Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 433'6 426'6 433'0 6'2
Jul 443'2 436'0 442'4 6'2
Sep 451'4 444'6 451'0 6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1153'0 1131'6 1150'2 16'0
Jul 1168'0 1145'6 1165'0 16'0
Aug 1169'2 1148'4 1166'4 15'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3458 3376 3439 59
Jul 3449 3367 3432 58
Aug 3449 3371 3433 55
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.66 43.50 44.37 0.25
Jul 45.22 44.06 44.92 0.26
Aug 45.42 44.30 45.08 0.20
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'6 349'6 357'6 3'0
Jul 349'0 341'0 348'4 2'4
Sep 354'0 354'0 354'0 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 551'4 14'6
Jul 574'6 552'2 567'6 14'6
Sep 591'4 569'6 585'0 14'6
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.300 94.625 96.250 1.525
Jun 104.975 102.250 104.925 2.225
Jul 106.575 104.000 106.450 2.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.875 241.350 - 0.250
May 243.175 241.125 242.175 - 0.375
Aug 254.950 252.625 253.650 - 0.650
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.600 180.525 181.525 0.350
Jun 175.875 174.575 175.725 0.350
Aug 173.750 172.500 173.600 0.075
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.58 15.56 15.56 -0.01
May 17.88 17.37 17.79 0.41
Jun 18.12 17.63 18.05 0.42
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.00
May 20.20
Jun 20.44 20.44 20.44 0.10
@SFX - @SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Apr 94.6725 94.6700 94.6700
May 94.685 94.675 94.680 0.005
Jun 94.720 94.700 94.705 0.005
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN