Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'6 415'0 421'0 3'0
Sep 413'6 405'4 409'0 -2'2
Dec 429'4 422'2 425'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1039'2 1018'2 1025'2 -3'4
Aug 1044'2 1023'2 1030'4 -3'4
Sep 1030'0 1010'0 1018'4 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2735 2695 2715 2
Aug 2780 2738 2761 2
Sep 2820 2779 2801 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.17 52.34 52.47 0.06
Aug 53.12 52.21 52.63 0.17
Sep 53.03 52.21 52.54 0.14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 390'0 384'6 385'4 1'4
Sep 374'4 355'0 373'6 14'2
Dec 375'6 355'2 368'2 11'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'6 523'4 529'2 4'0
Sep 545'2 534'6 537'4 -2'4
Dec 567'2 556'6 559'0 -3'0
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.400 109.925 109.950 - 3.150
Aug 109.475 107.275 107.300 - 2.775
Oct 93.900 92.150 92.225 -2.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 311.275 306.250 310.500 2.775
Sep 311.250 306.525 310.500 2.725
Oct 309.200 304.425 308.475 2.800
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 226.475 225.150 225.875 1.125
Aug 214.525 211.250 213.975 0.575
Oct 210.900 207.925 210.300 0.350
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 18.79 18.73 18.79 -0.02
Jul 17.72
Aug 18.65
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 18.32 -0.05
Jul 18.83
Aug 19.18
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jun 95.6725 95.6700 95.6700
Jul 95.6725
Aug 95.720 95.720 95.720
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN