Home
Futures
DTN
Weather
Markets Page
DTN Ag Headlines
Crops
Farm Life
AgBizDir.com
Charts
Portfolio
Trillium Farms Croton, Ohio
Croton CashBids
Discount Schedule Croton
Contact Info Croton
Contracts
Producer Profile
Trillium Farms LaRue, Ohio
LaRue CashBids
Discount Schedule LaRue
Contact Info LaRue
Contracts
Producer Profile
Iowa Cage Free - Thompson, Iowa
Thompson CashBids
Contact Info Thompson
Discount Schedule Thompson
Contracts
Thompson Producer Profile
Center Fresh Egg Farms, Sioux Center, IA
Sioux Center Cash Bids
Contact Info Sioux Center
Discount Schedule Sioux Center
Contracts
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.000
176.450
177.025
3.175
Aug
175.275
173.450
174.025
2.925
Oct
178.875
177.100
177.525
2.675
Dec
183.300
181.775
182.100
2.600
Feb
186.925
185.450
185.750
2.400
Apr
189.350
187.850
188.100
2.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.100
92.450
92.800
-0.225
Jun
100.675
99.375
99.450
- 0.975
Jul
104.175
102.900
103.225
- 0.400
Aug
102.550
101.425
102.150
Oct
85.200
83.850
84.875
0.475
Dec
76.775
75.500
76.450
0.500
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
245.600
243.550
244.250
2.825
Aug
257.475
254.800
255.600
3.850
Sep
258.100
255.575
256.500
3.900
Oct
258.200
255.625
256.550
3.900
Nov
257.250
254.850
255.725
3.825
Jan
254.550
252.000
252.925
3.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.100
92.450
92.800
-0.225
Jun
100.675
99.375
99.450
- 0.975
Jul
104.175
102.900
103.225
- 0.400
Aug
102.550
101.425
102.150
Oct
85.200
83.850
84.875
0.475
Dec
76.775
75.500
76.450
0.500
May
93.100
92.450
92.800
-0.225
Jun
100.675
99.375
99.450
- 0.975
Jul
104.175
102.900
103.225
- 0.400
Aug
102.550
101.425
102.150
Oct
85.200
83.850
84.875
0.475
Dec
76.775
75.500
76.450
0.500
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.40
18.17
18.30
-0.05
Jun
18.79
18.40
18.73
0.19
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.