Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 409'6 403'4 409'0 3'4
Mar 414'0 408'6 413'0 2'6
May 415'6 410'4 415'0 3'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1065'6 1051'2 1065'0 9'6
Jan 1065'4 1051'2 1065'0 9'6
Mar 1054'6 1039'2 1054'0 10'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3780 3685 3727 - 13
Jan 3711 3638 3673 - 6
Mar 3622 3563 3593

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.43 32.31 33.43 0.78
Jan 33.43 32.32 33.43 0.78
Mar 33.41 32.33 33.41 0.76

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 300'0 296'2 299'4 2'4
Mar 300'4 297'4 299'0 0'0
May 300'0 300'0 300'0 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'2 623'4 633'4 5'0
Mar 636'4 622'6 633'2 6'0
May 633'6 622'2 631'4 6'0

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2835.50 - 39.50
Mar 3413.00 - 39.60
Jun 3400.80 - 40.90

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
Apr 71.775 70.500 71.150 -0.925

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.800 131.725 134.300 - 0.100
Nov 131.725 127.900 130.300 0.700
Jan 127.875 124.250 126.350 1.475

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
Feb 109.175 106.650 108.275 0.475

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.46 21.42 21.46 0.04
Nov 21.92 21.28 21.43 -0.22
Dec 19.85 19.29 19.36 -0.12

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 13.52 13.52 13.52 -0.15
Nov 14.07 14.07 14.07 -0.22
Dec 14.16 14.03 14.03 -0.35

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Oct 99.9125 99.9100 99.9125
Nov 99.9150 99.9100 99.9150
Dec 99.9200 99.9150 99.9200

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN