Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 394'0 387'4 393'4 5'0
May 398'6 392'6 398'4 4'2
Jul 403'2 397'4 403'0 4'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 904'0 908'6 -4'2
May 928'2 917'6 922'6 -4'2
Jul 941'6 931'4 936'4 -4'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2991 2960 2986 10
May 3034 3005 3029 7
Jul 3080 3050 3073 8

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.05 32.45 32.48 -0.54
May 33.38 32.79 32.82 -0.53
Jul 33.71 33.15 33.17 -0.52

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 317'0 312'2 317'0 3'2
May 310'0 308'0 310'0 2'0
Jul 302'0 299'4 302'0 2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'0 575'2 579'2 2'6
May 581'4 574'6 577'6 1'6
Jul 580'4 574'6 577'6 2'0

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3323.00 3302.00 3305.50 - 14.30
Jun 3336.00 3329.00 3336.00 0.30
Sep 3320.80 0.60

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
May 82.000 81.225 81.950 0.925

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
Apr 146.725 143.275 143.550 - 2.550

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.02 17.00 17.00 -0.05
Feb 18.11 17.80 17.95 0.15
Mar 18.39 18.00 18.14 0.19

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 16.70
Feb 16.95
Mar 17.36 17.33 17.33 -0.09

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 98.4525 98.4500 98.4525 0.0025
Feb 98.4250 98.4200 98.4250 0.0050
Mar 98.4300 98.4250 98.4300 0.0100

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN