Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 444'0 440'2 443'2 3'0 440'2 08:10A Chart for @C6K
Jul 26 451'0 454'2 451'0 453'6 2'6 451'0 08:08A Chart for @C6N
Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 08:00A Chart for @C6U
Dec 26 471'2 473'6 471'0 473'0 2'0 471'0 08:10A Chart for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 08:00A Chart for @C7H
May 27 491'2 493'4 490'6 492'4 1'4 491'0 08:00A Chart for @C7K
Jul 27 495'2 496'6 494'6 496'6 2'0 494'6 08:00A Chart for @C7N
Sep 27 477'4 478'6 476'6 478'4 0'4 478'0 08:00A Chart for @C7U
Dec 27 482'4 484'2 482'0 484'0 1'0 483'0 08:00A Chart for @C7Z
Mar 28 492'0 -0'6 492'6 08:00A Chart for @C8H
May 28 496'4 0'0 497'4 07:45A Chart for @C8K
Jul 28 504'4 0'0 499'4 07:45A Chart for @C8N
Sep 28 475'0 0'0 475'4 07:45A Chart for @C8U
Dec 28 480'0 0'0 479'0 07:45A Chart for @C8Z
Jul 29 500'0 0'0 493'4 04/13 Chart for @C9N
Dec 29 490'0 0'0 479'0 07:45A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1167'6 1158'2 1166'2 4'0 1162'2 08:10A Chart for @S6K
Jul 26 1175'4 1182'6 1173'2 1181'0 3'4 1177'4 08:11A Chart for @S6N
Aug 26 1168'4 1175'6 1166'6 1174'2 3'4 1170'6 08:06A Chart for @S6Q
Sep 26 1146'6 1153'4 1146'2 1152'2 2'4 1149'6 08:00A Chart for @S6U
Nov 26 1147'6 1153'4 1146'4 1151'6 2'0 1149'6 08:10A Chart for @S6X
Jan 27 1158'0 1164'0 1157'6 1162'4 1'6 1160'6 08:00A Chart for @S7F
Mar 27 1157'0 1162'2 1157'0 1161'0 1'4 1159'4 08:00A Chart for @S7H
May 27 1162'6 1165'4 1161'4 1163'6 1'0 1162'6 08:00A Chart for @S7K
Jul 27 1169'0 1171'4 1167'4 1170'2 1'2 1169'0 08:00A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 587'2 578'4 583'0 0'6 582'2 08:10A Chart for @W6K
Jul 26 590'4 596'4 587'4 592'2 1'0 591'2 08:10A Chart for @W6N
Sep 26 601'4 608'0 599'4 604'0 1'0 603'0 08:11A Chart for @W6U
Dec 26 622'0 626'2 618'0 622'2 1'2 621'0 07:45A Chart for @W6Z
Mar 27 635'0 641'0 633'0 637'0 1'2 635'6 08:00A Chart for @W7H
May 27 643'0 647'4 643'0 643'6 1'2 642'4 08:00A Chart for @W7K
Jul 27 636'6 645'6 636'6 645'6 6'0 639'6 08:00A Chart for @W7N
Sep 27 648'0 0'0 645'0 07:45A Chart for @W7U
Dec 27 659'0 0'0 655'2 07:45A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 611'0 598'4 608'0 4'6 603'2 08:00A Chart for @KW6K
Jul 26 616'4 625'0 611'6 621'6 5'2 616'4 08:00A Chart for @KW6N
Sep 26 628'0 636'4 624'2 633'4 4'6 628'6 08:10A Chart for @KW6U
Dec 26 647'6 654'4 644'2 651'4 4'2 647'2 08:00A Chart for @KW6Z
Mar 27 659'2 667'0 658'2 665'0 3'6 661'2 07:45A Chart for @KW7H
May 27 671'2 671'2 671'2 671'2 4'4 666'6 07:45A Chart for @KW7K
Jul 27 660'2 674'0 660'2 666'2 6'6 663'2s 07:45A Chart for @KW7N
Sep 27 674'0 6'0 668'2s 07:45A Chart for @KW7U
Dec 27 689'4 5'6 677'4s 07:45A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.2700 6.2200 6.2625 0.0175 6.2450 08:00A Chart for @MW6K
Jul 26 6.3850 6.4200 6.3500 6.4050 0.0125 6.3925 08:08A Chart for @MW6N
Sep 26 6.5100 6.5750 6.5100 6.5675 0.0125 6.5550 08:08A Chart for @MW6U
Dec 26 6.6675 6.7750 6.6650 6.6875 0.1100 6.7100s 07:45A Chart for @MW6Z
Mar 27 6.7625 6.8900 6.7625 6.8550 0.1025 6.8500s 07:45A Chart for @MW7H
May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.8800s 04/13 Chart for @MW7K
Jul 27 6.9000 0.1050 6.9250s 04/13 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 08:03A Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 08:01A Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 08:01A Chart for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 08:01A Chart for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 08:00A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 Chart for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 08:03A Chart for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 08:10A Chart for @GF6Q
Sep 26 370.000 372.200 369.675 371.975 1.050 371.600s 04/13 Chart for @GF6U
Oct 26 367.075 369.750 367.075 369.575 1.125 369.175s 08:00A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN