Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'0 454'6 455'4 0'0 455'4 09:12P Chart for @C6K
Jul 26 464'0 464'2 463'2 464'0 0'2 463'6 09:13P Chart for @C6N
Sep 26 468'4 469'2 468'0 469'0 0'4 468'4 09:14P Chart for @C6U
Dec 26 483'6 484'2 483'0 484'0 0'4 483'4 09:13P Chart for @C6Z
Mar 27 496'4 496'6 496'0 496'4 0'0 496'4 09:14P Chart for @C7H
May 27 503'4 503'6 503'0 503'4 -0'2 503'6 09:14P Chart for @C7K
Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 09:14P Chart for @C7N
Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 09:14P Chart for @C7U
Dec 27 494'2 494'6 494'0 494'4 0'2 494'2 09:14P Chart for @C7Z
Mar 28 505'0 0'2 504'6 09:12P Chart for @C8H
May 28 508'0 0'0 509'6 09:00P Chart for @C8K
Jul 28 502'0 0'0 511'0 09:12P Chart for @C8N
Sep 28 480'0 0'0 479'0 07:00P Chart for @C8U
Dec 28 482'2 0'0 482'6 09:06P Chart for @C8Z
Jul 29 500'0 0'0 497'2 07:00P Chart for @C9N
Dec 29 482'0 0'0 481'6 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1161'6 1157'6 1158'6 -1'0 1159'6 09:13P Chart for @S6K
Jul 26 1175'0 1176'4 1172'4 1173'6 -1'0 1174'6 09:13P Chart for @S6N
Aug 26 1168'6 1170'4 1167'0 1167'6 -1'2 1169'0 09:14P Chart for @S6Q
Sep 26 1149'4 1150'2 1147'6 1147'6 -1'4 1149'2 09:14P Chart for @S6U
Nov 26 1155'0 1156'2 1153'0 1153'4 -1'4 1155'0 09:13P Chart for @S6X
Jan 27 1166'6 1168'2 1164'6 1165'2 -1'6 1167'0 09:14P Chart for @S7F
Mar 27 1166'0 1166'0 1163'4 1164'0 -1'4 1165'4 09:14P Chart for @S7H
May 27 1166'6 1170'0 1166'6 1167'2 -1'4 1168'6 09:14P Chart for @S7K
Jul 27 1174'4 1175'2 1172'6 1173'2 -1'4 1174'6 09:14P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 614'2 608'0 612'4 1'6 610'6 09:14P Chart for @W6K
Jul 26 622'0 623'2 617'4 622'0 1'6 620'2 09:14P Chart for @W6N
Sep 26 635'0 636'2 630'6 635'2 2'0 633'2 09:14P Chart for @W6U
Dec 26 653'0 654'4 647'0 653'4 1'6 651'6 09:14P Chart for @W6Z
Mar 27 668'2 669'4 665'0 668'4 1'2 667'2 09:14P Chart for @W7H
May 27 675'0 676'0 672'2 674'2 0'0 674'2 09:14P Chart for @W7K
Jul 27 667'2 670'0 662'2 669'0 -0'2 669'2 09:14P Chart for @W7N
Sep 27 673'4 0'0 673'0 09:13P Chart for @W7U
Dec 27 683'0 0'6 682'2 09:13P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 664'4 672'4 5'6 666'6 09:14P Chart for @KW6K
Jul 26 681'0 686'4 675'6 684'0 4'6 679'2 09:14P Chart for @KW6N
Sep 26 691'6 697'0 687'2 694'4 3'6 690'6 09:14P Chart for @KW6U
Dec 26 704'2 709'6 701'2 707'2 2'6 704'4 09:14P Chart for @KW6Z
Mar 27 714'0 718'0 710'2 716'2 2'2 714'0 09:14P Chart for @KW7H
May 27 719'6 719'6 719'6 719'6 3'0 716'6 09:10P Chart for @KW7K
Jul 27 710'0 710'0 707'4 707'4 0'2 707'2 09:10P Chart for @KW7N
Sep 27 710'0 710'0 710'0 710'0 1'0 709'0 09:08P Chart for @KW7U
Dec 27 709'0 709'0 707'4 707'4 14'0 714'6s 08:57P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7575 6.7000 6.7575 0.0125 6.7450 09:14P Chart for @MW6K
Jul 26 6.8900 6.9225 6.8725 6.9225 0.0075 6.9150 09:14P Chart for @MW6N
Sep 26 7.0500 7.0750 7.0025 7.0750 0.0125 7.0625 09:08P Chart for @MW6U
Dec 26 7.1650 7.1925 7.1500 7.1925 0.0050 7.1875 09:14P Chart for @MW6Z
Mar 27 7.2500 7.2775 7.2500 7.2775 0.0025 7.2750 09:08P Chart for @MW7H
May 27 7.2000 7.2500 7.2000 7.2325 0.0600 7.2500s 08:26P Chart for @MW7K
Jul 27 7.0000 0.0775 7.2025s 08:26P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q
Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Chart for @LE6V
Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P Chart for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Chart for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Chart for @GF6Q
Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Chart for @GF6U
Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN