Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 429'6 -1'4 431'2 01:22A Chart for @C6H
May 26 441'0 442'2 440'2 440'2 -1'4 441'6 01:22A Chart for @C6K
Jul 26 449'2 450'0 448'4 448'4 -1'2 449'6 01:22A Chart for @C6N
Sep 26 449'0 450'0 448'4 448'4 -1'0 449'4 01:21A Chart for @C6U
Dec 26 463'0 464'0 462'4 462'6 -1'2 464'0 01:21A Chart for @C6Z
Mar 27 474'2 475'6 474'2 474'4 -1'2 475'6 01:21A Chart for @C7H
May 27 481'2 481'2 481'0 481'0 -1'2 482'2 01:21A Chart for @C7K
Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 01:21A Chart for @C7N
Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 01:21A Chart for @C7U
Dec 27 473'4 474'0 473'4 473'4 -0'6 474'2 01:21A Chart for @C7Z
Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 01:22A Chart for @C8H
May 28 489'0 0'0 490'4 01:20A Chart for @C8K
Jul 28 490'2 0'0 492'2 01:22A Chart for @C8N
Sep 28 471'0 0'0 471'0 02/12 Chart for @C8U
Dec 28 474'0 0'0 474'0 01:21A Chart for @C8Z
Jul 29 490'4 0'0 490'4 02/12 Chart for @C9N
Dec 29 465'0 0'0 466'4 02/12 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'4 1132'4 -4'6 1137'2 01:22A Chart for @S6H
May 26 1150'4 1155'2 1146'6 1147'6 -4'4 1152'2 01:22A Chart for @S6K
Jul 26 1162'0 1167'0 1159'0 1160'0 -3'6 1163'6 01:22A Chart for @S6N
Aug 26 1151'2 1155'2 1149'6 1149'6 -2'4 1152'2 01:22A Chart for @S6Q
Sep 26 1117'6 1121'6 1117'6 1118'0 -1'4 1119'4 01:22A Chart for @S6U
Nov 26 1115'0 1119'0 1114'0 1116'4 0'2 1116'2 01:22A Chart for @S6X
Jan 27 1124'0 1128'0 1123'4 1125'4 -0'2 1125'6 01:22A Chart for @S7F
Mar 27 1120'4 1127'0 1120'4 1125'0 0'2 1124'6 01:22A Chart for @S7H
May 27 1127'6 1130'2 1127'2 1127'2 -0'6 1128'0 01:22A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 549'6 550'2 -2'2 552'4 01:22A Chart for @W6H
May 26 558'2 558'6 555'6 556'2 -2'2 558'4 01:22A Chart for @W6K
Jul 26 565'6 566'6 564'0 564'4 -2'0 566'4 01:22A Chart for @W6N
Sep 26 578'0 579'0 576'0 576'2 -2'0 578'2 01:22A Chart for @W6U
Dec 26 594'6 595'6 593'4 593'4 -2'2 595'6 01:22A Chart for @W6Z
Mar 27 610'4 610'4 608'4 608'4 -2'4 611'0 01:22A Chart for @W7H
May 27 617'4 0'0 618'2 01:22A Chart for @W7K
Jul 27 618'2 618'2 616'0 616'0 -0'6 616'6 01:22A Chart for @W7N
Sep 27 622'4 622'4 622'4 622'4 0'0 622'4 01:22A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 551'2 551'2 -2'6 554'0 01:22A Chart for @KW6H
May 26 565'0 565'4 563'0 563'2 -2'6 566'0 01:22A Chart for @KW6K
Jul 26 577'0 577'6 575'2 575'4 -3'0 578'4 01:22A Chart for @KW6N
Sep 26 592'0 592'2 590'2 591'2 -1'4 592'6 01:22A Chart for @KW6U
Dec 26 611'2 613'0 611'2 611'4 -2'2 613'6 01:22A Chart for @KW6Z
Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 01:22A Chart for @KW7H
May 27 625'6 626'0 625'4 626'0 13'6 638'0s 01:22A Chart for @KW7K
Jul 27 628'2 628'2 628'2 628'2 -6'0 634'2 01:22A Chart for @KW7N
Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 02/12 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7100 5.7700 -0.0050 5.7750 01:22A Chart for @MW6H
May 26 5.8750 5.8950 5.8500 5.8950 -0.0025 5.8975 01:22A Chart for @MW6K
Jul 26 6.0325 6.0350 6.0025 6.0325 -0.0050 6.0375 01:22A Chart for @MW6N
Sep 26 6.1800 6.2000 6.1800 6.2000 -0.0050 6.2050 12:51A Chart for @MW6U
Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 12:51A Chart for @MW6Z
Mar 27 6.4600 6.5175 6.4600 6.5100 0.0725 6.5200s 02/12 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 02/12 Chart for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 02/12 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Chart for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 Chart for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 Chart for @GF6K
Aug 26 359.850 361.300 357.500 359.875 - 0.050 359.725s 02/12 Chart for @GF6Q
Sep 26 357.850 359.100 355.600 357.800 - 0.100 357.775s 02/12 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN