Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.000 176.450 177.025 3.175
Aug 175.275 173.450 174.025 2.925
Oct 178.875 177.100 177.525 2.675
Dec 183.300 181.775 182.100 2.600
Feb 186.925 185.450 185.750 2.400
Apr 189.350 187.850 188.100 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.100 92.450 92.800 -0.225
Jun 100.675 99.375 99.450 - 0.975
Jul 104.175 102.900 103.225 - 0.400
Aug 102.550 101.425 102.150
Oct 85.200 83.850 84.875 0.475
Dec 76.775 75.500 76.450 0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 245.600 243.550 244.250 2.825
Aug 257.475 254.800 255.600 3.850
Sep 258.100 255.575 256.500 3.900
Oct 258.200 255.625 256.550 3.900
Nov 257.250 254.850 255.725 3.825
Jan 254.550 252.000 252.925 3.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.100 92.450 92.800 -0.225
Jun 100.675 99.375 99.450 - 0.975
Jul 104.175 102.900 103.225 - 0.400
Aug 102.550 101.425 102.150
Oct 85.200 83.850 84.875 0.475
Dec 76.775 75.500 76.450 0.500
May 93.100 92.450 92.800 -0.225
Jun 100.675 99.375 99.450 - 0.975
Jul 104.175 102.900 103.225 - 0.400
Aug 102.550 101.425 102.150
Oct 85.200 83.850 84.875 0.475
Dec 76.775 75.500 76.450 0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.40 18.17 18.30 -0.05
Jun 18.79 18.40 18.73 0.19
 
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN