Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 468'2 -1'4 469'6 12:15A Chart for @C6K
Jul 26 479'2 479'4 477'2 478'6 -1'2 480'0 12:15A Chart for @C6N
Sep 26 481'0 481'6 479'4 481'0 -1'0 482'0 12:16A Chart for @C6U
Dec 26 493'4 493'6 492'0 493'2 -1'2 494'4 12:15A Chart for @C6Z
Mar 27 503'0 503'0 501'4 502'4 -1'4 504'0 12:16A Chart for @C7H
May 27 509'0 509'0 507'0 508'0 -1'4 509'4 12:16A Chart for @C7K
Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 12:16A Chart for @C7N
Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 12:16A Chart for @C7U
Dec 27 489'0 489'6 487'4 489'6 0'0 489'6 12:07A Chart for @C7Z
Mar 28 496'6 498'2 496'6 498'2 -0'6 499'0 12:07A Chart for @C8H
May 28 499'0 0'0 503'2 03/19 Chart for @C8K
Jul 28 500'6 0'0 504'0 12:07A Chart for @C8N
Sep 28 475'0 0'0 472'6 03/19 Chart for @C8U
Dec 28 477'4 0'0 476'6 12:12A Chart for @C8Z
Jul 29 493'2 0'0 493'2 03/19 Chart for @C9N
Dec 29 467'0 0'0 475'2 03/19 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1173'6 1165'0 1172'4 4'0 1168'4 12:15A Chart for @S6K
Jul 26 1181'0 1188'6 1180'0 1187'4 4'2 1183'2 12:15A Chart for @S6N
Aug 26 1175'0 1182'0 1174'6 1181'2 4'6 1176'4 12:15A Chart for @S6Q
Sep 26 1148'0 1153'0 1146'4 1152'6 5'0 1147'6 12:15A Chart for @S6U
Nov 26 1144'6 1150'4 1144'0 1150'0 3'6 1146'2 12:15A Chart for @S6X
Jan 27 1154'6 1160'4 1154'2 1160'2 3'4 1156'6 12:16A Chart for @S7F
Mar 27 1151'2 1156'0 1151'0 1156'0 3'2 1152'6 12:15A Chart for @S7H
May 27 1154'4 1158'2 1152'6 1158'2 3'2 1155'0 12:15A Chart for @S7K
Jul 27 1158'4 1163'4 1157'6 1163'2 2'6 1160'4 12:15A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 603'6 606'2 -1'6 608'0 12:15A Chart for @W6K
Jul 26 619'4 621'0 615'2 617'6 -1'6 619'4 12:15A Chart for @W6N
Sep 26 632'2 635'0 628'6 631'0 -1'6 632'6 12:15A Chart for @W6U
Dec 26 649'2 650'6 645'6 648'0 -2'0 650'0 12:15A Chart for @W6Z
Mar 27 662'2 663'2 659'2 661'0 -2'4 663'4 12:15A Chart for @W7H
May 27 665'0 665'0 665'0 665'0 -4'0 669'0 12:15A Chart for @W7K
Jul 27 654'2 655'4 654'2 655'4 -3'2 658'6 12:15A Chart for @W7N
Sep 27 660'2 0'0 662'6 12:14A Chart for @W7U
Dec 27 670'0 0'0 672'0 12:15A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 624'0 625'2 -2'0 627'2 12:15A Chart for @KW6K
Jul 26 642'2 644'2 638'6 639'6 -2'4 642'2 12:15A Chart for @KW6N
Sep 26 657'2 658'4 653'2 654'6 -2'0 656'6 12:15A Chart for @KW6U
Dec 26 676'6 676'6 672'2 673'0 -2'6 675'6 12:15A Chart for @KW6Z
Mar 27 686'6 689'0 685'4 686'6 -2'2 689'0 12:15A Chart for @KW7H
May 27 690'4 690'4 690'4 690'4 -3'2 693'6 12:14A Chart for @KW7K
Jul 27 684'0 685'0 678'0 683'4 -0'2 684'4s 12:15A Chart for @KW7N
Sep 27 690'0 690'0 690'0 690'0 -0'2 688'4s 12:14A Chart for @KW7U
Dec 27 682'0 0'4 697'4s 12:14A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.4100 6.4300 -0.0075 6.4375 12:14A Chart for @MW6K
Jul 26 6.5525 6.5750 6.5400 6.5600 -0.0150 6.5750 12:14A Chart for @MW6N
Sep 26 6.7300 6.7300 6.7050 6.7100 -0.0250 6.7350 03/19 Chart for @MW6U
Dec 26 6.8575 6.8625 6.8200 6.8250 -0.0375 6.8625 03/19 Chart for @MW6Z
Mar 27 6.8325 6.9800 6.8325 6.9225 0.0450 6.9375s 12:14A Chart for @MW7H
May 27 6.9425 6.9425 6.9425 6.9425 0.0500 6.9550s 12:14A Chart for @MW7K
Jul 27 6.9000 0.0575 6.9675s 03/19 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Chart for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Chart for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Chart for @LE6Q
Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 03/19 Chart for @LE6V
Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 03/19 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Chart for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 Chart for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 Chart for @GF6K
Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 03/19 Chart for @GF6Q
Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 03/19 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN