Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 03:03P Chart for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 03:05P Chart for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 02:30P Chart for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P Chart for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Chart for @C7K
Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P Chart for @C7N
Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P Chart for @C7U
Dec 27 492'0 493'6 490'4 492'0 -0'6 491'6s 01:20P Chart for @C7Z
Mar 28 497'6 -0'4 501'4s 01:20P Chart for @C8H
May 28 506'6 -0'4 506'2s 01:20P Chart for @C8K
Jul 28 504'4 -0'2 508'0s 01:20P Chart for @C8N
Sep 28 477'0 477'0 475'0 475'0 -0'2 482'0s 01:20P Chart for @C8U
Dec 28 486'2 486'2 479'4 483'0 -0'2 485'4s 01:30P Chart for @C8Z
Jul 29 500'0 -0'2 500'0s 01:20P Chart for @C9N
Dec 29 490'0 -0'2 485'4s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 02:31P Chart for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 02:58P Chart for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 02:56P Chart for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Chart for @S7F
Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P Chart for @S7H
May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 03:07P Chart for @S7K
Jul 27 1168'6 1171'2 1159'6 1163'4 -5'6 1164'4s 01:30P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:30P Chart for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 02:30P Chart for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P Chart for @W6U
Dec 26 638'0 642'0 630'6 638'4 1'2 638'6s 01:20P Chart for @W6Z
Mar 27 651'0 656'2 645'4 653'0 1'4 653'4s 01:20P Chart for @W7H
May 27 657'0 662'2 651'6 660'6 2'4 660'6s 01:20P Chart for @W7K
Jul 27 650'6 658'2 648'6 658'0 5'2 657'0s 01:20P Chart for @W7N
Sep 27 655'4 656'6 655'0 656'6 6'4 662'6s 01:30P Chart for @W7U
Dec 27 670'0 670'0 667'4 668'2 6'4 674'0s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 01:30P Chart for @KW6K
Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 02:30P Chart for @KW6N
Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 03:00P Chart for @KW6U
Dec 26 661'0 661'2 649'2 656'2 -0'6 656'4s 01:20P Chart for @KW6Z
Mar 27 675'0 675'4 663'2 671'0 -0'2 671'0s 01:30P Chart for @KW7H
May 27 680'0 680'0 672'2 678'2 0'6 677'6s 01:20P Chart for @KW7K
Jul 27 666'2 675'6 666'2 674'2 4'6 674'6s 01:30P Chart for @KW7N
Sep 27 674'0 674'0 674'0 674'0 6'2 680'0s 01:20P Chart for @KW7U
Dec 27 689'4 6'6 689'2s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4875 6.3800 6.4150 -0.0350 6.4100s 01:30P Chart for @MW6K
Jul 26 6.5700 6.6300 6.5300 6.5575 -0.0350 6.5525s 01:30P Chart for @MW6N
Sep 26 6.7400 6.7850 6.6425 6.7150 -0.0350 6.7100s 01:30P Chart for @MW6U
Dec 26 6.8625 6.9200 6.7900 6.8650 -0.0275 6.8575s 01:30P Chart for @MW6Z
Mar 27 6.9700 7.0300 6.9300 6.9900 -0.0150 6.9750s 01:30P Chart for @MW7H
May 27 7.0075 -0.0125 7.0000s 01:30P Chart for @MW7K
Jul 27 6.9000 -0.0100 7.0200s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Chart for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Chart for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P Chart for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Chart for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Chart for @GF6Q
Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 01:05P Chart for @GF6U
Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN