 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'0 |
439'4 |
442'4 |
2'4 |
|
|
Jul
|
455'0 |
447'0 |
449'6 |
2'2 |
|
|
Sep
|
431'4 |
426'6 |
429'0 |
2'6 |
|
|
Dec
|
444'0 |
439'6 |
442'0 |
3'2 |
|
|
Mar
|
458'0 |
454'0 |
456'6 |
3'6 |
|
|
May
|
467'0 |
463'2 |
465'4 |
3'0 |
|
|
Jul
|
473'0 |
468'6 |
470'6 |
2'2 |
|
|
Sep
|
457'0 |
454'0 |
457'0 |
2'2 |
|
|
Dec
|
460'4 |
457'0 |
459'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1048'0 |
1036'4 |
1043'6 |
7'2 |
|
|
Jul
|
1058'2 |
1040'4 |
1052'2 |
6'6 |
|
|
Aug
|
1052'2 |
1035'4 |
1047'4 |
7'2 |
|
|
Sep
|
1030'6 |
1016'2 |
1027'2 |
6'2 |
|
|
Nov
|
1034'4 |
1020'6 |
1031'0 |
5'4 |
|
|
Jan
|
1045'6 |
1032'2 |
1042'4 |
5'2 |
|
|
Mar
|
1051'0 |
1038'6 |
1047'6 |
4'4 |
|
|
May
|
1058'4 |
1047'6 |
1055'0 |
4'0 |
|
|
Jul
|
1067'0 |
1056'2 |
1064'0 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
-7'4 |
|
|
Jul
|
533'6 |
520'6 |
521'0 |
-7'4 |
|
|
Sep
|
547'6 |
535'4 |
535'6 |
-7'4 |
|
|
Dec
|
569'2 |
557'2 |
557'6 |
-7'6 |
|
|
Mar
|
588'2 |
576'2 |
576'4 |
-7'6 |
|
|
May
|
598'0 |
586'6 |
587'0 |
-7'6 |
|
|
Jul
|
604'0 |
593'2 |
594'0 |
-7'2 |
|
|
Sep
|
616'2 |
607'0 |
607'0 |
-6'6 |
|
|
Dec
|
630'0 |
622'6 |
624'2 |
-6'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
519'4 |
-7'2 |
|
|
Jul
|
528'2 |
516'2 |
516'6 |
-7'2 |
|
|
Sep
|
542'0 |
530'6 |
531'2 |
-7'0 |
|
|
Dec
|
564'4 |
553'2 |
553'4 |
-6'6 |
|
|
Mar
|
583'6 |
572'6 |
573'4 |
-7'0 |
|
|
May
|
594'0 |
583'2 |
584'0 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
603'4 |
592'6 |
594'6 |
-7'2 |
|
|
Sep
|
614'6 |
605'2 |
607'0 |
-6'0 |
|
|
Dec
|
632'4 |
623'0 |
623'4 |
-6'2 |
|
|
Mar
|
649'6 |
640'2 |
641'4 |
-6'2 |
|
|
May
|
659'0 |
657'4 |
659'0 |
-6'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.54 |
48.33 |
48.50 |
0.12 |
|
|
Jul
|
48.94 |
48.26 |
48.64 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2895 |
2875 |
2875 |
- 6 |
|
|
Jul
|
2970 |
2934 |
2940 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
5'0 |
|
|
Jul
|
346'2 |
343'2 |
344'6 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog