Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 426'4 -1'6 428'2 05:44A Chart for @C6H
May 26 436'2 436'2 432'2 434'0 -1'6 435'6 05:44A Chart for @C6K
Jul 26 442'4 442'6 438'6 440'4 -1'4 442'0 05:44A Chart for @C6N
Sep 26 441'4 442'0 438'6 440'2 -1'0 441'2 05:44A Chart for @C6U
Dec 26 456'2 456'4 453'4 455'2 -0'6 456'0 05:44A Chart for @C6Z
Mar 27 468'2 468'6 466'0 467'6 -0'4 468'2 05:44A Chart for @C7H
May 27 474'4 474'4 472'2 474'0 -0'4 474'4 05:44A Chart for @C7K
Jul 27 477'4 477'4 476'0 477'0 -0'6 477'6 05:44A Chart for @C7N
Sep 27 463'6 463'6 462'6 462'6 -1'2 464'0 05:44A Chart for @C7U
Dec 27 469'6 470'0 468'4 469'2 -0'6 470'0 05:45A Chart for @C7Z
Mar 28 479'4 0'0 481'2 05:45A Chart for @C8H
May 28 487'0 0'0 487'2 05:45A Chart for @C8K
Jul 28 489'2 0'0 489'2 05:41A Chart for @C8N
Sep 28 468'6 0'0 468'6 05:45A Chart for @C8U
Dec 28 473'0 0'0 472'6 05:41A Chart for @C8Z
Jul 29 489'2 0'0 489'2 02/01 Chart for @C9N
Dec 29 465'6 0'0 465'6 01/30 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1058'6 -5'4 1064'2 05:44A Chart for @S6H
May 26 1076'0 1076'4 1065'2 1071'6 -5'2 1077'0 05:44A Chart for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'6 -4'6 1090'4 05:44A Chart for @S6N
Aug 26 1085'6 1086'2 1077'0 1083'4 -4'6 1088'2 05:44A Chart for @S6Q
Sep 26 1073'0 1073'0 1062'0 1068'0 -4'6 1072'6 05:44A Chart for @S6U
Nov 26 1078'0 1078'4 1068'6 1075'2 -4'4 1079'6 05:44A Chart for @S6X
Jan 27 1086'2 1087'2 1080'6 1086'2 -5'0 1091'2 05:44A Chart for @S7F
Mar 27 1089'6 1089'6 1083'2 1088'6 -5'0 1093'6 05:44A Chart for @S7H
May 27 1095'0 1095'0 1088'6 1094'4 -5'0 1099'4 05:44A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 529'4 534'2 -3'6 538'0 05:44A Chart for @W6H
May 26 547'2 548'2 537'6 542'4 -3'4 546'0 05:44A Chart for @W6K
Jul 26 556'4 557'4 548'0 552'2 -3'4 555'6 05:44A Chart for @W6N
Sep 26 568'6 570'0 560'6 564'2 -3'4 567'6 05:44A Chart for @W6U
Dec 26 587'0 587'2 578'4 582'4 -3'2 585'6 05:44A Chart for @W6Z
Mar 27 598'4 598'4 594'2 596'0 -5'0 601'0 05:44A Chart for @W7H
May 27 608'0 0'0 609'0 05:44A Chart for @W7K
Jul 27 606'4 0'0 607'4 05:44A Chart for @W7N
Sep 27 620'0 0'0 616'0 05:44A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 535'4 540'0 -4'6 544'6 05:44A Chart for @KW6H
May 26 555'4 557'4 546'2 550'2 -4'6 555'0 05:44A Chart for @KW6K
Jul 26 567'4 570'0 558'4 562'2 -5'2 567'4 05:44A Chart for @KW6N
Sep 26 581'6 584'0 574'0 574'4 -7'2 581'6 05:44A Chart for @KW6U
Dec 26 603'4 603'4 592'4 595'6 -5'4 601'2 05:44A Chart for @KW6Z
Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 05:44A Chart for @KW7H
May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 05:45A Chart for @KW7K
Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 05:45A Chart for @KW7N
Sep 27 630'0 -3'4 626'4s 12:43A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7700 5.7825 5.7275 5.7350 -0.0475 5.7825 05:44A Chart for @MW6H
May 26 5.9000 5.9000 5.8600 5.8650 -0.0500 5.9150 05:43A Chart for @MW6K
Jul 26 5.9900 5.9900 5.9900 5.9900 -0.0450 6.0350 02/01 Chart for @MW6N
Sep 26 6.1475 6.1475 6.1475 6.1475 -0.0500 6.1975 04:40A Chart for @MW6U
Dec 26 6.3675 6.3875 6.3450 6.3875 -0.0200 6.3750s 04:27A Chart for @MW6Z
Mar 27 6.4650 6.5000 6.4600 6.5000 -0.0150 6.4925s 02/01 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Chart for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 Chart for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 02/01 Chart for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 02/01 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Chart for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 Chart for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 Chart for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 02/01 Chart for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN