Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 427'6 426'0 426'2 -1'2 427'4 12:24A Chart for @C6H
May 26 439'0 439'4 437'6 438'4 -1'2 439'6 12:23A Chart for @C6K
Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 12:23A Chart for @C6N
Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 12:24A Chart for @C6U
Dec 26 464'0 464'0 463'0 463'2 -1'2 464'4 12:22A Chart for @C6Z
Mar 27 476'0 476'0 475'0 475'0 -1'2 476'2 12:22A Chart for @C7H
May 27 482'4 482'4 481'4 481'4 -1'2 482'6 12:18A Chart for @C7K
Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 12:24A Chart for @C7N
Sep 27 467'2 467'2 467'2 467'2 -1'0 468'2 12:24A Chart for @C7U
Dec 27 473'4 473'4 472'4 472'4 -1'2 473'6 12:22A Chart for @C7Z
Mar 28 483'6 0'0 484'4 12:21A Chart for @C8H
May 28 487'4 0'0 489'6 02/22 Chart for @C8K
Jul 28 491'4 0'0 492'0 12:21A Chart for @C8N
Sep 28 468'6 0'0 468'6 02/22 Chart for @C8U
Dec 28 473'4 0'0 474'2 12:21A Chart for @C8Z
Jul 29 490'6 0'0 490'6 02/22 Chart for @C9N
Dec 29 467'0 0'0 466'4 02/22 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1134'2 1128'0 1131'4 -6'0 1137'4 12:24A Chart for @S6H
May 26 1149'4 1149'6 1143'4 1147'0 -6'2 1153'2 12:23A Chart for @S6K
Jul 26 1162'0 1162'2 1156'4 1159'2 -6'6 1166'0 12:23A Chart for @S6N
Aug 26 1154'0 1154'0 1148'6 1150'6 -5'2 1156'0 12:22A Chart for @S6Q
Sep 26 1116'2 1116'2 1113'0 1115'2 -4'4 1119'6 12:24A Chart for @S6U
Nov 26 1111'6 1112'0 1108'4 1111'6 -3'2 1115'0 12:24A Chart for @S6X
Jan 27 1122'4 1122'4 1119'6 1121'6 -3'6 1125'4 12:23A Chart for @S7F
Mar 27 1124'0 1124'2 1121'4 1123'6 -3'2 1127'0 12:23A Chart for @S7H
May 27 1129'0 1129'0 1126'6 1126'6 -5'0 1131'6 12:22A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 572'4 567'6 570'2 -3'2 573'4 12:23A Chart for @W6H
May 26 578'0 579'0 574'4 577'2 -3'0 580'2 12:23A Chart for @W6K
Jul 26 585'0 585'6 581'6 584'0 -3'4 587'4 12:23A Chart for @W6N
Sep 26 596'0 596'2 592'6 594'4 -3'6 598'2 12:23A Chart for @W6U
Dec 26 612'4 612'6 608'6 611'4 -3'4 615'0 12:23A Chart for @W6Z
Mar 27 626'0 627'0 623'0 625'2 -4'0 629'2 12:23A Chart for @W7H
May 27 628'6 632'0 628'6 632'0 -4'0 636'0 12:24A Chart for @W7K
Jul 27 627'2 629'2 625'2 629'2 -2'4 631'6 12:23A Chart for @W7N
Sep 27 635'0 635'0 635'0 635'0 -1'4 636'4 12:23A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'4 571'2 567'0 569'6 -2'4 572'2 12:24A Chart for @KW6H
May 26 580'0 583'6 579'6 582'6 -2'4 585'2 12:23A Chart for @KW6K
Jul 26 593'4 595'2 591'0 594'4 -2'4 597'0 12:22A Chart for @KW6N
Sep 26 604'2 607'6 604'0 607'2 -3'0 610'2 12:22A Chart for @KW6U
Dec 26 626'2 627'4 625'0 627'4 -2'4 630'0 12:23A Chart for @KW6Z
Mar 27 641'4 641'4 641'4 641'4 -3'6 645'2 12:22A Chart for @KW7H
May 27 650'4 654'4 650'4 653'4 6'4 651'4s 12:21A Chart for @KW7K
Jul 27 637'0 650'0 637'0 645'2 5'0 645'6s 12:22A Chart for @KW7N
Sep 27 650'0 650'0 650'0 650'0 4'4 649'6s 02/22 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8600 5.8600 5.7050 5.8475 -0.0250 5.8725 12:14A Chart for @MW6H
May 26 5.9825 5.9825 5.9450 5.9700 -0.0300 6.0000 12:14A Chart for @MW6K
Jul 26 6.1100 6.1100 6.0600 6.1025 -0.0250 6.1275 12:14A Chart for @MW6N
Sep 26 6.2850 6.2850 6.2400 6.2800 -0.0250 6.3050 12:13A Chart for @MW6U
Dec 26 6.4500 6.4500 6.4250 6.4250 -0.0550 6.4800 02/22 Chart for @MW6Z
Mar 27 6.5200 6.5200 6.4750 6.4750 -0.1175 6.5925 02/22 Chart for @MW7H
May 27 6.5775 0.0475 6.6325s 02/22 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/22 Chart for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/22 Chart for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/22 Chart for @LE6M
Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 02/22 Chart for @LE6Q
Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 02/22 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/22 Chart for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/22 Chart for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/22 Chart for @GF6K
Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 02/22 Chart for @GF6Q
Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 02/20 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN