Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03:48P Chart for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03:52P Chart for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03:57P Chart for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03:37P Chart for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03:44P Chart for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03:52P Chart for @C7K
Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 01:20P Chart for @C7N
Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 01:20P Chart for @C7U
Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 01:30P Chart for @C7Z
Mar 28 496'6 498'4 496'6 498'4 -0'2 498'6s 01:20P Chart for @C8H
May 28 499'0 -0'6 502'4s 01:20P Chart for @C8K
Jul 28 500'6 -0'4 503'4s 01:20P Chart for @C8N
Sep 28 475'0 -0'2 472'4s 01:20P Chart for @C8U
Dec 28 480'6 481'2 480'6 481'2 -0'4 476'2s 01:20P Chart for @C8Z
Jul 29 492'6 -0'4 492'6s 01:20P Chart for @C9N
Dec 29 467'0 -0'4 474'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 02:59P Chart for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03:40P Chart for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Chart for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Chart for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03:39P Chart for @S6X
Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P Chart for @S7F
Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 01:30P Chart for @S7H
May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 02:34P Chart for @S7K
Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 01:20P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Chart for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 02:30P Chart for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 02:42P Chart for @W6U
Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 01:30P Chart for @W6Z
Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 01:20P Chart for @W7H
May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 01:20P Chart for @W7K
Jul 27 654'2 655'4 645'4 645'4 -13'4 645'2s 01:30P Chart for @W7N
Sep 27 656'2 656'2 654'6 654'6 -13'4 649'2s 01:20P Chart for @W7U
Dec 27 663'6 663'6 663'6 663'6 -13'2 658'6s 01:30P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 02:57P Chart for @KW6K
Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03:23P Chart for @KW6N
Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 01:30P Chart for @KW6U
Dec 26 676'6 676'6 652'2 652'2 -21'0 654'6s 01:20P Chart for @KW6Z
Mar 27 686'6 689'0 665'4 665'4 -21'0 668'0s 03:29P Chart for @KW7H
May 27 690'4 690'4 683'0 683'0 -21'0 672'6s 01:20P Chart for @KW7K
Jul 27 673'2 674'0 663'0 663'0 -21'0 663'4s 01:20P Chart for @KW7N
Sep 27 690'0 -21'2 667'2s 01:20P Chart for @KW7U
Dec 27 682'0 -21'4 676'0s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.2600 6.2675 -0.1575 6.2800s 01:30P Chart for @MW6K
Jul 26 6.5525 6.5750 6.4025 6.4025 -0.1575 6.4175s 01:30P Chart for @MW6N
Sep 26 6.7300 6.7300 6.5600 6.5650 -0.1550 6.5800s 01:30P Chart for @MW6U
Dec 26 6.8575 6.8625 6.7025 6.7025 -0.1475 6.7150s 01:30P Chart for @MW6Z
Mar 27 6.9275 6.9275 6.7800 6.7800 -0.1450 6.7925s 01:30P Chart for @MW7H
May 27 6.9425 -0.1375 6.8175s 01:30P Chart for @MW7K
Jul 27 6.9000 -0.1075 6.8600s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 02:59P Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P Chart for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 01:05P Chart for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 02:50P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 01:05P Chart for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 01:05P Chart for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 01:05P Chart for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 01:05P Chart for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN