| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
67.22 |
66.40 |
66.46 |
-0.23 |
|
|
Oct |
68.90 |
68.90 |
68.90 |
-0.01 |
|
|
Dec |
69.21 |
68.45 |
68.53 |
-0.22 |
|
|
Mar |
70.40 |
69.70 |
69.75 |
-0.24 |
|
|
May |
71.20 |
70.66 |
70.66 |
-0.24 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul |
455'0 |
448'0 |
449'6 |
2'2 |
|
|
Sep |
431'4 |
426'6 |
429'4 |
3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1043'6 |
1036'4 |
1043'6 |
7'0 |
|
|
Jul |
1054'0 |
1040'4 |
1052'4 |
7'4 |
|
|
Aug |
1047'4 |
1035'4 |
1046'4 |
6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
0'0 |
|
|
Jul |
533'6 |
523'4 |
523'6 |
-5'4 |
|
|
Sep |
547'6 |
538'2 |
538'4 |
-5'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog