|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 75 |
0.00 |
|
|
6000 |
0.13 |
0.01 |
6,500.00 |
6,578 |
| 1 |
0.00 |
|
|
6100 |
0.20 |
0.01 |
10,000.00 |
3,885 |
| 696 |
0.00 |
|
|
6300 |
0.45 |
-0.01 |
22,500.00 |
2,657 |
| 145 |
0.00 |
|
|
6400 |
0.88 |
0.20 |
44,000.00 |
2,781 |
| 1,207 |
132,500.00 |
-0.03 |
2.65 |
6500 |
1.00 |
|
50,000.00 |
4,000 |
| 3,139 |
0.00 |
|
|
6700 |
2.03 |
0.09 |
101,500.00 |
2,404 |
| 2,621 |
67,500.00 |
0.10 |
1.35 |
6800 |
2.69 |
0.13 |
134,500.00 |
2,023 |
| 8,310 |
41,000.00 |
0.08 |
0.82 |
7000 |
|
|
0.00 |
937 |
| 3,168 |
30,000.00 |
0.03 |
0.60 |
7100 |
|
|
0.00 |
450 |
| 4,279 |
21,500.00 |
-0.02 |
0.43 |
7200 |
|
|
0.00 |
520 |
| 2,026 |
17,000.00 |
-0.02 |
0.34 |
7300 |
|
|
0.00 |
60 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6000 |
|
|
0.00 |
75 |
|
6.80 |
|
ICEFU |
| 6100 |
|
|
0.00 |
1 |
|
5.87 |
|
ICEFU |
| 6300 |
|
|
0.00 |
696 |
|
4.13 |
|
ICEFU |
| 6400 |
|
|
0.00 |
145 |
|
3.36 |
|
ICEFU |
| 6500 |
2.65 |
-0.03 |
132,500.00 |
1,207 |
2.65 |
2.68 |
05/08/2025 21:55:00 |
ICEFU |
| 6700 |
|
|
0.00 |
3,139 |
|
1.63 |
|
ICEFU |
| 6800 |
1.35 |
0.10 |
67,500.00 |
2,621 |
1.00 |
1.25 |
05/09/2025 07:09:00 |
ICEFU |
| 7000 |
0.82 |
0.08 |
41,000.00 |
8,310 |
0.82 |
0.74 |
05/09/2025 04:37:00 |
ICEFU |
| 7100 |
0.60 |
0.03 |
30,000.00 |
3,168 |
0.60 |
0.57 |
05/09/2025 07:25:00 |
ICEFU |
| 7200 |
0.43 |
-0.02 |
21,500.00 |
4,279 |
0.32 |
0.45 |
05/09/2025 08:52:00 |
ICEFU |
| 7300 |
0.34 |
-0.02 |
17,000.00 |
2,026 |
0.34 |
0.36 |
05/09/2025 07:43:00 |
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6000 |
0.13 |
0.01 |
6,500.00 |
6,578 |
0.13 |
0.12 |
05/09/2025 08:49:00 |
ICEFU |
| 6100 |
0.20 |
0.01 |
10,000.00 |
3,885 |
0.20 |
0.19 |
05/09/2025 07:52:00 |
ICEFU |
| 6300 |
0.45 |
-0.01 |
22,500.00 |
2,657 |
0.45 |
0.46 |
05/09/2025 07:48:00 |
ICEFU |
| 6400 |
0.88 |
0.20 |
44,000.00 |
2,781 |
0.88 |
0.68 |
05/08/2025 20:16:00 |
ICEFU |
| 6500 |
1.00 |
|
50,000.00 |
4,000 |
1.00 |
1.00 |
05/09/2025 03:40:00 |
ICEFU |
| 6700 |
2.03 |
0.09 |
101,500.00 |
2,404 |
2.03 |
1.94 |
05/09/2025 08:05:00 |
ICEFU |
| 6800 |
2.69 |
0.13 |
134,500.00 |
2,023 |
2.69 |
2.56 |
05/09/2025 08:05:00 |
ICEFU |
| 7000 |
|
|
0.00 |
937 |
|
4.04 |
|
ICEFU |
| 7100 |
|
|
0.00 |
450 |
|
4.87 |
|
ICEFU |
| 7200 |
|
|
0.00 |
520 |
|
5.74 |
|
ICEFU |
| 7300 |
|
|
0.00 |
60 |
|
6.66 |
|
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
