Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 460'6 0'0 460'6 11:17P Chart for @C6K
Jul 26 469'0 470'2 468'6 469'4 0'2 469'2 11:17P Chart for @C6N
Sep 26 473'0 475'0 473'0 474'4 0'4 474'0 11:17P Chart for @C6U
Dec 26 489'4 490'6 489'2 490'0 0'4 489'4 11:17P Chart for @C6Z
Mar 27 502'0 504'0 502'0 503'4 0'4 503'0 11:17P Chart for @C7H
May 27 509'6 511'2 509'6 510'4 0'0 510'4 11:17P Chart for @C7K
Jul 27 513'6 514'4 513'6 514'0 0'2 513'6 11:17P Chart for @C7N
Sep 27 493'4 494'2 493'4 494'2 1'0 493'2 11:17P Chart for @C7U
Dec 27 497'0 498'6 497'0 497'6 0'2 497'4 11:17P Chart for @C7Z
Mar 28 508'4 509'0 508'4 509'0 1'0 508'0 11:17P Chart for @C8H
May 28 512'0 0'0 513'0 10:59P Chart for @C8K
Jul 28 514'0 0'0 514'4 11:17P Chart for @C8N
Sep 28 481'0 481'0 481'0 481'0 0'2 480'6 09:41P Chart for @C8U
Dec 28 483'4 0'0 484'0 09:41P Chart for @C8Z
Jul 29 500'0 0'0 498'4 07:00P Chart for @C9N
Dec 29 484'0 0'0 483'2 09:55P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1171'6 -5'4 1177'2 11:17P Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1187'0 -5'0 1192'0 11:17P Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1180'2 -4'0 1184'2 11:17P Chart for @S6Q
Sep 26 1160'4 1162'0 1156'4 1158'4 -3'0 1161'4 11:17P Chart for @S6U
Nov 26 1163'6 1165'4 1161'0 1162'6 -3'0 1165'6 11:17P Chart for @S6X
Jan 27 1174'2 1177'0 1172'6 1174'2 -3'2 1177'4 11:17P Chart for @S7F
Mar 27 1171'4 1174'0 1170'2 1172'0 -2'4 1174'4 11:17P Chart for @S7H
May 27 1174'6 1176'4 1173'4 1175'2 -2'0 1177'2 11:17P Chart for @S7K
Jul 27 1181'0 1182'0 1179'2 1180'0 -3'0 1183'0 11:17P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 623'4 619'2 623'4 2'0 621'4 11:17P Chart for @W6K
Jul 26 629'0 632'0 627'0 631'6 2'0 629'6 11:17P Chart for @W6N
Sep 26 641'6 644'4 639'6 644'4 2'0 642'4 11:17P Chart for @W6U
Dec 26 660'4 663'2 659'0 663'0 1'6 661'2 11:17P Chart for @W6Z
Mar 27 675'6 679'2 675'2 679'0 1'4 677'4 11:17P Chart for @W7H
May 27 682'4 685'6 682'4 685'6 1'0 684'6 11:17P Chart for @W7K
Jul 27 680'0 680'0 677'4 679'6 -1'2 681'0 11:17P Chart for @W7N
Sep 27 685'0 685'0 685'0 685'0 0'0 685'0 11:17P Chart for @W7U
Dec 27 690'0 0'0 694'6 11:17P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 670'4 665'6 670'4 3'2 667'2 11:17P Chart for @KW6K
Jul 26 675'2 678'4 672'4 678'0 2'6 675'2 11:17P Chart for @KW6N
Sep 26 686'6 689'6 684'2 689'6 3'0 686'6 11:17P Chart for @KW6U
Dec 26 700'0 702'6 698'4 702'6 1'6 701'0 11:17P Chart for @KW6Z
Mar 27 712'0 714'0 709'2 714'0 2'0 712'0 11:17P Chart for @KW7H
May 27 713'4 713'4 713'4 713'4 -2'2 715'6 11:17P Chart for @KW7K
Jul 27 705'6 710'0 705'6 710'0 1'0 709'0 11:17P Chart for @KW7N
Sep 27 708'6 710'0 708'6 710'0 7'6 710'4s 11:17P Chart for @KW7U
Dec 27 705'6 7'4 716'6s 11:18P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.7550 6.7400 6.7525 -0.0075 6.7600 10:54P Chart for @MW6K
Jul 26 6.9400 6.9450 6.8850 6.9450 6.9450 10:53P Chart for @MW6N
Sep 26 7.1075 7.1075 7.0975 7.0975 -0.0150 7.1125 10:53P Chart for @MW6U
Dec 26 7.2375 7.2375 7.2250 7.2350 -0.0025 7.2375 11:17P Chart for @MW6Z
Mar 27 7.3175 7.3275 7.3175 7.3275 -0.0050 7.3325 11:17P Chart for @MW7H
May 27 7.3000 7.4000 7.3000 7.4000 0.0900 7.3700s 10:02P Chart for @MW7K
Jul 27 7.3225 7.3300 7.3225 7.3300 0.1325 7.3650s 07:27P Chart for @MW7N
Sep 27 7.2300 7.1800s 07:27P Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Chart for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P Chart for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Chart for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Chart for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 01:05P Chart for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN