Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 04:27A Chart for @C6H
May 26 453'2 457'4 451'4 457'0 4'6 452'2 04:27A Chart for @C6K
Jul 26 464'0 468'6 462'6 468'2 5'0 463'2 04:27A Chart for @C6N
Sep 26 466'2 471'0 465'2 470'4 4'6 465'6 04:27A Chart for @C6U
Dec 26 480'0 484'4 479'2 484'2 4'4 479'6 04:27A Chart for @C6Z
Mar 27 490'2 494'2 489'4 494'0 3'6 490'2 04:27A Chart for @C7H
May 27 496'4 499'0 494'6 499'0 3'0 496'0 04:27A Chart for @C7K
Jul 27 498'0 501'0 496'6 501'0 2'6 498'2 04:27A Chart for @C7N
Sep 27 479'2 480'0 479'2 480'0 2'0 478'0 04:27A Chart for @C7U
Dec 27 481'4 484'6 481'2 484'6 2'4 482'2 04:27A Chart for @C7Z
Mar 28 492'0 494'6 492'0 494'6 2'2 492'4 04:28A Chart for @C8H
May 28 495'6 0'0 496'6 04:27A Chart for @C8K
Jul 28 495'0 0'0 498'2 04:28A Chart for @C8N
Sep 28 475'0 0'0 472'2 04:28A Chart for @C8U
Dec 28 476'0 -0'4 476'4 04:28A Chart for @C8Z
Jul 29 493'0 0'0 493'0 04:28A Chart for @C9N
Dec 29 467'0 0'0 469'2 02:57A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 04:27A Chart for @S6H
May 26 1207'0 1214'4 1203'4 1214'4 12'6 1201'6 04:27A Chart for @S6K
Jul 26 1218'2 1227'4 1216'4 1227'0 12'0 1215'0 04:27A Chart for @S6N
Aug 26 1209'0 1211'6 1201'6 1211'4 11'2 1200'2 04:27A Chart for @S6Q
Sep 26 1166'2 1170'2 1161'6 1170'2 9'2 1161'0 04:27A Chart for @S6U
Nov 26 1156'2 1161'4 1154'0 1161'0 7'4 1153'4 04:27A Chart for @S6X
Jan 27 1165'4 1169'4 1163'2 1169'4 6'6 1162'6 04:27A Chart for @S7F
Mar 27 1162'4 1164'6 1159'2 1164'6 5'6 1159'0 04:27A Chart for @S7H
May 27 1163'6 1166'0 1160'6 1166'0 5'4 1160'4 04:27A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 04:27A Chart for @W6H
May 26 592'4 602'0 589'2 600'0 9'0 591'0 04:27A Chart for @W6K
Jul 26 603'6 613'0 600'6 611'4 8'2 603'2 04:27A Chart for @W6N
Sep 26 620'0 626'2 614'4 624'6 7'6 617'0 04:27A Chart for @W6U
Dec 26 635'6 643'0 631'6 639'6 5'6 634'0 04:27A Chart for @W6Z
Mar 27 647'6 656'2 645'0 653'4 5'6 647'6 04:27A Chart for @W7H
May 27 653'2 661'2 651'0 660'0 6'2 653'6 04:27A Chart for @W7K
Jul 27 641'0 645'0 641'0 645'0 3'0 642'0 04:27A Chart for @W7N
Sep 27 642'6 0'0 645'0 04:27A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 04:27A Chart for @KW6H
May 26 609'2 620'0 607'2 618'2 9'4 608'6 04:27A Chart for @KW6K
Jul 26 624'0 633'4 621'2 632'0 9'0 623'0 04:27A Chart for @KW6N
Sep 26 639'0 648'0 636'2 646'6 8'4 638'2 04:27A Chart for @KW6U
Dec 26 659'0 667'2 656'4 664'4 6'4 658'0 04:27A Chart for @KW6Z
Mar 27 673'2 680'6 670'0 678'4 6'4 672'0 04:27A Chart for @KW7H
May 27 664'2 685'2 664'2 678'4 -5'6 678'0s 04:27A Chart for @KW7K
Jul 27 661'0 672'0 661'0 672'0 5'2 666'6 04:27A Chart for @KW7N
Sep 27 671'0 675'0 671'0 675'0 5'6 669'2 04:26A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 04:15A Chart for @MW6H
May 26 6.3400 6.3825 6.3050 6.3775 0.0275 6.3500 04:15A Chart for @MW6K
Jul 26 6.4800 6.5125 6.4625 6.5125 0.0275 6.4850 04:27A Chart for @MW6N
Sep 26 6.6375 6.6500 6.6225 6.6500 0.0025 6.6475 04:26A Chart for @MW6U
Dec 26 6.7350 6.7800 6.7300 6.7800 0.0225 6.7575 04:27A Chart for @MW6Z
Mar 27 6.8300 6.8600 6.7400 6.8225 -0.0625 6.8275s 04:27A Chart for @MW7H
May 27 6.8800 6.8800 6.8800 6.8800 -0.0075 6.8875 04:27A Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 03/10 Chart for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 03/10 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Chart for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 Chart for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 Chart for @GF6K
Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 03/10 Chart for @GF6Q
Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 03/10 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN