W6H
May 26 571'2 571'4 567'4 569'0 -2'4 571'4 04:29A Chart for @W6K
Jul 26 579'6 581'0 576'4 577'6 -2'6 580'4 04:29A Chart for @W6N
Sep 26 592'0 592'0 588'4 589'0 -3'4 592'4 04:29A Chart for @W6U
Dec 26 606'6 607'6 604'4 605'4 -3'2 608'6 04:29A Chart for @W6Z
Mar 27 618'0 619'2 618'0 619'2 -2'0 621'2 04:29A Chart for @W7H
May 27 625'0 0'0 625'2 04:28A Chart for @W7K
Jul 27 619'0 0'0 619'2 04:29A Chart for @W7N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'2 531'4 535'0 -1'4 536'4 04:29A Chart for @KW5Z
Mar 26 548'2 548'4 544'2 547'0 -2'0 549'0 04:29A Chart for @KW6H
May 26 559'2 559'2 555'0 557'0 -2'2 559'2 04:29A Chart for @KW6K
Jul 26 570'6 570'6 567'0 569'4 -1'4 571'0 04:29A Chart for @KW6N
Sep 26 584'4 584'4 580'6 582'2 -2'2 584'4 04:29A Chart for @KW6U
Dec 26 600'2 603'0 596'6 601'4 -1'0 601'4s 04:29A Chart for @KW6Z
Mar 27 611'0 611'0 611'0 611'0 -1'0 614'6s 04:29A Chart for @KW7H
May 27 598'0 -1'0 619'4s 04:29A Chart for @KW7K
Jul 27 576'0 -1'0 617'4s 04:28A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5700 5.5700 5.5425 5.5550 -0.0175 5.5725 04:29A Chart for @MW5Z
Mar 26 5.7450 5.7450 5.7375 5.7375 -0.0150 5.7525 04:23A Chart for @MW6H
May 26 5.8775 5.8775 5.8775 5.8775 5.8775 04:26A Chart for @MW6K
Jul 26 6.0300 6.0400 6.0000 6.0000 -0.0300 6.0025s 04:26A Chart for @MW6N
Sep 26 6.1800 6.1975 6.1375 6.1625 -0.0325 6.1625s 04:26A Chart for @MW6U
Dec 26 6.3775 6.3775 6.3450 6.3450 -0.0325 6.3450s 04:13A Chart for @MW6Z
Mar 27 6.4650 -0.0325 6.4525s 11/04 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 11/04 Chart for @LE5Z
Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 11/04 Chart for @LE6G
Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 11/04 Chart for @LE6J
Jun 26 222.300 223.025 217.025 217.350 - 4.250 217.725s 11/04 Chart for @LE6M
Aug 26 218.075 219.025 213.225 213.500 - 4.100 213.950s 11/04 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 11/04 Chart for @GF5X
Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 11/04 Chart for @GF6F
Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 11/04 Chart for @GF6H
Apr 26 333.375 334.775 322.775 322.950 - 7.750 323.725s 11/04 Chart for @GF6J
May 26 330.550 332.675 320.600 321.000 - 7.725 321.650s 11/04 Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN