Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 432'2 432'6 -2'2 435'0 07:44A Chart for @C6H
May 26 442'0 442'6 440'2 441'0 -2'0 443'0 07:44A Chart for @C6K
Jul 26 448'0 449'2 447'0 447'2 -2'0 449'2 07:43A Chart for @C6N
Sep 26 445'4 447'4 445'4 446'0 -1'0 447'0 07:43A Chart for @C6U
Dec 26 460'2 461'6 459'4 460'2 -0'6 461'0 07:44A Chart for @C6Z
Mar 27 471'4 473'4 471'2 472'0 -0'6 472'6 07:43A Chart for @C7H
May 27 477'4 479'2 477'4 478'0 -0'6 478'6 07:43A Chart for @C7K
Jul 27 481'4 482'4 481'2 481'2 -1'0 482'2 07:43A Chart for @C7N
Sep 27 467'0 467'6 466'2 466'2 -1'0 467'2 07:43A Chart for @C7U
Dec 27 472'6 473'6 472'2 472'2 -1'0 473'2 07:43A Chart for @C7Z
Mar 28 483'0 483'0 483'0 483'0 -1'2 484'2 07:43A Chart for @C8H
May 28 489'0 489'0 489'0 489'0 -1'2 490'2 07:44A Chart for @C8K
Jul 28 491'0 491'0 491'0 491'0 -1'2 492'2 07:43A Chart for @C8N
Sep 28 471'6 0'0 471'6 07:44A Chart for @C8U
Dec 28 473'6 0'0 474'6 07:42A Chart for @C8Z
Jul 29 491'2 0'0 491'2 02/05 Chart for @C9N
Dec 29 466'0 0'0 466'0 02/05 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1120'0 1102'0 1117'6 5'4 1112'2 07:44A Chart for @S6H
May 26 1123'0 1134'4 1115'6 1132'0 6'0 1126'0 07:44A Chart for @S6K
Jul 26 1133'4 1146'4 1127'4 1144'0 6'6 1137'2 07:43A Chart for @S6N
Aug 26 1122'6 1134'4 1118'2 1132'0 5'0 1127'0 07:43A Chart for @S6Q
Sep 26 1092'6 1100'6 1089'0 1097'6 0'2 1097'4 07:43A Chart for @S6U
Nov 26 1095'0 1099'6 1089'6 1095'2 -3'2 1098'4 07:44A Chart for @S6X
Jan 27 1104'2 1109'0 1099'4 1105'0 -3'2 1108'2 07:43A Chart for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'4 -4'0 1108'4 07:43A Chart for @S7H
May 27 1106'4 1113'4 1103'6 1109'4 -3'0 1112'4 07:43A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'0 531'2 535'2 0'0 535'2 07:43A Chart for @W6H
May 26 544'6 548'0 540'2 544'2 0'2 544'0 07:43A Chart for @W6K
Jul 26 553'6 558'4 550'6 554'4 -0'2 554'6 07:43A Chart for @W6N
Sep 26 566'2 570'6 563'2 567'2 0'0 567'2 07:43A Chart for @W6U
Dec 26 584'6 589'0 581'6 585'4 -0'2 585'6 07:43A Chart for @W6Z
Mar 27 600'0 604'0 598'6 601'4 0'0 601'4 07:43A Chart for @W7H
May 27 608'6 608'6 608'6 608'6 -1'0 609'6 07:43A Chart for @W7K
Jul 27 608'6 609'4 607'4 607'4 -1'0 608'4 07:43A Chart for @W7N
Sep 27 613'2 613'2 611'4 611'4 -5'4 617'0 07:43A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 535'0 537'4 -1'0 538'4 07:43A Chart for @KW6H
May 26 550'0 554'0 547'0 550'0 -0'4 550'4 07:43A Chart for @KW6K
Jul 26 563'2 567'4 560'6 563'4 -0'4 564'0 07:43A Chart for @KW6N
Sep 26 575'6 581'6 575'2 578'2 -0'4 578'6 07:43A Chart for @KW6U
Dec 26 596'6 602'4 595'6 599'0 -0'4 599'4 07:43A Chart for @KW6Z
Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 07:43A Chart for @KW7H
May 27 618'2 5'6 623'6s 07:44A Chart for @KW7K
Jul 27 620'0 620'0 620'0 620'0 5'6 621'0s 07:44A Chart for @KW7N
Sep 27 630'0 6'0 626'6s 02/05 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7100 5.6775 5.7050 -0.0100 5.7150 07:43A Chart for @MW6H
May 26 5.8275 5.8425 5.8100 5.8350 -0.0075 5.8425 07:42A Chart for @MW6K
Jul 26 5.9525 5.9800 5.9500 5.9800 5.9800 07:43A Chart for @MW6N
Sep 26 6.1200 6.1475 6.1200 6.1425 -0.0025 6.1450 07:41A Chart for @MW6U
Dec 26 6.3025 6.3025 6.3025 6.3025 0.0450 6.3300s 07:30A Chart for @MW6Z
Mar 27 6.4100 6.4100 6.4100 6.4100 0.0450 6.4575s 07:22A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Chart for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Chart for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Chart for @LE6M
Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 02/05 Chart for @LE6Q
Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 02/05 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Chart for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 Chart for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 Chart for @GF6K
Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02/05 Chart for @GF6Q
Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 02/05 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN